#B Created: 19/03/2020 16:16:24 ## Version SeaStar 8.17 #5 Field separation: 0 #2 Date & Time: 1 #6 Decimal point: . #7 Date def.: dd/mm/yyyy / #8 Time def.: : ## Axis 0 Temperature(°C) clRed FALSE ## Axis 1 Pressure(psi) clBlue FALSE ## Series 0 Temp(°C) clRed 0 Temp(°C) 2 ## Series 1 Press(psi) clBlue 1 Press(psi) 2 ## Recorder 14 DST centi 9492 ## Chart 14C9492DAT #D Data: 20043 19/03/2020 10:40:00 19/03/2020 16:14:02 6036 19/03/2020 12:20:35.000 22.64 42.02 6037 19/03/2020 12:20:36.000 22.64 42.02 6038 19/03/2020 12:20:37.000 22.64 42.02 6039 19/03/2020 12:20:38.000 22.64 42.02 6040 19/03/2020 12:20:39.000 22.64 42.02 6041 19/03/2020 12:20:40.000 22.64 42.02 6042 19/03/2020 12:20:41.000 22.67 42.03 6043 19/03/2020 12:20:42.000 22.67 42.03 6044 19/03/2020 12:20:43.000 22.67 42.03 6045 19/03/2020 12:20:44.000 22.67 42.03 6046 19/03/2020 12:20:45.000 22.67 42.03 6047 19/03/2020 12:20:46.000 22.67 42.03 6048 19/03/2020 12:20:47.000 22.67 43.23 6049 19/03/2020 12:20:48.000 22.67 43.23 6050 19/03/2020 12:20:49.000 22.67 42.03 6051 19/03/2020 12:20:50.000 22.67 42.03 6052 19/03/2020 12:20:51.000 22.67 42.03 6053 19/03/2020 12:20:52.000 22.67 43.23 6054 19/03/2020 12:20:53.000 22.67 42.03 6055 19/03/2020 12:20:54.000 22.67 42.03 6056 19/03/2020 12:20:55.000 22.67 42.03 6057 19/03/2020 12:20:56.000 22.67 42.03 6058 19/03/2020 12:20:57.000 22.67 42.03 6059 19/03/2020 12:20:58.000 22.67 43.23 6060 19/03/2020 12:20:59.000 22.67 43.23 6061 19/03/2020 12:21:00.000 22.67 42.03 6062 19/03/2020 12:21:01.000 22.67 43.23 6063 19/03/2020 12:21:02.000 22.67 42.03 6064 19/03/2020 12:21:03.000 22.67 42.03 6065 19/03/2020 12:21:04.000 22.67 42.03 6066 19/03/2020 12:21:05.000 22.67 43.23 6067 19/03/2020 12:21:06.000 22.67 42.03 6068 19/03/2020 12:21:07.000 22.67 42.03 6069 19/03/2020 12:21:08.000 22.67 42.03 6070 19/03/2020 12:21:09.000 22.67 42.03 6071 19/03/2020 12:21:10.000 22.67 42.03 6072 19/03/2020 12:21:11.000 22.67 42.03 6073 19/03/2020 12:21:12.000 22.67 42.03 6074 19/03/2020 12:21:13.000 22.67 42.03 6075 19/03/2020 12:21:14.000 22.67 43.23 6076 19/03/2020 12:21:15.000 22.67 42.03 6077 19/03/2020 12:21:16.000 22.67 42.03 6078 19/03/2020 12:21:17.000 22.67 42.03 6079 19/03/2020 12:21:18.000 22.67 42.03 6080 19/03/2020 12:21:19.000 22.67 42.03 6081 19/03/2020 12:21:20.000 22.70 43.24 6082 19/03/2020 12:21:21.000 22.70 42.04 6083 19/03/2020 12:21:22.000 22.67 42.03 6084 19/03/2020 12:21:23.000 22.67 42.03 6085 19/03/2020 12:21:24.000 22.70 42.04 6086 19/03/2020 12:21:25.000 22.70 43.24 6087 19/03/2020 12:21:26.000 22.70 42.04 6088 19/03/2020 12:21:27.000 22.70 42.04 6089 19/03/2020 12:21:28.000 22.70 42.04 6090 19/03/2020 12:21:29.000 22.70 43.24 6091 19/03/2020 12:21:30.000 22.70 43.24 6092 19/03/2020 12:21:31.000 22.70 43.24 6093 19/03/2020 12:21:32.000 22.70 42.04 6094 19/03/2020 12:21:33.000 22.70 42.04 6095 19/03/2020 12:21:34.000 22.70 42.04 6096 19/03/2020 12:21:35.000 22.70 42.04 6097 19/03/2020 12:21:36.000 22.70 42.04 6098 19/03/2020 12:21:37.000 22.70 42.04 6099 19/03/2020 12:21:38.000 22.70 42.04 6100 19/03/2020 12:21:39.000 22.70 42.04 6101 19/03/2020 12:21:40.000 22.70 43.24 6102 19/03/2020 12:21:41.000 22.70 43.24 6103 19/03/2020 12:21:42.000 22.70 43.24 6104 19/03/2020 12:21:43.000 22.70 43.24 6105 19/03/2020 12:21:44.000 22.70 42.04 6106 19/03/2020 12:21:45.000 22.70 42.04 6107 19/03/2020 12:21:46.000 22.70 42.04 6108 19/03/2020 12:21:47.000 22.70 42.04 6109 19/03/2020 12:21:48.000 22.70 43.24 6110 19/03/2020 12:21:49.000 22.70 42.04 6111 19/03/2020 12:21:50.000 22.70 43.24 6112 19/03/2020 12:21:51.000 22.70 42.04 6113 19/03/2020 12:21:52.000 22.70 42.04 6114 19/03/2020 12:21:53.000 22.70 42.04 6115 19/03/2020 12:21:54.000 22.70 43.24 6116 19/03/2020 12:21:55.000 22.70 42.04 6117 19/03/2020 12:21:56.000 22.70 43.24 6118 19/03/2020 12:21:57.000 22.70 42.04 6119 19/03/2020 12:21:58.000 22.70 43.24 6120 19/03/2020 12:21:59.000 22.70 42.04 6121 19/03/2020 12:22:00.000 22.70 43.24 6122 19/03/2020 12:22:01.000 22.70 42.04 6123 19/03/2020 12:22:02.000 22.70 43.24 6124 19/03/2020 12:22:03.000 22.70 42.04 6125 19/03/2020 12:22:04.000 22.70 43.24 6126 19/03/2020 12:22:05.000 22.73 42.04 6127 19/03/2020 12:22:06.000 22.73 43.25 6128 19/03/2020 12:22:07.000 22.73 42.04 6129 19/03/2020 12:22:08.000 22.73 42.04 6130 19/03/2020 12:22:09.000 22.73 42.04 6131 19/03/2020 12:22:10.000 22.73 42.04 6132 19/03/2020 12:22:11.000 22.73 42.04 6133 19/03/2020 12:22:12.000 22.73 42.04 6134 19/03/2020 12:22:13.000 22.73 42.04 6135 19/03/2020 12:22:14.000 22.73 40.84 6136 19/03/2020 12:22:15.000 22.73 42.04 6137 19/03/2020 12:22:16.000 22.73 42.04 6138 19/03/2020 12:22:17.000 22.73 42.04 6139 19/03/2020 12:22:18.000 22.73 42.04 6140 19/03/2020 12:22:19.000 22.73 42.04 6141 19/03/2020 12:22:20.000 22.73 42.04 6142 19/03/2020 12:22:21.000 22.73 43.25 6143 19/03/2020 12:22:22.000 22.73 42.04 6144 19/03/2020 12:22:23.000 22.73 42.04 6145 19/03/2020 12:22:24.000 22.73 43.25 6146 19/03/2020 12:22:25.000 22.73 43.25 6147 19/03/2020 12:22:26.000 22.73 42.04 6148 19/03/2020 12:22:27.000 22.73 42.04 6149 19/03/2020 12:22:28.000 22.73 43.25 6150 19/03/2020 12:22:29.000 22.73 42.04 6151 19/03/2020 12:22:30.000 22.73 43.25 6152 19/03/2020 12:22:31.000 22.73 42.04 6153 19/03/2020 12:22:32.000 22.73 43.25 6154 19/03/2020 12:22:33.000 22.73 42.04 6155 19/03/2020 12:22:34.000 22.73 42.04 6156 19/03/2020 12:22:35.000 22.76 43.25 6157 19/03/2020 12:22:36.000 22.76 42.05 6158 19/03/2020 12:22:37.000 22.76 42.05 6159 19/03/2020 12:22:38.000 22.76 42.05 6160 19/03/2020 12:22:39.000 22.79 42.06 6161 19/03/2020 12:22:40.000 22.79 43.26 6162 19/03/2020 12:22:41.000 22.79 42.06 6163 19/03/2020 12:22:42.000 22.79 42.06 6164 19/03/2020 12:22:43.000 22.79 43.26 6165 19/03/2020 12:22:44.000 22.79 43.26 6166 19/03/2020 12:22:45.000 22.79 42.06 6167 19/03/2020 12:22:46.000 22.79 42.06 6168 19/03/2020 12:22:47.000 22.82 43.27 6169 19/03/2020 12:22:48.000 22.82 42.06 6170 19/03/2020 12:22:49.000 22.82 43.27 6171 19/03/2020 12:22:50.000 22.82 42.06 6172 19/03/2020 12:22:51.000 22.82 42.06 6173 19/03/2020 12:22:52.000 22.82 42.06 6174 19/03/2020 12:22:53.000 22.82 42.06 6175 19/03/2020 12:22:54.000 22.82 42.06 6176 19/03/2020 12:22:55.000 22.82 43.27 6177 19/03/2020 12:22:56.000 22.82 42.06 6178 19/03/2020 12:22:57.000 22.82 42.06 6179 19/03/2020 12:22:58.000 22.82 42.06 6180 19/03/2020 12:22:59.000 22.82 43.27 6181 19/03/2020 12:23:00.000 22.82 42.06 6182 19/03/2020 12:23:01.000 22.82 42.06 6183 19/03/2020 12:23:02.000 22.82 43.27 6184 19/03/2020 12:23:03.000 22.82 42.06 6185 19/03/2020 12:23:04.000 22.82 43.27 6186 19/03/2020 12:23:05.000 22.82 42.06 6187 19/03/2020 12:23:06.000 22.82 43.27 6188 19/03/2020 12:23:07.000 22.82 42.06 6189 19/03/2020 12:23:08.000 22.82 43.27 6190 19/03/2020 12:23:09.000 22.82 42.06 6191 19/03/2020 12:23:10.000 22.82 42.06 6192 19/03/2020 12:23:11.000 22.82 42.06 6193 19/03/2020 12:23:12.000 22.82 43.27 6194 19/03/2020 12:23:13.000 22.82 42.06 6195 19/03/2020 12:23:14.000 22.82 42.06 6196 19/03/2020 12:23:15.000 22.82 42.06 6197 19/03/2020 12:23:16.000 22.82 42.06 6198 19/03/2020 12:23:17.000 22.82 42.06 6199 19/03/2020 12:23:18.000 22.82 42.06 6200 19/03/2020 12:23:19.000 22.82 42.06 6201 19/03/2020 12:23:20.000 22.82 42.06 6202 19/03/2020 12:23:21.000 22.82 42.06 6203 19/03/2020 12:23:22.000 22.82 42.06 6204 19/03/2020 12:23:23.000 22.82 42.06 6205 19/03/2020 12:23:24.000 22.82 42.06 6206 19/03/2020 12:23:25.000 22.82 42.06 6207 19/03/2020 12:23:26.000 22.82 42.06 6208 19/03/2020 12:23:27.000 22.82 42.06 6209 19/03/2020 12:23:28.000 22.82 42.06 6210 19/03/2020 12:23:29.000 22.82 42.06 6211 19/03/2020 12:23:30.000 22.82 42.06 6212 19/03/2020 12:23:31.000 22.82 42.06 6213 19/03/2020 12:23:32.000 22.82 42.06 6214 19/03/2020 12:23:33.000 22.82 42.06 6215 19/03/2020 12:23:34.000 22.82 42.06 6216 19/03/2020 12:23:35.000 22.82 42.06 6217 19/03/2020 12:23:36.000 22.82 42.06 6218 19/03/2020 12:23:37.000 22.82 42.06 6219 19/03/2020 12:23:38.000 22.82 43.27 6220 19/03/2020 12:23:39.000 22.82 42.06 6221 19/03/2020 12:23:40.000 22.82 42.06 6222 19/03/2020 12:23:41.000 22.82 43.27 6223 19/03/2020 12:23:42.000 22.82 42.06 6224 19/03/2020 12:23:43.000 22.82 42.06 6225 19/03/2020 12:23:44.000 22.82 42.06 6226 19/03/2020 12:23:45.000 22.82 40.86 6227 19/03/2020 12:23:46.000 22.82 42.06 6228 19/03/2020 12:23:47.000 22.82 43.27 6229 19/03/2020 12:23:48.000 22.82 43.27 6230 19/03/2020 12:23:49.000 22.82 42.06 6231 19/03/2020 12:23:50.000 22.82 43.27 6232 19/03/2020 12:23:51.000 22.85 43.28 6233 19/03/2020 12:23:52.000 22.85 42.07 6234 19/03/2020 12:23:53.000 22.85 43.28 6235 19/03/2020 12:23:54.000 22.85 42.07 6236 19/03/2020 12:23:55.000 22.85 42.07 6237 19/03/2020 12:23:56.000 22.85 42.07 6238 19/03/2020 12:23:57.000 22.85 43.28 6239 19/03/2020 12:23:58.000 22.85 42.07 6240 19/03/2020 12:23:59.000 22.85 42.07 6241 19/03/2020 12:24:00.000 22.85 43.28 6242 19/03/2020 12:24:01.000 22.85 42.07 6243 19/03/2020 12:24:02.000 22.85 43.28 6244 19/03/2020 12:24:03.000 22.85 43.28 6245 19/03/2020 12:24:04.000 22.85 42.07 6246 19/03/2020 12:24:05.000 22.85 43.28 6247 19/03/2020 12:24:06.000 22.85 43.28 6248 19/03/2020 12:24:07.000 22.85 42.07 6249 19/03/2020 12:24:08.000 22.85 42.07 6250 19/03/2020 12:24:09.000 22.85 43.28 6251 19/03/2020 12:24:10.000 22.85 43.28 6252 19/03/2020 12:24:11.000 22.85 42.07 6253 19/03/2020 12:24:12.000 22.85 42.07 6254 19/03/2020 12:24:13.000 22.85 42.07 6255 19/03/2020 12:24:14.000 22.85 43.28 6256 19/03/2020 12:24:15.000 22.85 42.07 6257 19/03/2020 12:24:16.000 22.85 42.07 6258 19/03/2020 12:24:17.000 22.85 43.28 6259 19/03/2020 12:24:18.000 22.85 42.07 6260 19/03/2020 12:24:19.000 22.85 42.07 6261 19/03/2020 12:24:20.000 22.85 43.28 6262 19/03/2020 12:24:21.000 22.85 42.07 6263 19/03/2020 12:24:22.000 22.85 42.07 6264 19/03/2020 12:24:23.000 22.85 43.28 6265 19/03/2020 12:24:24.000 22.85 42.07 6266 19/03/2020 12:24:25.000 22.85 42.07 6267 19/03/2020 12:24:26.000 22.85 42.07 6268 19/03/2020 12:24:27.000 22.85 42.07 6269 19/03/2020 12:24:28.000 22.85 42.07 6270 19/03/2020 12:24:29.000 22.88 42.08 6271 19/03/2020 12:24:30.000 22.88 43.28 6272 19/03/2020 12:24:31.000 22.88 43.28 6273 19/03/2020 12:24:32.000 22.88 42.08 6274 19/03/2020 12:24:33.000 22.88 43.28 6275 19/03/2020 12:24:34.000 22.88 42.08 6276 19/03/2020 12:24:35.000 22.88 42.08 6277 19/03/2020 12:24:36.000 22.88 42.08 6278 19/03/2020 12:24:37.000 22.88 43.28 6279 19/03/2020 12:24:38.000 22.88 42.08 6280 19/03/2020 12:24:39.000 22.88 43.28 6281 19/03/2020 12:24:40.000 22.88 42.08 6282 19/03/2020 12:24:41.000 22.88 42.08 6283 19/03/2020 12:24:42.000 22.88 42.08 6284 19/03/2020 12:24:43.000 22.88 40.87 6285 19/03/2020 12:24:44.000 22.88 43.28 6286 19/03/2020 12:24:45.000 22.88 42.08 6287 19/03/2020 12:24:46.000 22.88 43.28 6288 19/03/2020 12:24:47.000 22.88 42.08 6289 19/03/2020 12:24:48.000 22.88 42.08 6290 19/03/2020 12:24:49.000 22.88 42.08 6291 19/03/2020 12:24:50.000 22.88 42.08 6292 19/03/2020 12:24:51.000 22.88 43.28 6293 19/03/2020 12:24:52.000 22.88 42.08 6294 19/03/2020 12:24:53.000 22.88 42.08 6295 19/03/2020 12:24:54.000 22.88 43.28 6296 19/03/2020 12:24:55.000 22.90 42.09 6297 19/03/2020 12:24:56.000 22.90 43.29 6298 19/03/2020 12:24:57.000 22.90 42.09 6299 19/03/2020 12:24:58.000 22.90 42.09 6300 19/03/2020 12:24:59.000 22.90 43.29 6301 19/03/2020 12:25:00.000 22.90 42.09 6302 19/03/2020 12:25:01.000 22.90 42.09 6303 19/03/2020 12:25:02.000 22.90 42.09 6304 19/03/2020 12:25:03.000 22.90 42.09 6305 19/03/2020 12:25:04.000 22.90 43.29 6306 19/03/2020 12:25:05.000 22.90 42.09 6307 19/03/2020 12:25:06.000 22.90 43.29 6308 19/03/2020 12:25:07.000 22.90 42.09 6309 19/03/2020 12:25:08.000 22.90 42.09 6310 19/03/2020 12:25:09.000 22.90 43.29 6311 19/03/2020 12:25:10.000 22.90 42.09 6312 19/03/2020 12:25:11.000 22.90 42.09 6313 19/03/2020 12:25:12.000 22.90 42.09 6314 19/03/2020 12:25:13.000 22.90 42.09 6315 19/03/2020 12:25:14.000 22.90 42.09 6316 19/03/2020 12:25:15.000 22.90 42.09 6317 19/03/2020 12:25:16.000 22.90 42.09 6318 19/03/2020 12:25:17.000 22.90 42.09 6319 19/03/2020 12:25:18.000 22.90 43.29 6320 19/03/2020 12:25:19.000 22.90 43.29 6321 19/03/2020 12:25:20.000 22.90 43.29 6322 19/03/2020 12:25:21.000 22.90 42.09 6323 19/03/2020 12:25:22.000 22.90 42.09 6324 19/03/2020 12:25:23.000 22.93 43.30 6325 19/03/2020 12:25:24.000 22.93 44.50 6326 19/03/2020 12:25:25.000 22.93 43.30 6327 19/03/2020 12:25:26.000 22.93 43.30 6328 19/03/2020 12:25:27.000 22.93 44.50 6329 19/03/2020 12:25:28.000 22.93 45.70 6330 19/03/2020 12:25:29.000 22.93 45.70 6331 19/03/2020 12:25:30.000 22.99 36.09 6332 19/03/2020 12:25:31.000 23.75 24.23 6333 19/03/2020 12:25:32.000 24.65 25.65 6334 19/03/2020 12:25:33.000 25.41 29.43 6335 19/03/2020 12:25:34.000 26.02 31.98 6336 19/03/2020 12:25:35.000 26.51 34.49 6337 19/03/2020 12:25:36.000 26.92 38.18 6338 19/03/2020 12:25:37.000 27.26 40.66 6339 19/03/2020 12:25:38.000 27.56 43.12 6340 19/03/2020 12:25:39.000 27.85 43.18 6341 19/03/2020 12:25:40.000 28.08 45.63 6342 19/03/2020 12:25:41.000 28.34 46.88 6343 19/03/2020 12:25:42.000 28.57 48.12 6344 19/03/2020 12:25:43.000 28.78 48.16 6345 19/03/2020 12:25:44.000 29.01 49.40 6346 19/03/2020 12:25:45.000 29.19 51.83 6347 19/03/2020 12:25:46.000 29.36 51.86 6348 19/03/2020 12:25:47.000 29.51 54.29 6349 19/03/2020 12:25:48.000 29.39 61.50 6350 19/03/2020 12:25:49.000 29.22 62.67 6351 19/03/2020 12:25:50.000 29.10 59.04 6352 19/03/2020 12:25:51.000 29.04 56.63 6353 19/03/2020 12:25:52.000 28.98 57.82 6354 19/03/2020 12:25:53.000 28.92 55.40 6355 19/03/2020 12:25:54.000 28.89 55.40 6356 19/03/2020 12:25:55.000 28.87 56.60 6357 19/03/2020 12:25:56.000 28.87 55.39 6358 19/03/2020 12:25:57.000 28.87 56.60 6359 19/03/2020 12:25:58.000 28.87 55.39 6360 19/03/2020 12:25:59.000 28.87 55.39 6361 19/03/2020 12:26:00.000 28.87 55.39 6362 19/03/2020 12:26:01.000 28.87 55.39 6363 19/03/2020 12:26:02.000 28.87 55.39 6364 19/03/2020 12:26:03.000 28.87 55.39 6365 19/03/2020 12:26:04.000 28.87 54.19 6366 19/03/2020 12:26:05.000 28.87 54.19 6367 19/03/2020 12:26:06.000 28.87 54.19 6368 19/03/2020 12:26:07.000 28.87 55.39 6369 19/03/2020 12:26:08.000 28.87 54.19 6370 19/03/2020 12:26:09.000 28.87 54.19 6371 19/03/2020 12:26:10.000 28.87 54.19 6372 19/03/2020 12:26:11.000 28.87 54.19 6373 19/03/2020 12:26:12.000 28.84 54.19 6374 19/03/2020 12:26:13.000 28.84 54.19 6375 19/03/2020 12:26:14.000 28.84 55.39 6376 19/03/2020 12:26:15.000 28.84 54.19 6377 19/03/2020 12:26:16.000 28.84 55.39 6378 19/03/2020 12:26:17.000 28.84 55.39 6379 19/03/2020 12:26:18.000 28.81 55.38 6380 19/03/2020 12:26:19.000 28.81 55.38 6381 19/03/2020 12:26:20.000 28.81 55.38 6382 19/03/2020 12:26:21.000 28.81 54.18 6383 19/03/2020 12:26:22.000 28.81 54.18 6384 19/03/2020 12:26:23.000 28.78 55.38 6385 19/03/2020 12:26:24.000 28.78 55.38 6386 19/03/2020 12:26:25.000 28.78 54.18 6387 19/03/2020 12:26:26.000 28.78 55.38 6388 19/03/2020 12:26:27.000 28.78 56.58 6389 19/03/2020 12:26:28.000 28.78 55.38 6390 19/03/2020 12:26:29.000 28.78 54.18 6391 19/03/2020 12:26:30.000 28.78 55.38 6392 19/03/2020 12:26:31.000 28.75 55.37 6393 19/03/2020 12:26:32.000 28.75 55.37 6394 19/03/2020 12:26:33.000 28.75 54.17 6395 19/03/2020 12:26:34.000 28.75 55.37 6396 19/03/2020 12:26:35.000 28.75 54.17 6397 19/03/2020 12:26:36.000 28.75 54.17 6398 19/03/2020 12:26:37.000 28.78 55.38 6399 19/03/2020 12:26:38.000 28.78 54.18 6400 19/03/2020 12:26:39.000 28.78 54.18 6401 19/03/2020 12:26:40.000 28.78 54.18 6402 19/03/2020 12:26:41.000 28.78 54.18 6403 19/03/2020 12:26:42.000 28.78 54.18 6404 19/03/2020 12:26:43.000 28.81 54.18 6405 19/03/2020 12:26:44.000 28.81 54.18 6406 19/03/2020 12:26:45.000 28.81 54.18 6407 19/03/2020 12:26:46.000 28.81 54.18 6408 19/03/2020 12:26:47.000 28.84 54.19 6409 19/03/2020 12:26:48.000 28.84 54.19 6410 19/03/2020 12:26:49.000 28.84 54.19 6411 19/03/2020 12:26:50.000 28.87 52.99 6412 19/03/2020 12:26:51.000 28.87 54.19 6413 19/03/2020 12:26:52.000 28.87 52.99 6414 19/03/2020 12:26:53.000 28.89 54.19 6415 19/03/2020 12:26:54.000 28.89 55.40 6416 19/03/2020 12:26:55.000 28.89 54.19 6417 19/03/2020 12:26:56.000 28.92 53.00 6418 19/03/2020 12:26:57.000 28.92 54.20 6419 19/03/2020 12:26:58.000 28.95 54.20 6420 19/03/2020 12:26:59.000 28.95 54.20 6421 19/03/2020 12:27:00.000 28.95 54.20 6422 19/03/2020 12:27:01.000 28.98 53.01 6423 19/03/2020 12:27:02.000 28.98 54.21 6424 19/03/2020 12:27:03.000 28.98 54.21 6425 19/03/2020 12:27:04.000 29.01 54.21 6426 19/03/2020 12:27:05.000 29.01 53.01 6427 19/03/2020 12:27:06.000 29.04 54.22 6428 19/03/2020 12:27:07.000 29.04 54.22 6429 19/03/2020 12:27:08.000 29.04 54.22 6430 19/03/2020 12:27:09.000 29.07 54.22 6431 19/03/2020 12:27:10.000 29.07 54.22 6432 19/03/2020 12:27:11.000 29.10 54.23 6433 19/03/2020 12:27:12.000 29.10 53.02 6434 19/03/2020 12:27:13.000 29.10 54.23 6435 19/03/2020 12:27:14.000 29.13 54.23 6436 19/03/2020 12:27:15.000 29.13 54.23 6437 19/03/2020 12:27:16.000 29.13 55.44 6438 19/03/2020 12:27:17.000 29.16 54.24 6439 19/03/2020 12:27:18.000 29.16 54.24 6440 19/03/2020 12:27:19.000 29.16 54.24 6441 19/03/2020 12:27:20.000 29.19 54.24 6442 19/03/2020 12:27:21.000 29.19 54.24 6443 19/03/2020 12:27:22.000 29.19 54.24 6444 19/03/2020 12:27:23.000 29.22 54.25 6445 19/03/2020 12:27:24.000 29.22 53.04 6446 19/03/2020 12:27:25.000 29.22 54.25 6447 19/03/2020 12:27:26.000 29.25 54.25 6448 19/03/2020 12:27:27.000 29.25 54.25 6449 19/03/2020 12:27:28.000 29.25 54.25 6450 19/03/2020 12:27:29.000 29.27 54.26 6451 19/03/2020 12:27:30.000 29.27 54.26 6452 19/03/2020 12:27:31.000 29.27 54.26 6453 19/03/2020 12:27:32.000 29.30 54.26 6454 19/03/2020 12:27:33.000 29.30 54.26 6455 19/03/2020 12:27:34.000 29.33 54.27 6456 19/03/2020 12:27:35.000 29.33 54.27 6457 19/03/2020 12:27:36.000 29.33 54.27 6458 19/03/2020 12:27:37.000 29.33 54.27 6459 19/03/2020 12:27:38.000 29.36 53.07 6460 19/03/2020 12:27:39.000 29.36 54.27 6461 19/03/2020 12:27:40.000 29.36 54.27 6462 19/03/2020 12:27:41.000 29.39 54.27 6463 19/03/2020 12:27:42.000 29.39 54.27 6464 19/03/2020 12:27:43.000 29.39 54.27 6465 19/03/2020 12:27:44.000 29.42 54.28 6466 19/03/2020 12:27:45.000 29.42 54.28 6467 19/03/2020 12:27:46.000 29.45 54.28 6468 19/03/2020 12:27:47.000 29.45 54.28 6469 19/03/2020 12:27:48.000 29.45 54.28 6470 19/03/2020 12:27:49.000 29.48 54.29 6471 19/03/2020 12:27:50.000 29.48 54.29 6472 19/03/2020 12:27:51.000 29.48 54.29 6473 19/03/2020 12:27:52.000 29.51 54.29 6474 19/03/2020 12:27:53.000 29.51 54.29 6475 19/03/2020 12:27:54.000 29.51 53.09 6476 19/03/2020 12:27:55.000 29.54 53.09 6477 19/03/2020 12:27:56.000 29.54 54.30 6478 19/03/2020 12:27:57.000 29.54 54.30 6479 19/03/2020 12:27:58.000 29.57 54.30 6480 19/03/2020 12:27:59.000 29.57 53.10 6481 19/03/2020 12:28:00.000 29.57 54.30 6482 19/03/2020 12:28:01.000 29.60 53.10 6483 19/03/2020 12:28:02.000 29.60 53.10 6484 19/03/2020 12:28:03.000 29.60 54.31 6485 19/03/2020 12:28:04.000 29.62 54.31 6486 19/03/2020 12:28:05.000 29.62 53.11 6487 19/03/2020 12:28:06.000 29.62 54.31 6488 19/03/2020 12:28:07.000 29.65 54.31 6489 19/03/2020 12:28:08.000 29.65 54.31 6490 19/03/2020 12:28:09.000 29.65 54.31 6491 19/03/2020 12:28:10.000 29.68 54.32 6492 19/03/2020 12:28:11.000 29.68 54.32 6493 19/03/2020 12:28:12.000 29.68 54.32 6494 19/03/2020 12:28:13.000 29.71 54.32 6495 19/03/2020 12:28:14.000 29.71 54.32 6496 19/03/2020 12:28:15.000 29.71 53.12 6497 19/03/2020 12:28:16.000 29.74 55.53 6498 19/03/2020 12:28:17.000 29.74 54.33 6499 19/03/2020 12:28:18.000 29.74 54.33 6500 19/03/2020 12:28:19.000 29.77 54.33 6501 19/03/2020 12:28:20.000 29.77 54.33 6502 19/03/2020 12:28:21.000 29.77 54.33 6503 19/03/2020 12:28:22.000 29.80 54.34 6504 19/03/2020 12:28:23.000 29.80 54.34 6505 19/03/2020 12:28:24.000 29.80 55.54 6506 19/03/2020 12:28:25.000 29.83 53.14 6507 19/03/2020 12:28:26.000 29.83 54.34 6508 19/03/2020 12:28:27.000 29.83 54.34 6509 19/03/2020 12:28:28.000 29.86 54.34 6510 19/03/2020 12:28:29.000 29.86 53.14 6511 19/03/2020 12:28:30.000 29.86 54.34 6512 19/03/2020 12:28:31.000 29.86 54.34 6513 19/03/2020 12:28:32.000 29.89 54.35 6514 19/03/2020 12:28:33.000 29.89 54.35 6515 19/03/2020 12:28:34.000 29.92 54.35 6516 19/03/2020 12:28:35.000 29.92 54.35 6517 19/03/2020 12:28:36.000 29.92 54.35 6518 19/03/2020 12:28:37.000 29.95 54.36 6519 19/03/2020 12:28:38.000 29.95 54.36 6520 19/03/2020 12:28:39.000 29.95 54.36 6521 19/03/2020 12:28:40.000 29.98 54.36 6522 19/03/2020 12:28:41.000 29.98 54.36 6523 19/03/2020 12:28:42.000 29.98 53.16 6524 19/03/2020 12:28:43.000 30.01 54.36 6525 19/03/2020 12:28:44.000 30.01 54.36 6526 19/03/2020 12:28:45.000 30.01 54.36 6527 19/03/2020 12:28:46.000 30.03 54.37 6528 19/03/2020 12:28:47.000 30.03 54.37 6529 19/03/2020 12:28:48.000 30.03 54.37 6530 19/03/2020 12:28:49.000 30.06 54.37 6531 19/03/2020 12:28:50.000 30.06 54.37 6532 19/03/2020 12:28:51.000 30.09 54.38 6533 19/03/2020 12:28:52.000 30.09 54.38 6534 19/03/2020 12:28:53.000 30.09 55.58 6535 19/03/2020 12:28:54.000 30.12 55.59 6536 19/03/2020 12:28:55.000 30.12 54.38 6537 19/03/2020 12:28:56.000 30.12 54.38 6538 19/03/2020 12:28:57.000 30.15 54.39 6539 19/03/2020 12:28:58.000 30.15 54.39 6540 19/03/2020 12:28:59.000 30.18 54.39 6541 19/03/2020 12:29:00.000 30.18 54.39 6542 19/03/2020 12:29:01.000 30.18 54.39 6543 19/03/2020 12:29:02.000 30.21 54.39 6544 19/03/2020 12:29:03.000 30.21 53.19 6545 19/03/2020 12:29:04.000 30.21 54.39 6546 19/03/2020 12:29:05.000 30.24 53.19 6547 19/03/2020 12:29:06.000 30.24 55.60 6548 19/03/2020 12:29:07.000 30.27 53.20 6549 19/03/2020 12:29:08.000 30.27 54.40 6550 19/03/2020 12:29:09.000 30.27 55.61 6551 19/03/2020 12:29:10.000 30.30 54.41 6552 19/03/2020 12:29:11.000 30.30 54.41 6553 19/03/2020 12:29:12.000 30.30 54.41 6554 19/03/2020 12:29:13.000 30.33 54.41 6555 19/03/2020 12:29:14.000 30.33 54.41 6556 19/03/2020 12:29:15.000 30.33 54.41 6557 19/03/2020 12:29:16.000 30.36 54.41 6558 19/03/2020 12:29:17.000 30.36 54.41 6559 19/03/2020 12:29:18.000 30.36 54.41 6560 19/03/2020 12:29:19.000 30.39 54.42 6561 19/03/2020 12:29:20.000 30.39 54.42 6562 19/03/2020 12:29:21.000 30.39 55.62 6563 19/03/2020 12:29:22.000 30.42 54.42 6564 19/03/2020 12:29:23.000 30.42 54.42 6565 19/03/2020 12:29:24.000 30.42 54.42 6566 19/03/2020 12:29:25.000 30.42 54.42 6567 19/03/2020 12:29:26.000 30.44 54.43 6568 19/03/2020 12:29:27.000 30.44 54.43 6569 19/03/2020 12:29:28.000 30.44 54.43 6570 19/03/2020 12:29:29.000 30.44 55.63 6571 19/03/2020 12:29:30.000 30.47 54.43 6572 19/03/2020 12:29:31.000 30.47 54.43 6573 19/03/2020 12:29:32.000 30.47 54.43 6574 19/03/2020 12:29:33.000 30.47 55.63 6575 19/03/2020 12:29:34.000 30.50 54.43 6576 19/03/2020 12:29:35.000 30.50 54.43 6577 19/03/2020 12:29:36.000 30.50 54.43 6578 19/03/2020 12:29:37.000 30.53 55.64 6579 19/03/2020 12:29:38.000 30.53 53.23 6580 19/03/2020 12:29:39.000 30.53 54.44 6581 19/03/2020 12:29:40.000 30.53 54.44 6582 19/03/2020 12:29:41.000 30.53 54.44 6583 19/03/2020 12:29:42.000 30.56 55.64 6584 19/03/2020 12:29:43.000 30.56 55.64 6585 19/03/2020 12:29:44.000 30.56 54.44 6586 19/03/2020 12:29:45.000 30.56 55.64 6587 19/03/2020 12:29:46.000 30.59 54.44 6588 19/03/2020 12:29:47.000 30.59 54.44 6589 19/03/2020 12:29:48.000 30.59 54.44 6590 19/03/2020 12:29:49.000 30.59 55.65 6591 19/03/2020 12:29:50.000 30.59 54.44 6592 19/03/2020 12:29:51.000 30.62 55.65 6593 19/03/2020 12:29:52.000 30.62 54.45 6594 19/03/2020 12:29:53.000 30.62 55.65 6595 19/03/2020 12:29:54.000 30.62 54.45 6596 19/03/2020 12:29:55.000 30.65 54.45 6597 19/03/2020 12:29:56.000 30.65 54.45 6598 19/03/2020 12:29:57.000 30.65 54.45 6599 19/03/2020 12:29:58.000 30.65 54.45 6600 19/03/2020 12:29:59.000 30.68 55.66 6601 19/03/2020 12:30:00.000 30.68 54.46 6602 19/03/2020 12:30:01.000 30.68 54.46 6603 19/03/2020 12:30:02.000 30.68 54.46 6604 19/03/2020 12:30:03.000 30.68 54.46 6605 19/03/2020 12:30:04.000 30.71 54.46 6606 19/03/2020 12:30:05.000 30.71 55.66 6607 19/03/2020 12:30:06.000 30.71 54.46 6608 19/03/2020 12:30:07.000 30.71 55.66 6609 19/03/2020 12:30:08.000 30.74 55.67 6610 19/03/2020 12:30:09.000 30.74 54.46 6611 19/03/2020 12:30:10.000 30.74 54.46 6612 19/03/2020 12:30:11.000 30.74 55.67 6613 19/03/2020 12:30:12.000 30.74 55.67 6614 19/03/2020 12:30:13.000 30.77 54.47 6615 19/03/2020 12:30:14.000 30.77 55.67 6616 19/03/2020 12:30:15.000 30.77 54.47 6617 19/03/2020 12:30:16.000 30.77 54.47 6618 19/03/2020 12:30:17.000 30.80 55.67 6619 19/03/2020 12:30:18.000 30.80 55.67 6620 19/03/2020 12:30:19.000 30.80 55.67 6621 19/03/2020 12:30:20.000 30.80 54.47 6622 19/03/2020 12:30:21.000 30.80 55.67 6623 19/03/2020 12:30:22.000 30.83 54.47 6624 19/03/2020 12:30:23.000 30.83 54.47 6625 19/03/2020 12:30:24.000 30.83 54.47 6626 19/03/2020 12:30:25.000 30.83 55.68 6627 19/03/2020 12:30:26.000 30.83 55.68 6628 19/03/2020 12:30:27.000 30.86 55.68 6629 19/03/2020 12:30:28.000 30.86 55.68 6630 19/03/2020 12:30:29.000 30.86 54.48 6631 19/03/2020 12:30:30.000 30.86 54.48 6632 19/03/2020 12:30:31.000 30.89 55.69 6633 19/03/2020 12:30:32.000 30.89 55.69 6634 19/03/2020 12:30:33.000 30.89 55.69 6635 19/03/2020 12:30:34.000 30.89 54.48 6636 19/03/2020 12:30:35.000 30.91 54.49 6637 19/03/2020 12:30:36.000 30.91 54.49 6638 19/03/2020 12:30:37.000 30.91 54.49 6639 19/03/2020 12:30:38.000 30.91 55.69 6640 19/03/2020 12:30:39.000 30.91 55.69 6641 19/03/2020 12:30:40.000 30.94 54.49 6642 19/03/2020 12:30:41.000 30.94 54.49 6643 19/03/2020 12:30:42.000 30.94 54.49 6644 19/03/2020 12:30:43.000 30.94 54.49 6645 19/03/2020 12:30:44.000 30.97 53.29 6646 19/03/2020 12:30:45.000 30.97 54.49 6647 19/03/2020 12:30:46.000 30.97 55.70 6648 19/03/2020 12:30:47.000 30.97 54.49 6649 19/03/2020 12:30:48.000 30.97 55.70 6650 19/03/2020 12:30:49.000 31.00 54.50 6651 19/03/2020 12:30:50.000 31.00 54.50 6652 19/03/2020 12:30:51.000 31.00 54.50 6653 19/03/2020 12:30:52.000 31.00 54.50 6654 19/03/2020 12:30:53.000 31.00 54.50 6655 19/03/2020 12:30:54.000 31.03 55.70 6656 19/03/2020 12:30:55.000 31.03 54.50 6657 19/03/2020 12:30:56.000 31.03 54.50 6658 19/03/2020 12:30:57.000 31.03 53.30 6659 19/03/2020 12:30:58.000 31.06 54.50 6660 19/03/2020 12:30:59.000 31.09 53.30 6661 19/03/2020 12:31:00.000 31.12 54.51 6662 19/03/2020 12:31:01.000 31.12 53.31 6663 19/03/2020 12:31:02.000 31.12 54.51 6664 19/03/2020 12:31:03.000 31.15 53.31 6665 19/03/2020 12:31:04.000 31.15 53.31 6666 19/03/2020 12:31:05.000 31.15 53.31 6667 19/03/2020 12:31:06.000 31.18 53.31 6668 19/03/2020 12:31:07.000 31.18 54.52 6669 19/03/2020 12:31:08.000 31.18 54.52 6670 19/03/2020 12:31:09.000 31.21 54.52 6671 19/03/2020 12:31:10.000 31.21 54.52 6672 19/03/2020 12:31:11.000 31.21 55.73 6673 19/03/2020 12:31:12.000 31.21 54.52 6674 19/03/2020 12:31:13.000 31.21 53.32 6675 19/03/2020 12:31:14.000 31.21 54.52 6676 19/03/2020 12:31:15.000 31.24 54.53 6677 19/03/2020 12:31:16.000 31.24 54.53 6678 19/03/2020 12:31:17.000 31.27 54.53 6679 19/03/2020 12:31:18.000 31.27 54.53 6680 19/03/2020 12:31:19.000 31.30 61.75 6681 19/03/2020 12:31:20.000 31.36 49.72 6682 19/03/2020 12:31:21.000 31.39 55.75 6683 19/03/2020 12:31:22.000 31.36 58.15 6684 19/03/2020 12:31:23.000 31.36 59.35 6685 19/03/2020 12:31:24.000 31.39 59.36 6686 19/03/2020 12:31:25.000 31.42 58.16 6687 19/03/2020 12:31:26.000 31.45 58.16 6688 19/03/2020 12:31:27.000 31.50 58.17 6689 19/03/2020 12:31:28.000 31.53 58.17 6690 19/03/2020 12:31:29.000 31.56 58.17 6691 19/03/2020 12:31:30.000 31.59 65.40 6692 19/03/2020 12:31:31.000 31.65 63.00 6693 19/03/2020 12:31:32.000 31.71 70.23 6694 19/03/2020 12:31:33.000 31.80 77.46 6695 19/03/2020 12:31:34.000 31.86 71.45 6696 19/03/2020 12:31:35.000 31.92 71.45 6697 19/03/2020 12:31:36.000 31.95 71.46 6698 19/03/2020 12:31:37.000 31.98 72.67 6699 19/03/2020 12:31:38.000 32.01 75.08 6700 19/03/2020 12:31:39.000 32.04 75.08 6701 19/03/2020 12:31:40.000 32.07 77.49 6702 19/03/2020 12:31:41.000 32.07 77.49 6703 19/03/2020 12:31:42.000 32.10 78.70 6704 19/03/2020 12:31:43.000 32.12 79.90 6705 19/03/2020 12:31:44.000 32.12 79.90 6706 19/03/2020 12:31:45.000 32.12 79.90 6707 19/03/2020 12:31:46.000 32.15 81.11 6708 19/03/2020 12:31:47.000 32.15 82.32 6709 19/03/2020 12:31:48.000 32.15 84.72 6710 19/03/2020 12:31:49.000 32.15 83.52 6711 19/03/2020 12:31:50.000 32.15 85.93 6712 19/03/2020 12:31:51.000 32.15 88.33 6713 19/03/2020 12:31:52.000 32.18 88.34 6714 19/03/2020 12:31:53.000 32.18 90.75 6715 19/03/2020 12:31:54.000 32.18 91.95 6716 19/03/2020 12:31:55.000 32.18 91.95 6717 19/03/2020 12:31:56.000 32.18 93.15 6718 19/03/2020 12:31:57.000 32.18 93.15 6719 19/03/2020 12:31:58.000 32.18 95.56 6720 19/03/2020 12:31:59.000 32.18 96.77 6721 19/03/2020 12:32:00.000 32.18 97.97 6722 19/03/2020 12:32:01.000 32.18 99.17 6723 19/03/2020 12:32:02.000 32.18 100.38 6724 19/03/2020 12:32:03.000 32.18 102.79 6725 19/03/2020 12:32:04.000 32.18 103.99 6726 19/03/2020 12:32:05.000 32.18 103.99 6727 19/03/2020 12:32:06.000 32.18 107.60 6728 19/03/2020 12:32:07.000 32.18 108.81 6729 19/03/2020 12:32:08.000 32.18 107.60 6730 19/03/2020 12:32:09.000 32.18 110.01 6731 19/03/2020 12:32:10.000 32.18 110.01 6732 19/03/2020 12:32:11.000 32.18 112.42 6733 19/03/2020 12:32:12.000 32.18 112.42 6734 19/03/2020 12:32:13.000 32.18 114.83 6735 19/03/2020 12:32:14.000 32.18 116.03 6736 19/03/2020 12:32:15.000 32.18 118.44 6737 19/03/2020 12:32:16.000 32.18 118.44 6738 19/03/2020 12:32:17.000 32.18 119.64 6739 19/03/2020 12:32:18.000 32.18 123.26 6740 19/03/2020 12:32:19.000 32.18 124.46 6741 19/03/2020 12:32:20.000 32.18 123.26 6742 19/03/2020 12:32:21.000 32.18 123.26 6743 19/03/2020 12:32:22.000 32.15 125.66 6744 19/03/2020 12:32:23.000 32.15 128.07 6745 19/03/2020 12:32:24.000 32.15 128.07 6746 19/03/2020 12:32:25.000 32.15 129.27 6747 19/03/2020 12:32:26.000 32.15 130.48 6748 19/03/2020 12:32:27.000 32.15 132.89 6749 19/03/2020 12:32:28.000 32.15 135.30 6750 19/03/2020 12:32:29.000 32.15 135.30 6751 19/03/2020 12:32:30.000 32.12 137.70 6752 19/03/2020 12:32:31.000 32.12 140.11 6753 19/03/2020 12:32:32.000 32.12 137.70 6754 19/03/2020 12:32:33.000 32.12 140.11 6755 19/03/2020 12:32:34.000 32.12 141.31 6756 19/03/2020 12:32:35.000 32.12 142.52 6757 19/03/2020 12:32:36.000 32.10 144.92 6758 19/03/2020 12:32:37.000 32.10 144.92 6759 19/03/2020 12:32:38.000 32.10 147.33 6760 19/03/2020 12:32:39.000 32.10 148.54 6761 19/03/2020 12:32:40.000 32.10 150.95 6762 19/03/2020 12:32:41.000 32.10 149.74 6763 19/03/2020 12:32:42.000 32.10 153.35 6764 19/03/2020 12:32:43.000 32.07 155.76 6765 19/03/2020 12:32:44.000 32.07 155.76 6766 19/03/2020 12:32:45.000 32.07 154.56 6767 19/03/2020 12:32:46.000 32.07 156.96 6768 19/03/2020 12:32:47.000 32.07 158.17 6769 19/03/2020 12:32:48.000 32.07 160.58 6770 19/03/2020 12:32:49.000 32.04 161.78 6771 19/03/2020 12:32:50.000 32.04 162.98 6772 19/03/2020 12:32:51.000 32.04 164.19 6773 19/03/2020 12:32:52.000 32.04 167.80 6774 19/03/2020 12:32:53.000 32.04 167.80 6775 19/03/2020 12:32:54.000 32.04 167.80 6776 19/03/2020 12:32:55.000 32.04 171.42 6777 19/03/2020 12:32:56.000 32.04 170.21 6778 19/03/2020 12:32:57.000 32.04 171.42 6779 19/03/2020 12:32:58.000 32.01 172.62 6780 19/03/2020 12:32:59.000 32.01 173.82 6781 19/03/2020 12:33:00.000 32.01 176.23 6782 19/03/2020 12:33:01.000 32.01 176.23 6783 19/03/2020 12:33:02.000 32.01 178.64 6784 19/03/2020 12:33:03.000 32.01 179.84 6785 19/03/2020 12:33:04.000 32.01 182.25 6786 19/03/2020 12:33:05.000 32.01 184.66 6787 19/03/2020 12:33:06.000 31.98 183.45 6788 19/03/2020 12:33:07.000 31.98 185.86 6789 19/03/2020 12:33:08.000 31.98 189.48 6790 19/03/2020 12:33:09.000 31.98 188.27 6791 19/03/2020 12:33:10.000 31.98 188.27 6792 19/03/2020 12:33:11.000 31.98 190.68 6793 19/03/2020 12:33:12.000 31.98 191.89 6794 19/03/2020 12:33:13.000 31.98 193.09 6795 19/03/2020 12:33:14.000 31.98 194.30 6796 19/03/2020 12:33:15.000 31.98 195.50 6797 19/03/2020 12:33:16.000 31.98 197.91 6798 19/03/2020 12:33:17.000 31.95 200.32 6799 19/03/2020 12:33:18.000 31.95 199.11 6800 19/03/2020 12:33:19.000 31.95 201.52 6801 19/03/2020 12:33:20.000 31.95 203.93 6802 19/03/2020 12:33:21.000 31.95 203.93 6803 19/03/2020 12:33:22.000 31.95 202.72 6804 19/03/2020 12:33:23.000 31.95 205.13 6805 19/03/2020 12:33:24.000 31.95 207.54 6806 19/03/2020 12:33:25.000 31.95 208.75 6807 19/03/2020 12:33:26.000 31.95 209.95 6808 19/03/2020 12:33:27.000 31.92 209.95 6809 19/03/2020 12:33:28.000 31.92 212.36 6810 19/03/2020 12:33:29.000 31.92 215.97 6811 19/03/2020 12:33:30.000 31.92 215.97 6812 19/03/2020 12:33:31.000 31.92 217.18 6813 19/03/2020 12:33:32.000 31.92 220.79 6814 19/03/2020 12:33:33.000 31.92 220.79 6815 19/03/2020 12:33:34.000 31.92 219.59 6816 19/03/2020 12:33:35.000 31.92 222.00 6817 19/03/2020 12:33:36.000 31.92 223.20 6818 19/03/2020 12:33:37.000 31.92 224.41 6819 19/03/2020 12:33:38.000 31.92 226.82 6820 19/03/2020 12:33:39.000 31.92 228.02 6821 19/03/2020 12:33:40.000 31.89 229.22 6822 19/03/2020 12:33:41.000 31.89 231.63 6823 19/03/2020 12:33:42.000 31.89 232.84 6824 19/03/2020 12:33:43.000 31.89 232.84 6825 19/03/2020 12:33:44.000 31.89 236.45 6826 19/03/2020 12:33:45.000 31.89 237.66 6827 19/03/2020 12:33:46.000 31.89 237.66 6828 19/03/2020 12:33:47.000 31.89 237.66 6829 19/03/2020 12:33:48.000 31.89 238.86 6830 19/03/2020 12:33:49.000 31.89 240.07 6831 19/03/2020 12:33:50.000 31.89 241.27 6832 19/03/2020 12:33:51.000 31.89 243.68 6833 19/03/2020 12:33:52.000 31.89 244.89 6834 19/03/2020 12:33:53.000 31.89 247.30 6835 19/03/2020 12:33:54.000 31.89 248.50 6836 19/03/2020 12:33:55.000 31.89 249.70 6837 19/03/2020 12:33:56.000 31.89 250.91 6838 19/03/2020 12:33:57.000 31.89 253.32 6839 19/03/2020 12:33:58.000 31.89 252.11 6840 19/03/2020 12:33:59.000 31.86 254.52 6841 19/03/2020 12:34:00.000 31.86 255.73 6842 19/03/2020 12:34:01.000 31.86 256.93 6843 19/03/2020 12:34:02.000 31.86 258.14 6844 19/03/2020 12:34:03.000 31.86 259.34 6845 19/03/2020 12:34:04.000 31.86 260.55 6846 19/03/2020 12:34:05.000 31.86 261.75 6847 19/03/2020 12:34:06.000 31.86 265.37 6848 19/03/2020 12:34:07.000 31.86 265.37 6849 19/03/2020 12:34:08.000 31.86 266.57 6850 19/03/2020 12:34:09.000 31.86 271.39 6851 19/03/2020 12:34:10.000 31.86 268.98 6852 19/03/2020 12:34:11.000 31.86 270.19 6853 19/03/2020 12:34:12.000 31.86 271.39 6854 19/03/2020 12:34:13.000 31.86 273.80 6855 19/03/2020 12:34:14.000 31.86 273.80 6856 19/03/2020 12:34:15.000 31.86 276.21 6857 19/03/2020 12:34:16.000 31.86 277.42 6858 19/03/2020 12:34:17.000 31.86 277.42 6859 19/03/2020 12:34:18.000 31.86 281.03 6860 19/03/2020 12:34:19.000 31.86 281.03 6861 19/03/2020 12:34:20.000 31.86 282.24 6862 19/03/2020 12:34:21.000 31.86 284.65 6863 19/03/2020 12:34:22.000 31.86 288.26 6864 19/03/2020 12:34:23.000 31.86 284.65 6865 19/03/2020 12:34:24.000 31.86 288.26 6866 19/03/2020 12:34:25.000 31.86 291.88 6867 19/03/2020 12:34:26.000 31.89 291.88 6868 19/03/2020 12:34:27.000 31.89 293.09 6869 19/03/2020 12:34:28.000 31.89 295.50 6870 19/03/2020 12:34:29.000 31.89 295.50 6871 19/03/2020 12:34:30.000 31.89 299.11 6872 19/03/2020 12:34:31.000 31.89 300.32 6873 19/03/2020 12:34:32.000 31.89 301.52 6874 19/03/2020 12:34:33.000 31.89 303.93 6875 19/03/2020 12:34:34.000 31.89 305.14 6876 19/03/2020 12:34:35.000 31.89 303.93 6877 19/03/2020 12:34:36.000 31.89 305.14 6878 19/03/2020 12:34:37.000 31.89 306.34 6879 19/03/2020 12:34:38.000 31.89 308.75 6880 19/03/2020 12:34:39.000 31.89 309.96 6881 19/03/2020 12:34:40.000 31.89 309.96 6882 19/03/2020 12:34:41.000 31.89 311.16 6883 19/03/2020 12:34:42.000 31.89 314.78 6884 19/03/2020 12:34:43.000 31.89 315.98 6885 19/03/2020 12:34:44.000 31.89 315.98 6886 19/03/2020 12:34:45.000 31.89 318.39 6887 19/03/2020 12:34:46.000 31.89 320.80 6888 19/03/2020 12:34:47.000 31.89 320.80 6889 19/03/2020 12:34:48.000 31.89 322.01 6890 19/03/2020 12:34:49.000 31.89 323.22 6891 19/03/2020 12:34:50.000 31.92 323.22 6892 19/03/2020 12:34:51.000 31.92 325.63 6893 19/03/2020 12:34:52.000 31.92 326.83 6894 19/03/2020 12:34:53.000 31.92 328.04 6895 19/03/2020 12:34:54.000 31.92 330.45 6896 19/03/2020 12:34:55.000 31.92 334.07 6897 19/03/2020 12:34:56.000 31.92 332.86 6898 19/03/2020 12:34:57.000 31.92 335.27 6899 19/03/2020 12:34:58.000 31.92 337.68 6900 19/03/2020 12:34:59.000 31.92 337.68 6901 19/03/2020 12:35:00.000 31.92 336.48 6902 19/03/2020 12:35:01.000 31.92 338.89 6903 19/03/2020 12:35:02.000 31.92 340.09 6904 19/03/2020 12:35:03.000 31.92 341.30 6905 19/03/2020 12:35:04.000 31.92 342.50 6906 19/03/2020 12:35:05.000 31.92 343.71 6907 19/03/2020 12:35:06.000 31.95 344.92 6908 19/03/2020 12:35:07.000 31.95 348.53 6909 19/03/2020 12:35:08.000 31.95 348.53 6910 19/03/2020 12:35:09.000 31.95 349.74 6911 19/03/2020 12:35:10.000 31.95 352.15 6912 19/03/2020 12:35:11.000 31.95 353.36 6913 19/03/2020 12:35:12.000 31.95 352.15 6914 19/03/2020 12:35:13.000 31.95 353.36 6915 19/03/2020 12:35:14.000 31.95 355.77 6916 19/03/2020 12:35:15.000 31.95 356.97 6917 19/03/2020 12:35:16.000 31.95 358.18 6918 19/03/2020 12:35:17.000 31.95 359.38 6919 19/03/2020 12:35:18.000 31.98 360.59 6920 19/03/2020 12:35:19.000 31.98 363.00 6921 19/03/2020 12:35:20.000 31.98 365.41 6922 19/03/2020 12:35:21.000 31.98 365.41 6923 19/03/2020 12:35:22.000 31.98 367.82 6924 19/03/2020 12:35:23.000 31.98 370.23 6925 19/03/2020 12:35:24.000 31.98 370.23 6926 19/03/2020 12:35:25.000 31.98 371.44 6927 19/03/2020 12:35:26.000 31.98 371.44 6928 19/03/2020 12:35:27.000 31.98 372.65 6929 19/03/2020 12:35:28.000 31.98 373.85 6930 19/03/2020 12:35:29.000 31.98 375.06 6931 19/03/2020 12:35:30.000 31.98 377.47 6932 19/03/2020 12:35:31.000 31.98 377.47 6933 19/03/2020 12:35:32.000 32.01 381.09 6934 19/03/2020 12:35:33.000 32.01 382.29 6935 19/03/2020 12:35:34.000 32.01 384.70 6936 19/03/2020 12:35:35.000 32.01 387.11 6937 19/03/2020 12:35:36.000 32.01 387.11 6938 19/03/2020 12:35:37.000 32.01 387.11 6939 19/03/2020 12:35:38.000 32.01 389.53 6940 19/03/2020 12:35:39.000 32.01 391.94 6941 19/03/2020 12:35:40.000 32.01 393.14 6942 19/03/2020 12:35:41.000 32.01 395.55 6943 19/03/2020 12:35:42.000 32.01 397.96 6944 19/03/2020 12:35:43.000 32.04 400.38 6945 19/03/2020 12:35:44.000 32.04 401.58 6946 19/03/2020 12:35:45.000 32.04 405.20 6947 19/03/2020 12:35:46.000 32.04 405.20 6948 19/03/2020 12:35:47.000 32.04 408.82 6949 19/03/2020 12:35:48.000 32.04 408.82 6950 19/03/2020 12:35:49.000 32.04 408.82 6951 19/03/2020 12:35:50.000 32.04 410.02 6952 19/03/2020 12:35:51.000 32.04 412.44 6953 19/03/2020 12:35:52.000 32.04 412.44 6954 19/03/2020 12:35:53.000 32.07 416.06 6955 19/03/2020 12:35:54.000 32.07 416.06 6956 19/03/2020 12:35:55.000 32.07 416.06 6957 19/03/2020 12:35:56.000 32.07 418.47 6958 19/03/2020 12:35:57.000 32.07 422.08 6959 19/03/2020 12:35:58.000 32.07 430.52 6960 19/03/2020 12:35:59.000 32.07 428.11 6961 19/03/2020 12:36:00.000 32.07 422.08 6962 19/03/2020 12:36:01.000 32.07 426.91 6963 19/03/2020 12:36:02.000 32.10 428.11 6964 19/03/2020 12:36:03.000 32.10 429.32 6965 19/03/2020 12:36:04.000 32.10 430.53 6966 19/03/2020 12:36:05.000 32.10 432.94 6967 19/03/2020 12:36:06.000 32.10 435.35 6968 19/03/2020 12:36:07.000 32.10 436.55 6969 19/03/2020 12:36:08.000 32.10 437.76 6970 19/03/2020 12:36:09.000 32.10 440.17 6971 19/03/2020 12:36:10.000 32.12 442.59 6972 19/03/2020 12:36:11.000 32.12 442.59 6973 19/03/2020 12:36:12.000 32.12 445.00 6974 19/03/2020 12:36:13.000 32.12 447.41 6975 19/03/2020 12:36:14.000 32.12 448.62 6976 19/03/2020 12:36:15.000 32.12 451.03 6977 19/03/2020 12:36:16.000 32.12 453.44 6978 19/03/2020 12:36:17.000 32.12 453.44 6979 19/03/2020 12:36:18.000 32.12 455.85 6980 19/03/2020 12:36:19.000 32.15 458.26 6981 19/03/2020 12:36:20.000 32.15 459.47 6982 19/03/2020 12:36:21.000 32.15 459.47 6983 19/03/2020 12:36:22.000 32.15 463.09 6984 19/03/2020 12:36:23.000 32.15 465.50 6985 19/03/2020 12:36:24.000 32.15 467.91 6986 19/03/2020 12:36:25.000 32.15 467.91 6987 19/03/2020 12:36:26.000 32.15 469.12 6988 19/03/2020 12:36:27.000 32.18 471.53 6989 19/03/2020 12:36:28.000 32.18 472.74 6990 19/03/2020 12:36:29.000 32.18 476.36 6991 19/03/2020 12:36:30.000 32.18 477.56 6992 19/03/2020 12:36:31.000 32.18 477.56 6993 19/03/2020 12:36:32.000 32.18 481.18 6994 19/03/2020 12:36:33.000 32.18 483.59 6995 19/03/2020 12:36:34.000 32.18 484.80 6996 19/03/2020 12:36:35.000 32.18 486.00 6997 19/03/2020 12:36:36.000 32.21 488.42 6998 19/03/2020 12:36:37.000 32.21 488.42 6999 19/03/2020 12:36:38.000 32.21 489.62 7000 19/03/2020 12:36:39.000 32.21 492.04 7001 19/03/2020 12:36:40.000 32.21 494.45 7002 19/03/2020 12:36:41.000 32.21 496.86 7003 19/03/2020 12:36:42.000 32.21 499.27 7004 19/03/2020 12:36:43.000 32.21 499.27 7005 19/03/2020 12:36:44.000 32.24 501.69 7006 19/03/2020 12:36:45.000 32.24 504.10 7007 19/03/2020 12:36:46.000 32.24 505.30 7008 19/03/2020 12:36:47.000 32.24 507.72 7009 19/03/2020 12:36:48.000 32.24 510.13 7010 19/03/2020 12:36:49.000 32.24 512.54 7011 19/03/2020 12:36:50.000 32.24 512.54 7012 19/03/2020 12:36:51.000 32.24 514.95 7013 19/03/2020 12:36:52.000 32.27 516.16 7014 19/03/2020 12:36:53.000 32.27 518.57 7015 19/03/2020 12:36:54.000 32.27 520.98 7016 19/03/2020 12:36:55.000 32.27 522.19 7017 19/03/2020 12:36:56.000 32.27 523.40 7018 19/03/2020 12:36:57.000 32.27 525.81 7019 19/03/2020 12:36:58.000 32.27 528.22 7020 19/03/2020 12:36:59.000 32.27 529.43 7021 19/03/2020 12:37:00.000 32.27 530.63 7022 19/03/2020 12:37:01.000 32.30 533.05 7023 19/03/2020 12:37:02.000 32.30 535.46 7024 19/03/2020 12:37:03.000 32.30 536.67 7025 19/03/2020 12:37:04.000 32.30 536.67 7026 19/03/2020 12:37:05.000 32.30 537.87 7027 19/03/2020 12:37:06.000 32.30 542.70 7028 19/03/2020 12:37:07.000 32.30 542.70 7029 19/03/2020 12:37:08.000 32.30 543.90 7030 19/03/2020 12:37:09.000 32.33 547.52 7031 19/03/2020 12:37:10.000 32.33 548.73 7032 19/03/2020 12:37:11.000 32.33 551.14 7033 19/03/2020 12:37:12.000 32.33 552.35 7034 19/03/2020 12:37:13.000 32.33 553.55 7035 19/03/2020 12:37:14.000 32.33 554.76 7036 19/03/2020 12:37:15.000 32.33 557.17 7037 19/03/2020 12:37:16.000 32.33 560.79 7038 19/03/2020 12:37:17.000 32.33 560.79 7039 19/03/2020 12:37:18.000 32.36 563.21 7040 19/03/2020 12:37:19.000 32.36 565.62 7041 19/03/2020 12:37:20.000 32.36 566.82 7042 19/03/2020 12:37:21.000 32.36 569.24 7043 19/03/2020 12:37:22.000 32.36 570.44 7044 19/03/2020 12:37:23.000 32.36 571.65 7045 19/03/2020 12:37:24.000 32.36 574.06 7046 19/03/2020 12:37:25.000 32.36 576.47 7047 19/03/2020 12:37:26.000 32.36 576.47 7048 19/03/2020 12:37:27.000 32.39 578.89 7049 19/03/2020 12:37:28.000 32.39 581.30 7050 19/03/2020 12:37:29.000 32.39 582.51 7051 19/03/2020 12:37:30.000 32.39 584.92 7052 19/03/2020 12:37:31.000 32.39 587.33 7053 19/03/2020 12:37:32.000 32.39 588.54 7054 19/03/2020 12:37:33.000 32.39 589.74 7055 19/03/2020 12:37:34.000 32.39 590.95 7056 19/03/2020 12:37:35.000 32.39 592.16 7057 19/03/2020 12:37:36.000 32.39 595.78 7058 19/03/2020 12:37:37.000 32.42 596.98 7059 19/03/2020 12:37:38.000 32.42 599.40 7060 19/03/2020 12:37:39.000 32.42 599.40 7061 19/03/2020 12:37:40.000 32.42 603.02 7062 19/03/2020 12:37:41.000 32.42 604.22 7063 19/03/2020 12:37:42.000 32.42 605.43 7064 19/03/2020 12:37:43.000 32.42 607.84 7065 19/03/2020 12:37:44.000 32.42 609.05 7066 19/03/2020 12:37:45.000 32.45 610.26 7067 19/03/2020 12:37:46.000 32.45 613.88 7068 19/03/2020 12:37:47.000 32.45 613.88 7069 19/03/2020 12:37:48.000 32.45 617.49 7070 19/03/2020 12:37:49.000 32.45 618.70 7071 19/03/2020 12:37:50.000 32.45 619.91 7072 19/03/2020 12:37:51.000 32.45 622.32 7073 19/03/2020 12:37:52.000 32.45 623.53 7074 19/03/2020 12:37:53.000 32.45 624.73 7075 19/03/2020 12:37:54.000 32.45 627.14 7076 19/03/2020 12:37:55.000 32.45 629.56 7077 19/03/2020 12:37:56.000 32.48 630.77 7078 19/03/2020 12:37:57.000 32.48 633.18 7079 19/03/2020 12:37:58.000 32.48 634.38 7080 19/03/2020 12:37:59.000 32.48 635.59 7081 19/03/2020 12:38:00.000 32.48 638.00 7082 19/03/2020 12:38:01.000 32.48 640.42 7083 19/03/2020 12:38:02.000 32.48 641.62 7084 19/03/2020 12:38:03.000 32.48 642.83 7085 19/03/2020 12:38:04.000 32.48 645.24 7086 19/03/2020 12:38:05.000 32.48 646.45 7087 19/03/2020 12:38:06.000 32.51 650.07 7088 19/03/2020 12:38:07.000 32.51 651.28 7089 19/03/2020 12:38:08.000 32.51 652.48 7090 19/03/2020 12:38:09.000 32.51 653.69 7091 19/03/2020 12:38:10.000 32.51 656.10 7092 19/03/2020 12:38:11.000 32.51 657.31 7093 19/03/2020 12:38:12.000 32.51 659.72 7094 19/03/2020 12:38:13.000 32.51 662.13 7095 19/03/2020 12:38:14.000 32.51 663.34 7096 19/03/2020 12:38:15.000 32.51 665.75 7097 19/03/2020 12:38:16.000 32.54 666.96 7098 19/03/2020 12:38:17.000 32.54 666.96 7099 19/03/2020 12:38:18.000 32.54 669.37 7100 19/03/2020 12:38:19.000 32.54 672.99 7101 19/03/2020 12:38:20.000 32.54 671.79 7102 19/03/2020 12:38:21.000 32.54 675.41 7103 19/03/2020 12:38:22.000 32.54 676.61 7104 19/03/2020 12:38:23.000 32.54 680.23 7105 19/03/2020 12:38:24.000 32.54 681.44 7106 19/03/2020 12:38:25.000 32.57 683.85 7107 19/03/2020 12:38:26.000 32.57 683.85 7108 19/03/2020 12:38:27.000 32.57 686.27 7109 19/03/2020 12:38:28.000 32.57 687.47 7110 19/03/2020 12:38:29.000 32.57 688.68 7111 19/03/2020 12:38:30.000 32.57 689.89 7112 19/03/2020 12:38:31.000 32.57 693.50 7113 19/03/2020 12:38:32.000 32.57 695.92 7114 19/03/2020 12:38:33.000 32.57 697.12 7115 19/03/2020 12:38:34.000 32.57 699.54 7116 19/03/2020 12:38:35.000 32.57 701.95 7117 19/03/2020 12:38:36.000 32.60 703.16 7118 19/03/2020 12:38:37.000 32.60 704.36 7119 19/03/2020 12:38:38.000 32.60 705.57 7120 19/03/2020 12:38:39.000 32.60 706.78 7121 19/03/2020 12:38:40.000 32.60 710.40 7122 19/03/2020 12:38:41.000 32.60 711.60 7123 19/03/2020 12:38:42.000 32.60 714.02 7124 19/03/2020 12:38:43.000 32.60 715.22 7125 19/03/2020 12:38:44.000 32.60 717.64 7126 19/03/2020 12:38:45.000 32.63 717.64 7127 19/03/2020 12:38:46.000 32.63 720.05 7128 19/03/2020 12:38:47.000 32.63 721.26 7129 19/03/2020 12:38:48.000 32.63 723.67 7130 19/03/2020 12:38:49.000 32.63 726.08 7131 19/03/2020 12:38:50.000 32.63 727.29 7132 19/03/2020 12:38:51.000 32.63 728.50 7133 19/03/2020 12:38:52.000 32.63 730.91 7134 19/03/2020 12:38:53.000 32.63 732.12 7135 19/03/2020 12:38:54.000 32.63 735.73 7136 19/03/2020 12:38:55.000 32.63 736.94 7137 19/03/2020 12:38:56.000 32.66 738.15 7138 19/03/2020 12:38:57.000 32.66 740.56 7139 19/03/2020 12:38:58.000 32.66 741.77 7140 19/03/2020 12:38:59.000 32.66 744.18 7141 19/03/2020 12:39:00.000 32.66 745.39 7142 19/03/2020 12:39:01.000 32.66 747.80 7143 19/03/2020 12:39:02.000 32.66 749.01 7144 19/03/2020 12:39:03.000 32.66 750.22 7145 19/03/2020 12:39:04.000 32.66 752.63 7146 19/03/2020 12:39:05.000 32.66 753.83 7147 19/03/2020 12:39:06.000 32.66 756.25 7148 19/03/2020 12:39:07.000 32.69 757.46 7149 19/03/2020 12:39:08.000 32.69 758.66 7150 19/03/2020 12:39:09.000 32.69 761.08 7151 19/03/2020 12:39:10.000 32.69 763.49 7152 19/03/2020 12:39:11.000 32.69 765.90 7153 19/03/2020 12:39:12.000 32.69 767.11 7154 19/03/2020 12:39:13.000 32.69 768.31 7155 19/03/2020 12:39:14.000 32.69 771.93 7156 19/03/2020 12:39:15.000 32.69 771.93 7157 19/03/2020 12:39:16.000 32.69 773.14 7158 19/03/2020 12:39:17.000 32.69 776.76 7159 19/03/2020 12:39:18.000 32.69 777.97 7160 19/03/2020 12:39:19.000 32.72 779.18 7161 19/03/2020 12:39:20.000 32.72 780.38 7162 19/03/2020 12:39:21.000 32.72 784.00 7163 19/03/2020 12:39:22.000 32.72 785.21 7164 19/03/2020 12:39:23.000 32.72 786.42 7165 19/03/2020 12:39:24.000 32.72 787.62 7166 19/03/2020 12:39:25.000 32.72 790.03 7167 19/03/2020 12:39:26.000 32.72 791.24 7168 19/03/2020 12:39:27.000 32.72 793.65 7169 19/03/2020 12:39:28.000 32.72 794.86 7170 19/03/2020 12:39:29.000 32.75 796.07 7171 19/03/2020 12:39:30.000 32.75 798.48 7172 19/03/2020 12:39:31.000 32.75 799.69 7173 19/03/2020 12:39:32.000 32.75 802.10 7174 19/03/2020 12:39:33.000 32.75 804.52 7175 19/03/2020 12:39:34.000 32.75 805.72 7176 19/03/2020 12:39:35.000 32.75 806.93 7177 19/03/2020 12:39:36.000 32.75 810.55 7178 19/03/2020 12:39:37.000 32.75 811.75 7179 19/03/2020 12:39:38.000 32.75 814.17 7180 19/03/2020 12:39:39.000 32.75 815.37 7181 19/03/2020 12:39:40.000 32.75 817.79 7182 19/03/2020 12:39:41.000 32.75 817.79 7183 19/03/2020 12:39:42.000 32.78 820.20 7184 19/03/2020 12:39:43.000 32.78 821.41 7185 19/03/2020 12:39:44.000 32.78 823.82 7186 19/03/2020 12:39:45.000 32.78 825.03 7187 19/03/2020 12:39:46.000 32.78 827.44 7188 19/03/2020 12:39:47.000 32.78 827.44 7189 19/03/2020 12:39:48.000 32.78 832.27 7190 19/03/2020 12:39:49.000 32.78 833.47 7191 19/03/2020 12:39:50.000 32.78 833.47 7192 19/03/2020 12:39:51.000 32.78 837.09 7193 19/03/2020 12:39:52.000 32.78 838.30 7194 19/03/2020 12:39:53.000 32.78 839.51 7195 19/03/2020 12:39:54.000 32.81 841.92 7196 19/03/2020 12:39:55.000 32.81 843.13 7197 19/03/2020 12:39:56.000 32.81 845.54 7198 19/03/2020 12:39:57.000 32.81 846.75 7199 19/03/2020 12:39:58.000 32.81 849.16 7200 19/03/2020 12:39:59.000 32.81 850.37 7201 19/03/2020 12:40:00.000 32.81 852.78 7202 19/03/2020 12:40:01.000 32.81 853.99 7203 19/03/2020 12:40:02.000 32.81 856.40 7204 19/03/2020 12:40:03.000 32.81 857.61 7205 19/03/2020 12:40:04.000 32.81 858.81 7206 19/03/2020 12:40:05.000 32.81 862.43 7207 19/03/2020 12:40:06.000 32.81 864.85 7208 19/03/2020 12:40:07.000 32.84 864.85 7209 19/03/2020 12:40:08.000 32.84 867.26 7210 19/03/2020 12:40:09.000 32.84 869.67 7211 19/03/2020 12:40:10.000 32.84 872.09 7212 19/03/2020 12:40:11.000 32.84 872.09 7213 19/03/2020 12:40:12.000 32.84 874.50 7214 19/03/2020 12:40:13.000 32.84 876.91 7215 19/03/2020 12:40:14.000 32.84 878.12 7216 19/03/2020 12:40:15.000 32.84 880.53 7217 19/03/2020 12:40:16.000 32.84 881.74 7218 19/03/2020 12:40:17.000 32.84 882.95 7219 19/03/2020 12:40:18.000 32.84 884.15 7220 19/03/2020 12:40:19.000 32.87 887.78 7221 19/03/2020 12:40:20.000 32.87 888.98 7222 19/03/2020 12:40:21.000 32.87 888.98 7223 19/03/2020 12:40:22.000 32.87 892.60 7224 19/03/2020 12:40:23.000 32.87 893.81 7225 19/03/2020 12:40:24.000 32.87 895.01 7226 19/03/2020 12:40:25.000 32.87 897.43 7227 19/03/2020 12:40:26.000 32.87 897.43 7228 19/03/2020 12:40:27.000 32.87 902.25 7229 19/03/2020 12:40:28.000 32.87 902.25 7230 19/03/2020 12:40:29.000 32.87 903.46 7231 19/03/2020 12:40:30.000 32.87 905.87 7232 19/03/2020 12:40:31.000 32.90 908.29 7233 19/03/2020 12:40:32.000 32.87 910.70 7234 19/03/2020 12:40:33.000 32.90 911.91 7235 19/03/2020 12:40:34.000 32.90 916.73 7236 19/03/2020 12:40:35.000 32.90 916.73 7237 19/03/2020 12:40:36.000 32.90 916.73 7238 19/03/2020 12:40:37.000 32.90 919.15 7239 19/03/2020 12:40:38.000 32.90 921.56 7240 19/03/2020 12:40:39.000 32.90 922.77 7241 19/03/2020 12:40:40.000 32.90 925.18 7242 19/03/2020 12:40:41.000 32.90 926.39 7243 19/03/2020 12:40:42.000 32.90 928.80 7244 19/03/2020 12:40:43.000 32.90 930.00 7245 19/03/2020 12:40:44.000 32.90 931.21 7246 19/03/2020 12:40:45.000 32.90 933.62 7247 19/03/2020 12:40:46.000 32.90 933.62 7248 19/03/2020 12:40:47.000 32.93 936.04 7249 19/03/2020 12:40:48.000 32.93 938.45 7250 19/03/2020 12:40:49.000 32.93 940.87 7251 19/03/2020 12:40:50.000 32.93 940.87 7252 19/03/2020 12:40:51.000 32.93 940.87 7253 19/03/2020 12:40:52.000 32.93 944.49 7254 19/03/2020 12:40:53.000 32.93 946.90 7255 19/03/2020 12:40:54.000 32.93 946.90 7256 19/03/2020 12:40:55.000 32.93 948.10 7257 19/03/2020 12:40:56.000 32.93 949.31 7258 19/03/2020 12:40:57.000 32.93 949.31 7259 19/03/2020 12:40:58.000 32.93 951.72 7260 19/03/2020 12:40:59.000 32.93 951.72 7261 19/03/2020 12:41:00.000 32.93 955.34 7262 19/03/2020 12:41:01.000 32.93 956.55 7263 19/03/2020 12:41:02.000 32.93 956.55 7264 19/03/2020 12:41:03.000 32.93 957.76 7265 19/03/2020 12:41:04.000 32.96 958.97 7266 19/03/2020 12:41:05.000 32.96 957.76 7267 19/03/2020 12:41:06.000 32.96 963.79 7268 19/03/2020 12:41:07.000 32.96 961.38 7269 19/03/2020 12:41:08.000 32.96 962.58 7270 19/03/2020 12:41:09.000 32.96 962.58 7271 19/03/2020 12:41:10.000 32.96 966.20 7272 19/03/2020 12:41:11.000 32.96 965.00 7273 19/03/2020 12:41:12.000 32.96 967.41 7274 19/03/2020 12:41:13.000 32.96 968.62 7275 19/03/2020 12:41:14.000 32.96 968.62 7276 19/03/2020 12:41:15.000 32.99 969.83 7277 19/03/2020 12:41:16.000 32.99 971.03 7278 19/03/2020 12:41:17.000 32.99 971.03 7279 19/03/2020 12:41:18.000 32.99 972.24 7280 19/03/2020 12:41:19.000 32.99 974.65 7281 19/03/2020 12:41:20.000 32.99 974.65 7282 19/03/2020 12:41:21.000 32.99 975.86 7283 19/03/2020 12:41:22.000 32.99 974.65 7284 19/03/2020 12:41:23.000 33.02 977.07 7285 19/03/2020 12:41:24.000 33.02 1001.20 7286 19/03/2020 12:41:25.000 33.02 977.07 7287 19/03/2020 12:41:26.000 33.02 975.86 7288 19/03/2020 12:41:27.000 33.02 977.07 7289 19/03/2020 12:41:28.000 33.02 978.27 7290 19/03/2020 12:41:29.000 33.02 977.07 7291 19/03/2020 12:41:30.000 33.05 978.28 7292 19/03/2020 12:41:31.000 33.05 977.07 7293 19/03/2020 12:41:32.000 33.05 978.28 7294 19/03/2020 12:41:33.000 33.05 977.07 7295 19/03/2020 12:41:34.000 33.05 978.28 7296 19/03/2020 12:41:35.000 33.05 977.07 7297 19/03/2020 12:41:36.000 33.08 975.87 7298 19/03/2020 12:41:37.000 33.08 978.28 7299 19/03/2020 12:41:38.000 33.08 977.07 7300 19/03/2020 12:41:39.000 33.08 977.07 7301 19/03/2020 12:41:40.000 33.08 977.07 7302 19/03/2020 12:41:41.000 33.11 977.08 7303 19/03/2020 12:41:42.000 33.11 977.08 7304 19/03/2020 12:41:43.000 33.11 977.08 7305 19/03/2020 12:41:44.000 33.11 978.28 7306 19/03/2020 12:41:45.000 33.11 978.28 7307 19/03/2020 12:41:46.000 33.11 977.08 7308 19/03/2020 12:41:47.000 33.11 977.08 7309 19/03/2020 12:41:48.000 33.14 978.28 7310 19/03/2020 12:41:49.000 33.14 977.08 7311 19/03/2020 12:41:50.000 33.14 977.08 7312 19/03/2020 12:41:51.000 33.14 978.28 7313 19/03/2020 12:41:52.000 33.14 978.28 7314 19/03/2020 12:41:53.000 33.14 977.08 7315 19/03/2020 12:41:54.000 33.17 978.29 7316 19/03/2020 12:41:55.000 33.17 978.29 7317 19/03/2020 12:41:56.000 33.17 978.29 7318 19/03/2020 12:41:57.000 33.17 977.08 7319 19/03/2020 12:41:58.000 33.17 978.29 7320 19/03/2020 12:41:59.000 33.17 977.08 7321 19/03/2020 12:42:00.000 33.20 978.29 7322 19/03/2020 12:42:01.000 33.20 978.29 7323 19/03/2020 12:42:02.000 33.20 977.08 7324 19/03/2020 12:42:03.000 33.20 978.29 7325 19/03/2020 12:42:04.000 33.20 978.29 7326 19/03/2020 12:42:05.000 33.20 977.08 7327 19/03/2020 12:42:06.000 33.23 975.88 7328 19/03/2020 12:42:07.000 33.23 977.09 7329 19/03/2020 12:42:08.000 33.23 977.09 7330 19/03/2020 12:42:09.000 33.23 977.09 7331 19/03/2020 12:42:10.000 33.23 977.09 7332 19/03/2020 12:42:11.000 33.23 975.88 7333 19/03/2020 12:42:12.000 33.23 978.29 7334 19/03/2020 12:42:13.000 33.26 977.09 7335 19/03/2020 12:42:14.000 33.26 978.30 7336 19/03/2020 12:42:15.000 33.26 978.30 7337 19/03/2020 12:42:16.000 33.26 977.09 7338 19/03/2020 12:42:17.000 33.26 977.09 7339 19/03/2020 12:42:18.000 33.26 978.30 7340 19/03/2020 12:42:19.000 33.26 977.09 7341 19/03/2020 12:42:20.000 33.28 977.09 7342 19/03/2020 12:42:21.000 33.28 978.30 7343 19/03/2020 12:42:22.000 33.28 977.09 7344 19/03/2020 12:42:23.000 33.28 978.30 7345 19/03/2020 12:42:24.000 33.28 977.09 7346 19/03/2020 12:42:25.000 33.28 977.09 7347 19/03/2020 12:42:26.000 33.28 977.09 7348 19/03/2020 12:42:27.000 33.28 977.09 7349 19/03/2020 12:42:28.000 33.28 977.09 7350 19/03/2020 12:42:29.000 33.31 978.30 7351 19/03/2020 12:42:30.000 33.31 978.30 7352 19/03/2020 12:42:31.000 33.31 978.30 7353 19/03/2020 12:42:32.000 33.31 978.30 7354 19/03/2020 12:42:33.000 33.31 978.30 7355 19/03/2020 12:42:34.000 33.31 979.51 7356 19/03/2020 12:42:35.000 33.31 977.09 7357 19/03/2020 12:42:36.000 33.31 978.30 7358 19/03/2020 12:42:37.000 33.34 978.30 7359 19/03/2020 12:42:38.000 33.34 977.10 7360 19/03/2020 12:42:39.000 33.34 978.30 7361 19/03/2020 12:42:40.000 33.34 977.10 7362 19/03/2020 12:42:41.000 33.34 979.51 7363 19/03/2020 12:42:42.000 33.34 978.30 7364 19/03/2020 12:42:43.000 33.34 978.30 7365 19/03/2020 12:42:44.000 33.34 978.30 7366 19/03/2020 12:42:45.000 33.34 978.30 7367 19/03/2020 12:42:46.000 33.34 979.51 7368 19/03/2020 12:42:47.000 33.34 977.10 7369 19/03/2020 12:42:48.000 33.34 979.51 7370 19/03/2020 12:42:49.000 33.37 978.31 7371 19/03/2020 12:42:50.000 33.37 978.31 7372 19/03/2020 12:42:51.000 33.37 978.31 7373 19/03/2020 12:42:52.000 33.37 979.51 7374 19/03/2020 12:42:53.000 33.37 978.31 7375 19/03/2020 12:42:54.000 33.37 978.31 7376 19/03/2020 12:42:55.000 33.37 978.31 7377 19/03/2020 12:42:56.000 33.37 979.51 7378 19/03/2020 12:42:57.000 33.37 978.31 7379 19/03/2020 12:42:58.000 33.37 979.51 7380 19/03/2020 12:42:59.000 33.37 978.31 7381 19/03/2020 12:43:00.000 33.37 979.51 7382 19/03/2020 12:43:01.000 33.40 979.52 7383 19/03/2020 12:43:02.000 33.40 978.31 7384 19/03/2020 12:43:03.000 33.40 979.52 7385 19/03/2020 12:43:04.000 33.40 979.52 7386 19/03/2020 12:43:05.000 33.40 978.31 7387 19/03/2020 12:43:06.000 33.40 979.52 7388 19/03/2020 12:43:07.000 33.40 979.52 7389 19/03/2020 12:43:08.000 33.40 979.52 7390 19/03/2020 12:43:09.000 33.40 979.52 7391 19/03/2020 12:43:10.000 33.40 978.31 7392 19/03/2020 12:43:11.000 33.40 979.52 7393 19/03/2020 12:43:12.000 33.40 978.31 7394 19/03/2020 12:43:13.000 33.40 978.31 7395 19/03/2020 12:43:14.000 33.40 979.52 7396 19/03/2020 12:43:15.000 33.40 978.31 7397 19/03/2020 12:43:16.000 33.40 979.52 7398 19/03/2020 12:43:17.000 33.40 978.31 7399 19/03/2020 12:43:18.000 33.40 979.52 7400 19/03/2020 12:43:19.000 33.43 979.52 7401 19/03/2020 12:43:20.000 33.43 979.52 7402 19/03/2020 12:43:21.000 33.43 978.31 7403 19/03/2020 12:43:22.000 33.43 979.52 7404 19/03/2020 12:43:23.000 33.43 979.52 7405 19/03/2020 12:43:24.000 33.43 979.52 7406 19/03/2020 12:43:25.000 33.43 979.52 7407 19/03/2020 12:43:26.000 33.43 980.72 7408 19/03/2020 12:43:27.000 33.43 980.72 7409 19/03/2020 12:43:28.000 33.43 980.72 7410 19/03/2020 12:43:29.000 33.43 979.52 7411 19/03/2020 12:43:30.000 33.43 979.52 7412 19/03/2020 12:43:31.000 33.43 980.72 7413 19/03/2020 12:43:32.000 33.43 979.52 7414 19/03/2020 12:43:33.000 33.43 980.72 7415 19/03/2020 12:43:34.000 33.43 979.52 7416 19/03/2020 12:43:35.000 33.43 980.72 7417 19/03/2020 12:43:36.000 33.43 979.52 7418 19/03/2020 12:43:37.000 33.43 979.52 7419 19/03/2020 12:43:38.000 33.46 980.73 7420 19/03/2020 12:43:39.000 33.46 979.52 7421 19/03/2020 12:43:40.000 33.46 980.73 7422 19/03/2020 12:43:41.000 33.46 980.73 7423 19/03/2020 12:43:42.000 33.46 980.73 7424 19/03/2020 12:43:43.000 33.46 980.73 7425 19/03/2020 12:43:44.000 33.46 980.73 7426 19/03/2020 12:43:45.000 33.46 980.73 7427 19/03/2020 12:43:46.000 33.46 979.52 7428 19/03/2020 12:43:47.000 33.46 980.73 7429 19/03/2020 12:43:48.000 33.46 980.73 7430 19/03/2020 12:43:49.000 33.46 980.73 7431 19/03/2020 12:43:50.000 33.46 980.73 7432 19/03/2020 12:43:51.000 33.46 980.73 7433 19/03/2020 12:43:52.000 33.46 979.52 7434 19/03/2020 12:43:53.000 33.46 980.73 7435 19/03/2020 12:43:54.000 33.46 980.73 7436 19/03/2020 12:43:55.000 33.46 980.73 7437 19/03/2020 12:43:56.000 33.46 980.73 7438 19/03/2020 12:43:57.000 33.46 980.73 7439 19/03/2020 12:43:58.000 33.46 981.93 7440 19/03/2020 12:43:59.000 33.46 980.73 7441 19/03/2020 12:44:00.000 33.46 980.73 7442 19/03/2020 12:44:01.000 33.49 980.73 7443 19/03/2020 12:44:02.000 33.49 980.73 7444 19/03/2020 12:44:03.000 33.49 980.73 7445 19/03/2020 12:44:04.000 33.49 980.73 7446 19/03/2020 12:44:05.000 33.49 980.73 7447 19/03/2020 12:44:06.000 33.49 980.73 7448 19/03/2020 12:44:07.000 33.49 980.73 7449 19/03/2020 12:44:08.000 33.49 980.73 7450 19/03/2020 12:44:09.000 33.49 980.73 7451 19/03/2020 12:44:10.000 33.49 980.73 7452 19/03/2020 12:44:11.000 33.49 980.73 7453 19/03/2020 12:44:12.000 33.49 980.73 7454 19/03/2020 12:44:13.000 33.49 980.73 7455 19/03/2020 12:44:14.000 33.49 981.94 7456 19/03/2020 12:44:15.000 33.49 981.94 7457 19/03/2020 12:44:16.000 33.49 980.73 7458 19/03/2020 12:44:17.000 33.49 981.94 7459 19/03/2020 12:44:18.000 33.49 981.94 7460 19/03/2020 12:44:19.000 33.49 981.94 7461 19/03/2020 12:44:20.000 33.49 981.94 7462 19/03/2020 12:44:21.000 33.49 980.73 7463 19/03/2020 12:44:22.000 33.49 980.73 7464 19/03/2020 12:44:23.000 33.49 980.73 7465 19/03/2020 12:44:24.000 33.52 981.94 7466 19/03/2020 12:44:25.000 33.52 980.73 7467 19/03/2020 12:44:26.000 33.52 981.94 7468 19/03/2020 12:44:27.000 33.52 981.94 7469 19/03/2020 12:44:28.000 33.52 981.94 7470 19/03/2020 12:44:29.000 33.52 981.94 7471 19/03/2020 12:44:30.000 33.52 981.94 7472 19/03/2020 12:44:31.000 33.52 981.94 7473 19/03/2020 12:44:32.000 33.52 981.94 7474 19/03/2020 12:44:33.000 33.52 981.94 7475 19/03/2020 12:44:34.000 33.52 981.94 7476 19/03/2020 12:44:35.000 33.52 980.73 7477 19/03/2020 12:44:36.000 33.52 981.94 7478 19/03/2020 12:44:37.000 33.52 981.94 7479 19/03/2020 12:44:38.000 33.52 981.94 7480 19/03/2020 12:44:39.000 33.52 981.94 7481 19/03/2020 12:44:40.000 33.52 981.94 7482 19/03/2020 12:44:41.000 33.52 981.94 7483 19/03/2020 12:44:42.000 33.52 981.94 7484 19/03/2020 12:44:43.000 33.52 981.94 7485 19/03/2020 12:44:44.000 33.52 983.15 7486 19/03/2020 12:44:45.000 33.52 981.94 7487 19/03/2020 12:44:46.000 33.52 981.94 7488 19/03/2020 12:44:47.000 33.52 981.94 7489 19/03/2020 12:44:48.000 33.52 983.15 7490 19/03/2020 12:44:49.000 33.52 981.94 7491 19/03/2020 12:44:50.000 33.52 981.94 7492 19/03/2020 12:44:51.000 33.55 981.94 7493 19/03/2020 12:44:52.000 33.55 983.15 7494 19/03/2020 12:44:53.000 33.55 983.15 7495 19/03/2020 12:44:54.000 33.55 981.94 7496 19/03/2020 12:44:55.000 33.55 983.15 7497 19/03/2020 12:44:56.000 33.55 981.94 7498 19/03/2020 12:44:57.000 33.55 983.15 7499 19/03/2020 12:44:58.000 33.55 983.15 7500 19/03/2020 12:44:59.000 33.55 983.15 7501 19/03/2020 12:45:00.000 33.55 983.15 7502 19/03/2020 12:45:01.000 33.55 983.15 7503 19/03/2020 12:45:02.000 33.55 983.15 7504 19/03/2020 12:45:03.000 33.55 983.15 7505 19/03/2020 12:45:04.000 33.55 981.94 7506 19/03/2020 12:45:05.000 33.55 981.94 7507 19/03/2020 12:45:06.000 33.55 981.94 7508 19/03/2020 12:45:07.000 33.55 983.15 7509 19/03/2020 12:45:08.000 33.55 983.15 7510 19/03/2020 12:45:09.000 33.55 983.15 7511 19/03/2020 12:45:10.000 33.55 983.15 7512 19/03/2020 12:45:11.000 33.55 983.15 7513 19/03/2020 12:45:12.000 33.55 983.15 7514 19/03/2020 12:45:13.000 33.55 983.15 7515 19/03/2020 12:45:14.000 33.55 983.15 7516 19/03/2020 12:45:15.000 33.55 981.94 7517 19/03/2020 12:45:16.000 33.55 983.15 7518 19/03/2020 12:45:17.000 33.58 983.15 7519 19/03/2020 12:45:18.000 33.58 983.15 7520 19/03/2020 12:45:19.000 33.58 983.15 7521 19/03/2020 12:45:20.000 33.58 983.15 7522 19/03/2020 12:45:21.000 33.58 983.15 7523 19/03/2020 12:45:22.000 33.58 983.15 7524 19/03/2020 12:45:23.000 33.58 983.15 7525 19/03/2020 12:45:24.000 33.58 983.15 7526 19/03/2020 12:45:25.000 33.58 984.36 7527 19/03/2020 12:45:26.000 33.58 983.15 7528 19/03/2020 12:45:27.000 33.58 983.15 7529 19/03/2020 12:45:28.000 33.58 983.15 7530 19/03/2020 12:45:29.000 33.58 984.36 7531 19/03/2020 12:45:30.000 33.58 983.15 7532 19/03/2020 12:45:31.000 33.58 983.15 7533 19/03/2020 12:45:32.000 33.58 983.15 7534 19/03/2020 12:45:33.000 33.58 983.15 7535 19/03/2020 12:45:34.000 33.58 983.15 7536 19/03/2020 12:45:35.000 33.58 984.36 7537 19/03/2020 12:45:36.000 33.58 983.15 7538 19/03/2020 12:45:37.000 33.58 983.15 7539 19/03/2020 12:45:38.000 33.58 983.15 7540 19/03/2020 12:45:39.000 33.58 983.15 7541 19/03/2020 12:45:40.000 33.58 984.36 7542 19/03/2020 12:45:41.000 33.58 983.15 7543 19/03/2020 12:45:42.000 33.58 983.15 7544 19/03/2020 12:45:43.000 33.58 983.15 7545 19/03/2020 12:45:44.000 33.58 981.94 7546 19/03/2020 12:45:45.000 33.58 983.15 7547 19/03/2020 12:45:46.000 33.61 983.15 7548 19/03/2020 12:45:47.000 33.61 983.15 7549 19/03/2020 12:45:48.000 33.61 984.36 7550 19/03/2020 12:45:49.000 33.61 984.36 7551 19/03/2020 12:45:50.000 33.61 983.15 7552 19/03/2020 12:45:51.000 33.61 983.15 7553 19/03/2020 12:45:52.000 33.61 983.15 7554 19/03/2020 12:45:53.000 33.61 984.36 7555 19/03/2020 12:45:54.000 33.61 984.36 7556 19/03/2020 12:45:55.000 33.61 984.36 7557 19/03/2020 12:45:56.000 33.61 983.15 7558 19/03/2020 12:45:57.000 33.61 984.36 7559 19/03/2020 12:45:58.000 33.61 984.36 7560 19/03/2020 12:45:59.000 33.61 984.36 7561 19/03/2020 12:46:00.000 33.61 983.15 7562 19/03/2020 12:46:01.000 33.61 984.36 7563 19/03/2020 12:46:02.000 33.61 984.36 7564 19/03/2020 12:46:03.000 33.61 984.36 7565 19/03/2020 12:46:04.000 33.61 984.36 7566 19/03/2020 12:46:05.000 33.61 983.15 7567 19/03/2020 12:46:06.000 33.61 984.36 7568 19/03/2020 12:46:07.000 33.61 984.36 7569 19/03/2020 12:46:08.000 33.61 984.36 7570 19/03/2020 12:46:09.000 33.61 985.57 7571 19/03/2020 12:46:10.000 33.61 983.15 7572 19/03/2020 12:46:11.000 33.61 984.36 7573 19/03/2020 12:46:12.000 33.61 984.36 7574 19/03/2020 12:46:13.000 33.61 984.36 7575 19/03/2020 12:46:14.000 33.61 984.36 7576 19/03/2020 12:46:15.000 33.64 983.16 7577 19/03/2020 12:46:16.000 33.64 984.36 7578 19/03/2020 12:46:17.000 33.64 984.36 7579 19/03/2020 12:46:18.000 33.64 985.57 7580 19/03/2020 12:46:19.000 33.64 984.36 7581 19/03/2020 12:46:20.000 33.64 985.57 7582 19/03/2020 12:46:21.000 33.64 985.57 7583 19/03/2020 12:46:22.000 33.64 984.36 7584 19/03/2020 12:46:23.000 33.64 984.36 7585 19/03/2020 12:46:24.000 33.64 985.57 7586 19/03/2020 12:46:25.000 33.64 984.36 7587 19/03/2020 12:46:26.000 33.64 985.57 7588 19/03/2020 12:46:27.000 33.64 984.36 7589 19/03/2020 12:46:28.000 33.64 985.57 7590 19/03/2020 12:46:29.000 33.64 983.16 7591 19/03/2020 12:46:30.000 33.64 985.57 7592 19/03/2020 12:46:31.000 33.64 985.57 7593 19/03/2020 12:46:32.000 33.64 984.36 7594 19/03/2020 12:46:33.000 33.64 986.77 7595 19/03/2020 12:46:34.000 33.64 984.36 7596 19/03/2020 12:46:35.000 33.64 985.57 7597 19/03/2020 12:46:36.000 33.64 985.57 7598 19/03/2020 12:46:37.000 33.64 985.57 7599 19/03/2020 12:46:38.000 33.64 985.57 7600 19/03/2020 12:46:39.000 33.64 985.57 7601 19/03/2020 12:46:40.000 33.64 984.36 7602 19/03/2020 12:46:41.000 33.64 985.57 7603 19/03/2020 12:46:42.000 33.64 985.57 7604 19/03/2020 12:46:43.000 33.64 985.57 7605 19/03/2020 12:46:44.000 33.64 984.36 7606 19/03/2020 12:46:45.000 33.64 985.57 7607 19/03/2020 12:46:46.000 33.67 984.36 7608 19/03/2020 12:46:47.000 33.67 986.78 7609 19/03/2020 12:46:48.000 33.67 985.57 7610 19/03/2020 12:46:49.000 33.67 985.57 7611 19/03/2020 12:46:50.000 33.67 987.98 7612 19/03/2020 12:46:51.000 33.67 985.57 7613 19/03/2020 12:46:52.000 33.67 985.57 7614 19/03/2020 12:46:53.000 33.67 986.78 7615 19/03/2020 12:46:54.000 33.67 986.78 7616 19/03/2020 12:46:55.000 33.67 986.78 7617 19/03/2020 12:46:56.000 33.67 985.57 7618 19/03/2020 12:46:57.000 33.67 986.78 7619 19/03/2020 12:46:58.000 33.67 986.78 7620 19/03/2020 12:46:59.000 33.67 985.57 7621 19/03/2020 12:47:00.000 33.67 985.57 7622 19/03/2020 12:47:01.000 33.67 985.57 7623 19/03/2020 12:47:02.000 33.67 985.57 7624 19/03/2020 12:47:03.000 33.67 985.57 7625 19/03/2020 12:47:04.000 33.67 985.57 7626 19/03/2020 12:47:05.000 33.67 986.78 7627 19/03/2020 12:47:06.000 33.67 985.57 7628 19/03/2020 12:47:07.000 33.67 986.78 7629 19/03/2020 12:47:08.000 33.67 985.57 7630 19/03/2020 12:47:09.000 33.67 985.57 7631 19/03/2020 12:47:10.000 33.67 985.57 7632 19/03/2020 12:47:11.000 33.70 986.78 7633 19/03/2020 12:47:12.000 33.70 985.57 7634 19/03/2020 12:47:13.000 33.70 985.57 7635 19/03/2020 12:47:14.000 33.70 985.57 7636 19/03/2020 12:47:15.000 33.70 986.78 7637 19/03/2020 12:47:16.000 33.70 985.57 7638 19/03/2020 12:47:17.000 33.70 986.78 7639 19/03/2020 12:47:18.000 33.70 986.78 7640 19/03/2020 12:47:19.000 33.70 985.57 7641 19/03/2020 12:47:20.000 33.70 986.78 7642 19/03/2020 12:47:21.000 33.70 986.78 7643 19/03/2020 12:47:22.000 33.70 987.99 7644 19/03/2020 12:47:23.000 33.70 987.99 7645 19/03/2020 12:47:24.000 33.70 986.78 7646 19/03/2020 12:47:25.000 33.70 986.78 7647 19/03/2020 12:47:26.000 33.70 986.78 7648 19/03/2020 12:47:27.000 33.70 986.78 7649 19/03/2020 12:47:28.000 33.70 986.78 7650 19/03/2020 12:47:29.000 33.70 987.99 7651 19/03/2020 12:47:30.000 33.70 986.78 7652 19/03/2020 12:47:31.000 33.70 986.78 7653 19/03/2020 12:47:32.000 33.70 986.78 7654 19/03/2020 12:47:33.000 33.70 986.78 7655 19/03/2020 12:47:34.000 33.70 987.99 7656 19/03/2020 12:47:35.000 33.73 986.78 7657 19/03/2020 12:47:36.000 33.73 986.78 7658 19/03/2020 12:47:37.000 33.73 986.78 7659 19/03/2020 12:47:38.000 33.73 986.78 7660 19/03/2020 12:47:39.000 33.73 986.78 7661 19/03/2020 12:47:40.000 33.73 986.78 7662 19/03/2020 12:47:41.000 33.73 986.78 7663 19/03/2020 12:47:42.000 33.73 986.78 7664 19/03/2020 12:47:43.000 33.73 986.78 7665 19/03/2020 12:47:44.000 33.73 986.78 7666 19/03/2020 12:47:45.000 33.73 987.99 7667 19/03/2020 12:47:46.000 33.73 986.78 7668 19/03/2020 12:47:47.000 33.73 987.99 7669 19/03/2020 12:47:48.000 33.73 987.99 7670 19/03/2020 12:47:49.000 33.73 987.99 7671 19/03/2020 12:47:50.000 33.73 986.78 7672 19/03/2020 12:47:51.000 33.73 986.78 7673 19/03/2020 12:47:52.000 33.73 986.78 7674 19/03/2020 12:47:53.000 33.73 986.78 7675 19/03/2020 12:47:54.000 33.73 987.99 7676 19/03/2020 12:47:55.000 33.76 987.99 7677 19/03/2020 12:47:56.000 33.76 987.99 7678 19/03/2020 12:47:57.000 33.76 987.99 7679 19/03/2020 12:47:58.000 33.76 987.99 7680 19/03/2020 12:47:59.000 33.76 986.79 7681 19/03/2020 12:48:00.000 33.76 987.99 7682 19/03/2020 12:48:01.000 33.76 987.99 7683 19/03/2020 12:48:02.000 33.76 987.99 7684 19/03/2020 12:48:03.000 33.76 989.20 7685 19/03/2020 12:48:04.000 33.76 987.99 7686 19/03/2020 12:48:05.000 33.76 987.99 7687 19/03/2020 12:48:06.000 33.76 987.99 7688 19/03/2020 12:48:07.000 33.76 987.99 7689 19/03/2020 12:48:08.000 33.76 989.20 7690 19/03/2020 12:48:09.000 33.76 989.20 7691 19/03/2020 12:48:10.000 33.76 987.99 7692 19/03/2020 12:48:11.000 33.76 987.99 7693 19/03/2020 12:48:12.000 33.76 987.99 7694 19/03/2020 12:48:13.000 33.76 986.79 7695 19/03/2020 12:48:14.000 33.76 987.99 7696 19/03/2020 12:48:15.000 33.76 987.99 7697 19/03/2020 12:48:16.000 33.79 987.99 7698 19/03/2020 12:48:17.000 33.79 986.79 7699 19/03/2020 12:48:18.000 33.79 987.99 7700 19/03/2020 12:48:19.000 33.79 987.99 7701 19/03/2020 12:48:20.000 33.79 987.99 7702 19/03/2020 12:48:21.000 33.79 989.20 7703 19/03/2020 12:48:22.000 33.79 986.79 7704 19/03/2020 12:48:23.000 33.79 987.99 7705 19/03/2020 12:48:24.000 33.79 989.20 7706 19/03/2020 12:48:25.000 33.79 987.99 7707 19/03/2020 12:48:26.000 33.79 987.99 7708 19/03/2020 12:48:27.000 33.79 987.99 7709 19/03/2020 12:48:28.000 33.79 987.99 7710 19/03/2020 12:48:29.000 33.79 987.99 7711 19/03/2020 12:48:30.000 33.79 987.99 7712 19/03/2020 12:48:31.000 33.79 987.99 7713 19/03/2020 12:48:32.000 33.79 989.20 7714 19/03/2020 12:48:33.000 33.79 989.20 7715 19/03/2020 12:48:34.000 33.79 987.99 7716 19/03/2020 12:48:35.000 33.79 987.99 7717 19/03/2020 12:48:36.000 33.82 988.00 7718 19/03/2020 12:48:37.000 33.82 989.20 7719 19/03/2020 12:48:38.000 33.82 988.00 7720 19/03/2020 12:48:39.000 33.82 988.00 7721 19/03/2020 12:48:40.000 33.82 989.20 7722 19/03/2020 12:48:41.000 33.82 988.00 7723 19/03/2020 12:48:42.000 33.82 988.00 7724 19/03/2020 12:48:43.000 33.82 989.20 7725 19/03/2020 12:48:44.000 33.82 988.00 7726 19/03/2020 12:48:45.000 33.82 988.00 7727 19/03/2020 12:48:46.000 33.82 988.00 7728 19/03/2020 12:48:47.000 33.82 988.00 7729 19/03/2020 12:48:48.000 33.82 988.00 7730 19/03/2020 12:48:49.000 33.82 988.00 7731 19/03/2020 12:48:50.000 33.82 989.20 7732 19/03/2020 12:48:51.000 33.82 988.00 7733 19/03/2020 12:48:52.000 33.82 989.20 7734 19/03/2020 12:48:53.000 33.82 988.00 7735 19/03/2020 12:48:54.000 33.82 989.20 7736 19/03/2020 12:48:55.000 33.82 988.00 7737 19/03/2020 12:48:56.000 33.82 988.00 7738 19/03/2020 12:48:57.000 33.85 989.21 7739 19/03/2020 12:48:58.000 33.82 989.20 7740 19/03/2020 12:48:59.000 33.85 989.21 7741 19/03/2020 12:49:00.000 33.85 989.21 7742 19/03/2020 12:49:01.000 33.85 988.00 7743 19/03/2020 12:49:02.000 33.85 988.00 7744 19/03/2020 12:49:03.000 33.85 988.00 7745 19/03/2020 12:49:04.000 33.85 989.21 7746 19/03/2020 12:49:05.000 33.85 989.21 7747 19/03/2020 12:49:06.000 33.85 988.00 7748 19/03/2020 12:49:07.000 33.85 988.00 7749 19/03/2020 12:49:08.000 33.85 989.21 7750 19/03/2020 12:49:09.000 33.85 989.21 7751 19/03/2020 12:49:10.000 33.85 988.00 7752 19/03/2020 12:49:11.000 33.85 989.21 7753 19/03/2020 12:49:12.000 33.85 988.00 7754 19/03/2020 12:49:13.000 33.85 989.21 7755 19/03/2020 12:49:14.000 33.85 989.21 7756 19/03/2020 12:49:15.000 33.85 989.21 7757 19/03/2020 12:49:16.000 33.85 989.21 7758 19/03/2020 12:49:17.000 33.85 988.00 7759 19/03/2020 12:49:18.000 33.85 989.21 7760 19/03/2020 12:49:19.000 33.85 989.21 7761 19/03/2020 12:49:20.000 33.85 989.21 7762 19/03/2020 12:49:21.000 33.85 988.00 7763 19/03/2020 12:49:22.000 33.85 988.00 7764 19/03/2020 12:49:23.000 33.88 989.21 7765 19/03/2020 12:49:24.000 33.85 988.00 7766 19/03/2020 12:49:25.000 33.88 989.21 7767 19/03/2020 12:49:26.000 33.88 989.21 7768 19/03/2020 12:49:27.000 33.88 989.21 7769 19/03/2020 12:49:28.000 33.88 989.21 7770 19/03/2020 12:49:29.000 33.88 989.21 7771 19/03/2020 12:49:30.000 33.88 989.21 7772 19/03/2020 12:49:31.000 33.88 989.21 7773 19/03/2020 12:49:32.000 33.88 989.21 7774 19/03/2020 12:49:33.000 33.88 989.21 7775 19/03/2020 12:49:34.000 33.88 989.21 7776 19/03/2020 12:49:35.000 33.88 989.21 7777 19/03/2020 12:49:36.000 33.88 989.21 7778 19/03/2020 12:49:37.000 33.88 989.21 7779 19/03/2020 12:49:38.000 33.88 990.41 7780 19/03/2020 12:49:39.000 33.88 988.00 7781 19/03/2020 12:49:40.000 33.88 990.41 7782 19/03/2020 12:49:41.000 33.88 989.21 7783 19/03/2020 12:49:42.000 33.88 988.00 7784 19/03/2020 12:49:43.000 33.88 989.21 7785 19/03/2020 12:49:44.000 33.88 989.21 7786 19/03/2020 12:49:45.000 33.88 989.21 7787 19/03/2020 12:49:46.000 33.88 989.21 7788 19/03/2020 12:49:47.000 33.88 989.21 7789 19/03/2020 12:49:48.000 33.88 989.21 7790 19/03/2020 12:49:49.000 33.88 989.21 7791 19/03/2020 12:49:50.000 33.88 989.21 7792 19/03/2020 12:49:51.000 33.88 989.21 7793 19/03/2020 12:49:52.000 33.88 989.21 7794 19/03/2020 12:49:53.000 33.88 989.21 7795 19/03/2020 12:49:54.000 33.88 989.21 7796 19/03/2020 12:49:55.000 33.88 989.21 7797 19/03/2020 12:49:56.000 33.88 990.41 7798 19/03/2020 12:49:57.000 33.88 990.41 7799 19/03/2020 12:49:58.000 33.88 990.41 7800 19/03/2020 12:49:59.000 33.88 989.21 7801 19/03/2020 12:50:00.000 33.88 989.21 7802 19/03/2020 12:50:01.000 33.91 989.21 7803 19/03/2020 12:50:02.000 33.88 990.41 7804 19/03/2020 12:50:03.000 33.91 988.00 7805 19/03/2020 12:50:04.000 33.91 990.42 7806 19/03/2020 12:50:05.000 33.91 989.21 7807 19/03/2020 12:50:06.000 33.91 989.21 7808 19/03/2020 12:50:07.000 33.91 989.21 7809 19/03/2020 12:50:08.000 33.91 990.42 7810 19/03/2020 12:50:09.000 33.91 989.21 7811 19/03/2020 12:50:10.000 33.91 989.21 7812 19/03/2020 12:50:11.000 33.91 990.42 7813 19/03/2020 12:50:12.000 33.91 990.42 7814 19/03/2020 12:50:13.000 33.91 989.21 7815 19/03/2020 12:50:14.000 33.91 989.21 7816 19/03/2020 12:50:15.000 33.91 990.42 7817 19/03/2020 12:50:16.000 33.91 989.21 7818 19/03/2020 12:50:17.000 33.91 989.21 7819 19/03/2020 12:50:18.000 33.91 990.42 7820 19/03/2020 12:50:19.000 33.91 990.42 7821 19/03/2020 12:50:20.000 33.91 989.21 7822 19/03/2020 12:50:21.000 33.91 990.42 7823 19/03/2020 12:50:22.000 33.91 989.21 7824 19/03/2020 12:50:23.000 33.91 990.42 7825 19/03/2020 12:50:24.000 33.91 990.42 7826 19/03/2020 12:50:25.000 33.91 990.42 7827 19/03/2020 12:50:26.000 33.91 990.42 7828 19/03/2020 12:50:27.000 33.91 990.42 7829 19/03/2020 12:50:28.000 33.91 989.21 7830 19/03/2020 12:50:29.000 33.91 989.21 7831 19/03/2020 12:50:30.000 33.91 989.21 7832 19/03/2020 12:50:31.000 33.91 990.42 7833 19/03/2020 12:50:32.000 33.91 989.21 7834 19/03/2020 12:50:33.000 33.91 990.42 7835 19/03/2020 12:50:34.000 33.91 989.21 7836 19/03/2020 12:50:35.000 33.91 990.42 7837 19/03/2020 12:50:36.000 33.91 990.42 7838 19/03/2020 12:50:37.000 33.91 989.21 7839 19/03/2020 12:50:38.000 33.91 990.42 7840 19/03/2020 12:50:39.000 33.94 989.21 7841 19/03/2020 12:50:40.000 33.94 990.42 7842 19/03/2020 12:50:41.000 33.94 990.42 7843 19/03/2020 12:50:42.000 33.94 990.42 7844 19/03/2020 12:50:43.000 33.94 990.42 7845 19/03/2020 12:50:44.000 33.94 989.21 7846 19/03/2020 12:50:45.000 33.94 990.42 7847 19/03/2020 12:50:46.000 33.94 990.42 7848 19/03/2020 12:50:47.000 33.94 989.21 7849 19/03/2020 12:50:48.000 33.94 989.21 7850 19/03/2020 12:50:49.000 33.94 990.42 7851 19/03/2020 12:50:50.000 33.94 990.42 7852 19/03/2020 12:50:51.000 33.94 990.42 7853 19/03/2020 12:50:52.000 33.94 990.42 7854 19/03/2020 12:50:53.000 33.94 989.21 7855 19/03/2020 12:50:54.000 33.94 990.42 7856 19/03/2020 12:50:55.000 33.94 989.21 7857 19/03/2020 12:50:56.000 33.94 990.42 7858 19/03/2020 12:50:57.000 33.94 989.21 7859 19/03/2020 12:50:58.000 33.94 990.42 7860 19/03/2020 12:50:59.000 33.94 991.63 7861 19/03/2020 12:51:00.000 33.94 990.42 7862 19/03/2020 12:51:01.000 33.94 990.42 7863 19/03/2020 12:51:02.000 33.94 990.42 7864 19/03/2020 12:51:03.000 33.94 990.42 7865 19/03/2020 12:51:04.000 33.94 990.42 7866 19/03/2020 12:51:05.000 33.94 990.42 7867 19/03/2020 12:51:06.000 33.94 990.42 7868 19/03/2020 12:51:07.000 33.94 989.21 7869 19/03/2020 12:51:08.000 33.94 990.42 7870 19/03/2020 12:51:09.000 33.94 990.42 7871 19/03/2020 12:51:10.000 33.94 991.63 7872 19/03/2020 12:51:11.000 33.94 990.42 7873 19/03/2020 12:51:12.000 33.94 989.21 7874 19/03/2020 12:51:13.000 33.94 989.21 7875 19/03/2020 12:51:14.000 33.94 990.42 7876 19/03/2020 12:51:15.000 33.94 989.21 7877 19/03/2020 12:51:16.000 33.94 990.42 7878 19/03/2020 12:51:17.000 33.94 990.42 7879 19/03/2020 12:51:18.000 33.94 990.42 7880 19/03/2020 12:51:19.000 33.94 989.21 7881 19/03/2020 12:51:20.000 33.94 990.42 7882 19/03/2020 12:51:21.000 33.94 989.21 7883 19/03/2020 12:51:22.000 33.94 990.42 7884 19/03/2020 12:51:23.000 33.94 990.42 7885 19/03/2020 12:51:24.000 33.94 989.21 7886 19/03/2020 12:51:25.000 33.94 989.21 7887 19/03/2020 12:51:26.000 33.94 990.42 7888 19/03/2020 12:51:27.000 33.94 989.21 7889 19/03/2020 12:51:28.000 33.94 990.42 7890 19/03/2020 12:51:29.000 33.94 990.42 7891 19/03/2020 12:51:30.000 33.94 989.21 7892 19/03/2020 12:51:31.000 33.94 989.21 7893 19/03/2020 12:51:32.000 33.94 989.21 7894 19/03/2020 12:51:33.000 33.94 989.21 7895 19/03/2020 12:51:34.000 33.94 989.21 7896 19/03/2020 12:51:35.000 33.94 990.42 7897 19/03/2020 12:51:36.000 33.94 990.42 7898 19/03/2020 12:51:37.000 33.97 990.42 7899 19/03/2020 12:51:38.000 33.97 990.42 7900 19/03/2020 12:51:39.000 33.97 989.22 7901 19/03/2020 12:51:40.000 33.97 989.22 7902 19/03/2020 12:51:41.000 33.97 990.42 7903 19/03/2020 12:51:42.000 33.97 990.42 7904 19/03/2020 12:51:43.000 33.97 990.42 7905 19/03/2020 12:51:44.000 33.97 990.42 7906 19/03/2020 12:51:45.000 33.97 991.63 7907 19/03/2020 12:51:46.000 33.97 990.42 7908 19/03/2020 12:51:47.000 33.97 990.42 7909 19/03/2020 12:51:48.000 33.97 990.42 7910 19/03/2020 12:51:49.000 33.97 990.42 7911 19/03/2020 12:51:50.000 33.97 990.42 7912 19/03/2020 12:51:51.000 33.97 990.42 7913 19/03/2020 12:51:52.000 33.97 991.63 7914 19/03/2020 12:51:53.000 33.97 990.42 7915 19/03/2020 12:51:54.000 33.97 990.42 7916 19/03/2020 12:51:55.000 33.97 990.42 7917 19/03/2020 12:51:56.000 33.97 990.42 7918 19/03/2020 12:51:57.000 33.97 990.42 7919 19/03/2020 12:51:58.000 33.97 990.42 7920 19/03/2020 12:51:59.000 33.97 990.42 7921 19/03/2020 12:52:00.000 33.97 991.63 7922 19/03/2020 12:52:01.000 33.97 990.42 7923 19/03/2020 12:52:02.000 33.97 990.42 7924 19/03/2020 12:52:03.000 33.97 991.63 7925 19/03/2020 12:52:04.000 33.97 990.42 7926 19/03/2020 12:52:05.000 33.97 990.42 7927 19/03/2020 12:52:06.000 33.97 990.42 7928 19/03/2020 12:52:07.000 33.97 990.42 7929 19/03/2020 12:52:08.000 33.97 990.42 7930 19/03/2020 12:52:09.000 33.97 990.42 7931 19/03/2020 12:52:10.000 33.97 990.42 7932 19/03/2020 12:52:11.000 33.97 990.42 7933 19/03/2020 12:52:12.000 33.97 991.63 7934 19/03/2020 12:52:13.000 33.97 990.42 7935 19/03/2020 12:52:14.000 33.97 991.63 7936 19/03/2020 12:52:15.000 33.97 990.42 7937 19/03/2020 12:52:16.000 33.97 991.63 7938 19/03/2020 12:52:17.000 33.97 990.42 7939 19/03/2020 12:52:18.000 33.97 991.63 7940 19/03/2020 12:52:19.000 33.97 990.42 7941 19/03/2020 12:52:20.000 33.97 990.42 7942 19/03/2020 12:52:21.000 33.97 990.42 7943 19/03/2020 12:52:22.000 33.97 991.63 7944 19/03/2020 12:52:23.000 33.97 990.42 7945 19/03/2020 12:52:24.000 33.97 990.42 7946 19/03/2020 12:52:25.000 33.97 991.63 7947 19/03/2020 12:52:26.000 33.97 990.42 7948 19/03/2020 12:52:27.000 33.97 991.63 7949 19/03/2020 12:52:28.000 33.97 990.42 7950 19/03/2020 12:52:29.000 33.97 991.63 7951 19/03/2020 12:52:30.000 33.97 991.63 7952 19/03/2020 12:52:31.000 33.97 991.63 7953 19/03/2020 12:52:32.000 33.97 991.63 7954 19/03/2020 12:52:33.000 33.97 990.42 7955 19/03/2020 12:52:34.000 33.97 990.42 7956 19/03/2020 12:52:35.000 33.97 990.42 7957 19/03/2020 12:52:36.000 33.97 990.42 7958 19/03/2020 12:52:37.000 33.97 991.63 7959 19/03/2020 12:52:38.000 33.97 991.63 7960 19/03/2020 12:52:39.000 34.00 991.63 7961 19/03/2020 12:52:40.000 34.00 991.63 7962 19/03/2020 12:52:41.000 34.00 990.42 7963 19/03/2020 12:52:42.000 33.97 991.63 7964 19/03/2020 12:52:43.000 34.00 989.22 7965 19/03/2020 12:52:44.000 34.00 990.42 7966 19/03/2020 12:52:45.000 34.00 990.42 7967 19/03/2020 12:52:46.000 34.00 990.42 7968 19/03/2020 12:52:47.000 34.00 990.42 7969 19/03/2020 12:52:48.000 34.00 990.42 7970 19/03/2020 12:52:49.000 34.00 991.63 7971 19/03/2020 12:52:50.000 34.00 990.42 7972 19/03/2020 12:52:51.000 34.00 990.42 7973 19/03/2020 12:52:52.000 34.00 990.42 7974 19/03/2020 12:52:53.000 34.00 990.42 7975 19/03/2020 12:52:54.000 34.00 990.42 7976 19/03/2020 12:52:55.000 34.00 990.42 7977 19/03/2020 12:52:56.000 34.00 991.63 7978 19/03/2020 12:52:57.000 34.00 990.42 7979 19/03/2020 12:52:58.000 34.00 990.42 7980 19/03/2020 12:52:59.000 34.00 990.42 7981 19/03/2020 12:53:00.000 34.00 990.42 7982 19/03/2020 12:53:01.000 34.00 990.42 7983 19/03/2020 12:53:02.000 34.00 991.63 7984 19/03/2020 12:53:03.000 34.00 990.42 7985 19/03/2020 12:53:04.000 34.00 991.63 7986 19/03/2020 12:53:05.000 34.00 991.63 7987 19/03/2020 12:53:06.000 34.00 991.63 7988 19/03/2020 12:53:07.000 34.00 990.42 7989 19/03/2020 12:53:08.000 34.00 991.63 7990 19/03/2020 12:53:09.000 34.00 990.42 7991 19/03/2020 12:53:10.000 34.00 990.42 7992 19/03/2020 12:53:11.000 34.00 990.42 7993 19/03/2020 12:53:12.000 34.00 991.63 7994 19/03/2020 12:53:13.000 34.00 990.42 7995 19/03/2020 12:53:14.000 34.00 992.84 7996 19/03/2020 12:53:15.000 34.00 990.42 7997 19/03/2020 12:53:16.000 34.00 990.42 7998 19/03/2020 12:53:17.000 34.00 991.63 7999 19/03/2020 12:53:18.000 34.00 991.63 8000 19/03/2020 12:53:19.000 34.00 990.42 8001 19/03/2020 12:53:20.000 34.00 991.63 8002 19/03/2020 12:53:21.000 34.00 991.63 8003 19/03/2020 12:53:22.000 34.00 990.42 8004 19/03/2020 12:53:23.000 34.00 991.63 8005 19/03/2020 12:53:24.000 34.00 990.42 8006 19/03/2020 12:53:25.000 34.00 991.63 8007 19/03/2020 12:53:26.000 34.00 991.63 8008 19/03/2020 12:53:27.000 34.00 991.63 8009 19/03/2020 12:53:28.000 34.00 991.63 8010 19/03/2020 12:53:29.000 34.00 990.42 8011 19/03/2020 12:53:30.000 34.00 991.63 8012 19/03/2020 12:53:31.000 34.00 991.63 8013 19/03/2020 12:53:32.000 34.00 990.42 8014 19/03/2020 12:53:33.000 34.00 990.42 8015 19/03/2020 12:53:34.000 34.00 990.42 8016 19/03/2020 12:53:35.000 34.00 991.63 8017 19/03/2020 12:53:36.000 34.00 990.42 8018 19/03/2020 12:53:37.000 34.00 990.42 8019 19/03/2020 12:53:38.000 34.00 991.63 8020 19/03/2020 12:53:39.000 34.00 991.63 8021 19/03/2020 12:53:40.000 34.00 991.63 8022 19/03/2020 12:53:41.000 34.00 991.63 8023 19/03/2020 12:53:42.000 34.00 991.63 8024 19/03/2020 12:53:43.000 34.00 991.63 8025 19/03/2020 12:53:44.000 34.00 991.63 8026 19/03/2020 12:53:45.000 34.00 991.63 8027 19/03/2020 12:53:46.000 34.00 990.42 8028 19/03/2020 12:53:47.000 34.00 991.63 8029 19/03/2020 12:53:48.000 34.00 990.42 8030 19/03/2020 12:53:49.000 34.00 991.63 8031 19/03/2020 12:53:50.000 34.00 991.63 8032 19/03/2020 12:53:51.000 34.00 990.42 8033 19/03/2020 12:53:52.000 34.03 991.63 8034 19/03/2020 12:53:53.000 34.03 990.43 8035 19/03/2020 12:53:54.000 34.00 991.63 8036 19/03/2020 12:53:55.000 34.00 991.63 8037 19/03/2020 12:53:56.000 34.03 991.63 8038 19/03/2020 12:53:57.000 34.03 990.43 8039 19/03/2020 12:53:58.000 34.03 990.43 8040 19/03/2020 12:53:59.000 34.03 991.63 8041 19/03/2020 12:54:00.000 34.03 991.63 8042 19/03/2020 12:54:01.000 34.03 990.43 8043 19/03/2020 12:54:02.000 34.03 991.63 8044 19/03/2020 12:54:03.000 34.03 991.63 8045 19/03/2020 12:54:04.000 34.03 990.43 8046 19/03/2020 12:54:05.000 34.03 991.63 8047 19/03/2020 12:54:06.000 34.03 991.63 8048 19/03/2020 12:54:07.000 34.03 990.43 8049 19/03/2020 12:54:08.000 34.03 991.63 8050 19/03/2020 12:54:09.000 34.03 990.43 8051 19/03/2020 12:54:10.000 34.03 991.63 8052 19/03/2020 12:54:11.000 34.03 990.43 8053 19/03/2020 12:54:12.000 34.03 991.63 8054 19/03/2020 12:54:13.000 34.03 991.63 8055 19/03/2020 12:54:14.000 34.03 991.63 8056 19/03/2020 12:54:15.000 34.03 990.43 8057 19/03/2020 12:54:16.000 34.03 991.63 8058 19/03/2020 12:54:17.000 34.03 991.63 8059 19/03/2020 12:54:18.000 34.03 990.43 8060 19/03/2020 12:54:19.000 34.03 990.43 8061 19/03/2020 12:54:20.000 34.03 991.63 8062 19/03/2020 12:54:21.000 34.03 991.63 8063 19/03/2020 12:54:22.000 34.03 991.63 8064 19/03/2020 12:54:23.000 34.03 991.63 8065 19/03/2020 12:54:24.000 34.03 991.63 8066 19/03/2020 12:54:25.000 34.03 991.63 8067 19/03/2020 12:54:26.000 34.03 991.63 8068 19/03/2020 12:54:27.000 34.03 990.43 8069 19/03/2020 12:54:28.000 34.03 991.63 8070 19/03/2020 12:54:29.000 34.03 991.63 8071 19/03/2020 12:54:30.000 34.03 991.63 8072 19/03/2020 12:54:31.000 34.03 991.63 8073 19/03/2020 12:54:32.000 34.03 991.63 8074 19/03/2020 12:54:33.000 34.03 991.63 8075 19/03/2020 12:54:34.000 34.03 991.63 8076 19/03/2020 12:54:35.000 34.03 991.63 8077 19/03/2020 12:54:36.000 34.03 990.43 8078 19/03/2020 12:54:37.000 34.03 991.63 8079 19/03/2020 12:54:38.000 34.03 992.84 8080 19/03/2020 12:54:39.000 34.03 991.63 8081 19/03/2020 12:54:40.000 34.03 992.84 8082 19/03/2020 12:54:41.000 34.03 991.63 8083 19/03/2020 12:54:42.000 34.03 991.63 8084 19/03/2020 12:54:43.000 34.03 990.43 8085 19/03/2020 12:54:44.000 34.03 992.84 8086 19/03/2020 12:54:45.000 34.03 991.63 8087 19/03/2020 12:54:46.000 34.03 991.63 8088 19/03/2020 12:54:47.000 34.03 991.63 8089 19/03/2020 12:54:48.000 34.03 991.63 8090 19/03/2020 12:54:49.000 34.03 990.43 8091 19/03/2020 12:54:50.000 34.03 991.63 8092 19/03/2020 12:54:51.000 34.03 991.63 8093 19/03/2020 12:54:52.000 34.03 991.63 8094 19/03/2020 12:54:53.000 34.03 991.63 8095 19/03/2020 12:54:54.000 34.03 991.63 8096 19/03/2020 12:54:55.000 34.03 990.43 8097 19/03/2020 12:54:56.000 34.03 992.84 8098 19/03/2020 12:54:57.000 34.03 992.84 8099 19/03/2020 12:54:58.000 34.03 991.63 8100 19/03/2020 12:54:59.000 34.06 991.64 8101 19/03/2020 12:55:00.000 34.03 992.84 8102 19/03/2020 12:55:01.000 34.06 991.64 8103 19/03/2020 12:55:02.000 34.06 991.64 8104 19/03/2020 12:55:03.000 34.03 991.63 8105 19/03/2020 12:55:04.000 34.06 991.64 8106 19/03/2020 12:55:05.000 34.06 991.64 8107 19/03/2020 12:55:06.000 34.06 991.64 8108 19/03/2020 12:55:07.000 34.06 991.64 8109 19/03/2020 12:55:08.000 34.06 991.64 8110 19/03/2020 12:55:09.000 34.06 991.64 8111 19/03/2020 12:55:10.000 34.06 991.64 8112 19/03/2020 12:55:11.000 34.06 991.64 8113 19/03/2020 12:55:12.000 34.06 991.64 8114 19/03/2020 12:55:13.000 34.06 991.64 8115 19/03/2020 12:55:14.000 34.06 992.84 8116 19/03/2020 12:55:15.000 34.06 992.84 8117 19/03/2020 12:55:16.000 34.06 992.84 8118 19/03/2020 12:55:17.000 34.06 992.84 8119 19/03/2020 12:55:18.000 34.06 991.64 8120 19/03/2020 12:55:19.000 34.06 990.43 8121 19/03/2020 12:55:20.000 34.06 991.64 8122 19/03/2020 12:55:21.000 34.06 992.84 8123 19/03/2020 12:55:22.000 34.06 991.64 8124 19/03/2020 12:55:23.000 34.06 991.64 8125 19/03/2020 12:55:24.000 34.06 991.64 8126 19/03/2020 12:55:25.000 34.06 991.64 8127 19/03/2020 12:55:26.000 34.06 991.64 8128 19/03/2020 12:55:27.000 34.06 991.64 8129 19/03/2020 12:55:28.000 34.06 991.64 8130 19/03/2020 12:55:29.000 34.06 992.84 8131 19/03/2020 12:55:30.000 34.06 992.84 8132 19/03/2020 12:55:31.000 34.06 990.43 8133 19/03/2020 12:55:32.000 34.06 991.64 8134 19/03/2020 12:55:33.000 34.06 991.64 8135 19/03/2020 12:55:34.000 34.06 991.64 8136 19/03/2020 12:55:35.000 34.06 992.84 8137 19/03/2020 12:55:36.000 34.06 991.64 8138 19/03/2020 12:55:37.000 34.06 992.84 8139 19/03/2020 12:55:38.000 34.06 990.43 8140 19/03/2020 12:55:39.000 34.06 991.64 8141 19/03/2020 12:55:40.000 34.06 991.64 8142 19/03/2020 12:55:41.000 34.06 991.64 8143 19/03/2020 12:55:42.000 34.06 992.84 8144 19/03/2020 12:55:43.000 34.06 991.64 8145 19/03/2020 12:55:44.000 34.06 991.64 8146 19/03/2020 12:55:45.000 34.06 991.64 8147 19/03/2020 12:55:46.000 34.06 991.64 8148 19/03/2020 12:55:47.000 34.06 990.43 8149 19/03/2020 12:55:48.000 34.06 992.84 8150 19/03/2020 12:55:49.000 34.06 992.84 8151 19/03/2020 12:55:50.000 34.06 991.64 8152 19/03/2020 12:55:51.000 34.06 992.84 8153 19/03/2020 12:55:52.000 34.06 991.64 8154 19/03/2020 12:55:53.000 34.06 991.64 8155 19/03/2020 12:55:54.000 34.06 992.84 8156 19/03/2020 12:55:55.000 34.06 991.64 8157 19/03/2020 12:55:56.000 34.06 991.64 8158 19/03/2020 12:55:57.000 34.06 992.84 8159 19/03/2020 12:55:58.000 34.06 991.64 8160 19/03/2020 12:55:59.000 34.06 991.64 8161 19/03/2020 12:56:00.000 34.06 991.64 8162 19/03/2020 12:56:01.000 34.06 992.84 8163 19/03/2020 12:56:02.000 34.06 991.64 8164 19/03/2020 12:56:03.000 34.06 991.64 8165 19/03/2020 12:56:04.000 34.06 992.84 8166 19/03/2020 12:56:05.000 34.06 991.64 8167 19/03/2020 12:56:06.000 34.06 991.64 8168 19/03/2020 12:56:07.000 34.06 991.64 8169 19/03/2020 12:56:08.000 34.06 991.64 8170 19/03/2020 12:56:09.000 34.06 991.64 8171 19/03/2020 12:56:10.000 34.06 992.84 8172 19/03/2020 12:56:11.000 34.06 991.64 8173 19/03/2020 12:56:12.000 34.06 991.64 8174 19/03/2020 12:56:13.000 34.06 991.64 8175 19/03/2020 12:56:14.000 34.06 991.64 8176 19/03/2020 12:56:15.000 34.06 991.64 8177 19/03/2020 12:56:16.000 34.06 991.64 8178 19/03/2020 12:56:17.000 34.06 991.64 8179 19/03/2020 12:56:18.000 34.06 991.64 8180 19/03/2020 12:56:19.000 34.06 991.64 8181 19/03/2020 12:56:20.000 34.06 991.64 8182 19/03/2020 12:56:21.000 34.06 992.84 8183 19/03/2020 12:56:22.000 34.06 991.64 8184 19/03/2020 12:56:23.000 34.06 991.64 8185 19/03/2020 12:56:24.000 34.06 991.64 8186 19/03/2020 12:56:25.000 34.06 992.84 8187 19/03/2020 12:56:26.000 34.06 991.64 8188 19/03/2020 12:56:27.000 34.06 991.64 8189 19/03/2020 12:56:28.000 34.06 991.64 8190 19/03/2020 12:56:29.000 34.06 992.84 8191 19/03/2020 12:56:30.000 34.06 992.84 8192 19/03/2020 12:56:31.000 34.06 991.64 8193 19/03/2020 12:56:32.000 34.06 991.64 8194 19/03/2020 12:56:33.000 34.06 991.64 8195 19/03/2020 12:56:34.000 34.06 992.84 8196 19/03/2020 12:56:35.000 34.06 992.84 8197 19/03/2020 12:56:36.000 34.06 992.84 8198 19/03/2020 12:56:37.000 34.06 991.64 8199 19/03/2020 12:56:38.000 34.06 992.84 8200 19/03/2020 12:56:39.000 34.06 992.84 8201 19/03/2020 12:56:40.000 34.06 991.64 8202 19/03/2020 12:56:41.000 34.09 992.85 8203 19/03/2020 12:56:42.000 34.09 992.85 8204 19/03/2020 12:56:43.000 34.06 991.64 8205 19/03/2020 12:56:44.000 34.09 992.85 8206 19/03/2020 12:56:45.000 34.09 992.85 8207 19/03/2020 12:56:46.000 34.06 992.84 8208 19/03/2020 12:56:47.000 34.09 992.85 8209 19/03/2020 12:56:48.000 34.09 991.64 8210 19/03/2020 12:56:49.000 34.09 992.85 8211 19/03/2020 12:56:50.000 34.09 992.85 8212 19/03/2020 12:56:51.000 34.09 992.85 8213 19/03/2020 12:56:52.000 34.09 992.85 8214 19/03/2020 12:56:53.000 34.09 991.64 8215 19/03/2020 12:56:54.000 34.09 992.85 8216 19/03/2020 12:56:55.000 34.09 991.64 8217 19/03/2020 12:56:56.000 34.09 992.85 8218 19/03/2020 12:56:57.000 34.09 992.85 8219 19/03/2020 12:56:58.000 34.09 992.85 8220 19/03/2020 12:56:59.000 34.09 992.85 8221 19/03/2020 12:57:00.000 34.09 992.85 8222 19/03/2020 12:57:01.000 34.09 991.64 8223 19/03/2020 12:57:02.000 34.09 992.85 8224 19/03/2020 12:57:03.000 34.09 992.85 8225 19/03/2020 12:57:04.000 34.09 992.85 8226 19/03/2020 12:57:05.000 34.09 992.85 8227 19/03/2020 12:57:06.000 34.09 992.85 8228 19/03/2020 12:57:07.000 34.09 991.64 8229 19/03/2020 12:57:08.000 34.09 992.85 8230 19/03/2020 12:57:09.000 34.09 992.85 8231 19/03/2020 12:57:10.000 34.09 991.64 8232 19/03/2020 12:57:11.000 34.09 992.85 8233 19/03/2020 12:57:12.000 34.09 992.85 8234 19/03/2020 12:57:13.000 34.09 992.85 8235 19/03/2020 12:57:14.000 34.09 992.85 8236 19/03/2020 12:57:15.000 34.09 992.85 8237 19/03/2020 12:57:16.000 34.09 992.85 8238 19/03/2020 12:57:17.000 34.09 991.64 8239 19/03/2020 12:57:18.000 34.09 991.64 8240 19/03/2020 12:57:19.000 34.09 992.85 8241 19/03/2020 12:57:20.000 34.09 992.85 8242 19/03/2020 12:57:21.000 34.09 991.64 8243 19/03/2020 12:57:22.000 34.09 992.85 8244 19/03/2020 12:57:23.000 34.09 992.85 8245 19/03/2020 12:57:24.000 34.09 992.85 8246 19/03/2020 12:57:25.000 34.09 991.64 8247 19/03/2020 12:57:26.000 34.09 992.85 8248 19/03/2020 12:57:27.000 34.09 991.64 8249 19/03/2020 12:57:28.000 34.09 992.85 8250 19/03/2020 12:57:29.000 34.09 992.85 8251 19/03/2020 12:57:30.000 34.09 992.85 8252 19/03/2020 12:57:31.000 34.09 992.85 8253 19/03/2020 12:57:32.000 34.09 991.64 8254 19/03/2020 12:57:33.000 34.09 992.85 8255 19/03/2020 12:57:34.000 34.09 992.85 8256 19/03/2020 12:57:35.000 34.09 992.85 8257 19/03/2020 12:57:36.000 34.09 992.85 8258 19/03/2020 12:57:37.000 34.09 992.85 8259 19/03/2020 12:57:38.000 34.09 992.85 8260 19/03/2020 12:57:39.000 34.09 992.85 8261 19/03/2020 12:57:40.000 34.09 992.85 8262 19/03/2020 12:57:41.000 34.09 992.85 8263 19/03/2020 12:57:42.000 34.09 992.85 8264 19/03/2020 12:57:43.000 34.09 992.85 8265 19/03/2020 12:57:44.000 34.09 992.85 8266 19/03/2020 12:57:45.000 34.09 992.85 8267 19/03/2020 12:57:46.000 34.09 992.85 8268 19/03/2020 12:57:47.000 34.09 992.85 8269 19/03/2020 12:57:48.000 34.09 992.85 8270 19/03/2020 12:57:49.000 34.09 992.85 8271 19/03/2020 12:57:50.000 34.09 992.85 8272 19/03/2020 12:57:51.000 34.09 994.05 8273 19/03/2020 12:57:52.000 34.09 992.85 8274 19/03/2020 12:57:53.000 34.09 992.85 8275 19/03/2020 12:57:54.000 34.09 991.64 8276 19/03/2020 12:57:55.000 34.09 992.85 8277 19/03/2020 12:57:56.000 34.09 994.05 8278 19/03/2020 12:57:57.000 34.09 992.85 8279 19/03/2020 12:57:58.000 34.09 992.85 8280 19/03/2020 12:57:59.000 34.09 994.05 8281 19/03/2020 12:58:00.000 34.09 992.85 8282 19/03/2020 12:58:01.000 34.09 992.85 8283 19/03/2020 12:58:02.000 34.09 992.85 8284 19/03/2020 12:58:03.000 34.09 994.05 8285 19/03/2020 12:58:04.000 34.09 992.85 8286 19/03/2020 12:58:05.000 34.09 992.85 8287 19/03/2020 12:58:06.000 34.09 992.85 8288 19/03/2020 12:58:07.000 34.09 992.85 8289 19/03/2020 12:58:08.000 34.09 992.85 8290 19/03/2020 12:58:09.000 34.09 992.85 8291 19/03/2020 12:58:10.000 34.09 992.85 8292 19/03/2020 12:58:11.000 34.09 991.64 8293 19/03/2020 12:58:12.000 34.09 992.85 8294 19/03/2020 12:58:13.000 34.09 992.85 8295 19/03/2020 12:58:14.000 34.09 992.85 8296 19/03/2020 12:58:15.000 34.09 991.64 8297 19/03/2020 12:58:16.000 34.09 994.05 8298 19/03/2020 12:58:17.000 34.09 992.85 8299 19/03/2020 12:58:18.000 34.09 992.85 8300 19/03/2020 12:58:19.000 34.09 992.85 8301 19/03/2020 12:58:20.000 34.09 994.05 8302 19/03/2020 12:58:21.000 34.09 991.64 8303 19/03/2020 12:58:22.000 34.09 992.85 8304 19/03/2020 12:58:23.000 34.09 992.85 8305 19/03/2020 12:58:24.000 34.09 992.85 8306 19/03/2020 12:58:25.000 34.09 992.85 8307 19/03/2020 12:58:26.000 34.09 991.64 8308 19/03/2020 12:58:27.000 34.09 992.85 8309 19/03/2020 12:58:28.000 34.09 992.85 8310 19/03/2020 12:58:29.000 34.09 992.85 8311 19/03/2020 12:58:30.000 34.09 992.85 8312 19/03/2020 12:58:31.000 34.09 991.64 8313 19/03/2020 12:58:32.000 34.09 992.85 8314 19/03/2020 12:58:33.000 34.09 992.85 8315 19/03/2020 12:58:34.000 34.09 992.85 8316 19/03/2020 12:58:35.000 34.12 992.85 8317 19/03/2020 12:58:36.000 34.09 991.64 8318 19/03/2020 12:58:37.000 34.09 991.64 8319 19/03/2020 12:58:38.000 34.12 992.85 8320 19/03/2020 12:58:39.000 34.09 992.85 8321 19/03/2020 12:58:40.000 34.09 992.85 8322 19/03/2020 12:58:41.000 34.12 992.85 8323 19/03/2020 12:58:42.000 34.09 992.85 8324 19/03/2020 12:58:43.000 34.09 992.85 8325 19/03/2020 12:58:44.000 34.12 992.85 8326 19/03/2020 12:58:45.000 34.09 992.85 8327 19/03/2020 12:58:46.000 34.09 992.85 8328 19/03/2020 12:58:47.000 34.09 991.64 8329 19/03/2020 12:58:48.000 34.12 994.05 8330 19/03/2020 12:58:49.000 34.12 992.85 8331 19/03/2020 12:58:50.000 34.12 992.85 8332 19/03/2020 12:58:51.000 34.12 994.05 8333 19/03/2020 12:58:52.000 34.12 992.85 8334 19/03/2020 12:58:53.000 34.12 992.85 8335 19/03/2020 12:58:54.000 34.12 992.85 8336 19/03/2020 12:58:55.000 34.12 992.85 8337 19/03/2020 12:58:56.000 34.12 992.85 8338 19/03/2020 12:58:57.000 34.12 992.85 8339 19/03/2020 12:58:58.000 34.12 992.85 8340 19/03/2020 12:58:59.000 34.12 994.05 8341 19/03/2020 12:59:00.000 34.12 991.64 8342 19/03/2020 12:59:01.000 34.12 992.85 8343 19/03/2020 12:59:02.000 34.12 992.85 8344 19/03/2020 12:59:03.000 34.12 994.05 8345 19/03/2020 12:59:04.000 34.12 991.64 8346 19/03/2020 12:59:05.000 34.12 992.85 8347 19/03/2020 12:59:06.000 34.12 992.85 8348 19/03/2020 12:59:07.000 34.12 992.85 8349 19/03/2020 12:59:08.000 34.12 992.85 8350 19/03/2020 12:59:09.000 34.12 994.05 8351 19/03/2020 12:59:10.000 34.12 992.85 8352 19/03/2020 12:59:11.000 34.12 992.85 8353 19/03/2020 12:59:12.000 34.12 992.85 8354 19/03/2020 12:59:13.000 34.12 992.85 8355 19/03/2020 12:59:14.000 34.12 994.05 8356 19/03/2020 12:59:15.000 34.12 991.64 8357 19/03/2020 12:59:16.000 34.12 992.85 8358 19/03/2020 12:59:17.000 34.12 992.85 8359 19/03/2020 12:59:18.000 34.12 992.85 8360 19/03/2020 12:59:19.000 34.12 992.85 8361 19/03/2020 12:59:20.000 34.12 992.85 8362 19/03/2020 12:59:21.000 34.12 992.85 8363 19/03/2020 12:59:22.000 34.12 992.85 8364 19/03/2020 12:59:23.000 34.12 992.85 8365 19/03/2020 12:59:24.000 34.12 992.85 8366 19/03/2020 12:59:25.000 34.12 992.85 8367 19/03/2020 12:59:26.000 34.12 992.85 8368 19/03/2020 12:59:27.000 34.12 992.85 8369 19/03/2020 12:59:28.000 34.12 992.85 8370 19/03/2020 12:59:29.000 34.12 992.85 8371 19/03/2020 12:59:30.000 34.12 992.85 8372 19/03/2020 12:59:31.000 34.12 992.85 8373 19/03/2020 12:59:32.000 34.12 992.85 8374 19/03/2020 12:59:33.000 34.12 992.85 8375 19/03/2020 12:59:34.000 34.12 991.64 8376 19/03/2020 12:59:35.000 34.12 992.85 8377 19/03/2020 12:59:36.000 34.12 992.85 8378 19/03/2020 12:59:37.000 34.12 992.85 8379 19/03/2020 12:59:38.000 34.12 992.85 8380 19/03/2020 12:59:39.000 34.12 992.85 8381 19/03/2020 12:59:40.000 34.12 992.85 8382 19/03/2020 12:59:41.000 34.12 994.05 8383 19/03/2020 12:59:42.000 34.12 992.85 8384 19/03/2020 12:59:43.000 34.12 994.05 8385 19/03/2020 12:59:44.000 34.12 992.85 8386 19/03/2020 12:59:45.000 34.12 992.85 8387 19/03/2020 12:59:46.000 34.12 992.85 8388 19/03/2020 12:59:47.000 34.12 992.85 8389 19/03/2020 12:59:48.000 34.12 992.85 8390 19/03/2020 12:59:49.000 34.12 991.64 8391 19/03/2020 12:59:50.000 34.12 992.85 8392 19/03/2020 12:59:51.000 34.12 992.85 8393 19/03/2020 12:59:52.000 34.12 992.85 8394 19/03/2020 12:59:53.000 34.12 992.85 8395 19/03/2020 12:59:54.000 34.12 992.85 8396 19/03/2020 12:59:55.000 34.12 992.85 8397 19/03/2020 12:59:56.000 34.12 992.85 8398 19/03/2020 12:59:57.000 34.12 992.85 8399 19/03/2020 12:59:58.000 34.12 992.85 8400 19/03/2020 12:59:59.000 34.12 994.05 8401 19/03/2020 13:00:00.000 34.12 992.85 8402 19/03/2020 13:00:01.000 34.12 992.85 8403 19/03/2020 13:00:02.000 34.12 994.05 8404 19/03/2020 13:00:03.000 34.12 992.85 8405 19/03/2020 13:00:04.000 34.12 992.85 8406 19/03/2020 13:00:05.000 34.12 992.85 8407 19/03/2020 13:00:06.000 34.12 992.85 8408 19/03/2020 13:00:07.000 34.12 992.85 8409 19/03/2020 13:00:08.000 34.12 992.85 8410 19/03/2020 13:00:09.000 34.12 992.85 8411 19/03/2020 13:00:10.000 34.12 992.85 8412 19/03/2020 13:00:11.000 34.12 992.85 8413 19/03/2020 13:00:12.000 34.12 994.05 8414 19/03/2020 13:00:13.000 34.12 994.05 8415 19/03/2020 13:00:14.000 34.12 994.05 8416 19/03/2020 13:00:15.000 34.12 992.85 8417 19/03/2020 13:00:16.000 34.12 991.64 8418 19/03/2020 13:00:17.000 34.12 994.05 8419 19/03/2020 13:00:18.000 34.12 992.85 8420 19/03/2020 13:00:19.000 34.12 992.85 8421 19/03/2020 13:00:20.000 34.12 992.85 8422 19/03/2020 13:00:21.000 34.12 992.85 8423 19/03/2020 13:00:22.000 34.12 992.85 8424 19/03/2020 13:00:23.000 34.12 992.85 8425 19/03/2020 13:00:24.000 34.12 994.05 8426 19/03/2020 13:00:25.000 34.12 994.05 8427 19/03/2020 13:00:26.000 34.12 992.85 8428 19/03/2020 13:00:27.000 34.12 992.85 8429 19/03/2020 13:00:28.000 34.12 992.85 8430 19/03/2020 13:00:29.000 34.12 994.05 8431 19/03/2020 13:00:30.000 34.12 992.85 8432 19/03/2020 13:00:31.000 34.12 992.85 8433 19/03/2020 13:00:32.000 34.12 994.05 8434 19/03/2020 13:00:33.000 34.12 994.05 8435 19/03/2020 13:00:34.000 34.12 992.85 8436 19/03/2020 13:00:35.000 34.12 994.05 8437 19/03/2020 13:00:36.000 34.12 994.05 8438 19/03/2020 13:00:37.000 34.12 992.85 8439 19/03/2020 13:00:38.000 34.12 992.85 8440 19/03/2020 13:00:39.000 34.12 994.05 8441 19/03/2020 13:00:40.000 34.12 992.85 8442 19/03/2020 13:00:41.000 34.12 994.05 8443 19/03/2020 13:00:42.000 34.12 992.85 8444 19/03/2020 13:00:43.000 34.12 992.85 8445 19/03/2020 13:00:44.000 34.12 992.85 8446 19/03/2020 13:00:45.000 34.12 994.05 8447 19/03/2020 13:00:46.000 34.12 994.05 8448 19/03/2020 13:00:47.000 34.12 992.85 8449 19/03/2020 13:00:48.000 34.12 992.85 8450 19/03/2020 13:00:49.000 34.12 994.05 8451 19/03/2020 13:00:50.000 34.12 992.85 8452 19/03/2020 13:00:51.000 34.12 992.85 8453 19/03/2020 13:00:52.000 34.12 994.05 8454 19/03/2020 13:00:53.000 34.12 992.85 8455 19/03/2020 13:00:54.000 34.12 994.05 8456 19/03/2020 13:00:55.000 34.12 994.05 8457 19/03/2020 13:00:56.000 34.12 992.85 8458 19/03/2020 13:00:57.000 34.12 984.40 8459 19/03/2020 13:00:58.000 34.12 998.88 8460 19/03/2020 13:00:59.000 34.12 989.23 8461 19/03/2020 13:01:00.000 34.12 992.85 8462 19/03/2020 13:01:01.000 34.12 994.05 8463 19/03/2020 13:01:02.000 34.12 990.44 8464 19/03/2020 13:01:03.000 34.12 992.85 8465 19/03/2020 13:01:04.000 34.12 992.85 8466 19/03/2020 13:01:05.000 34.12 991.64 8467 19/03/2020 13:01:06.000 34.12 994.05 8468 19/03/2020 13:01:07.000 34.12 990.44 8469 19/03/2020 13:01:08.000 34.12 992.85 8470 19/03/2020 13:01:09.000 34.12 991.64 8471 19/03/2020 13:01:10.000 34.12 992.85 8472 19/03/2020 13:01:11.000 34.12 991.64 8473 19/03/2020 13:01:12.000 34.12 992.85 8474 19/03/2020 13:01:13.000 34.12 994.05 8475 19/03/2020 13:01:14.000 34.12 992.85 8476 19/03/2020 13:01:15.000 34.12 991.64 8477 19/03/2020 13:01:16.000 34.12 992.85 8478 19/03/2020 13:01:17.000 34.12 992.85 8479 19/03/2020 13:01:18.000 34.12 992.85 8480 19/03/2020 13:01:19.000 34.12 992.85 8481 19/03/2020 13:01:20.000 34.12 992.85 8482 19/03/2020 13:01:21.000 34.12 992.85 8483 19/03/2020 13:01:22.000 34.12 992.85 8484 19/03/2020 13:01:23.000 34.12 991.64 8485 19/03/2020 13:01:24.000 34.12 992.85 8486 19/03/2020 13:01:25.000 34.12 992.85 8487 19/03/2020 13:01:26.000 34.12 992.85 8488 19/03/2020 13:01:27.000 34.12 992.85 8489 19/03/2020 13:01:28.000 34.12 994.05 8490 19/03/2020 13:01:29.000 34.12 992.85 8491 19/03/2020 13:01:30.000 34.12 992.85 8492 19/03/2020 13:01:31.000 34.12 994.05 8493 19/03/2020 13:01:32.000 34.12 994.05 8494 19/03/2020 13:01:33.000 34.12 992.85 8495 19/03/2020 13:01:34.000 34.12 992.85 8496 19/03/2020 13:01:35.000 34.12 992.85 8497 19/03/2020 13:01:36.000 34.12 992.85 8498 19/03/2020 13:01:37.000 34.12 992.85 8499 19/03/2020 13:01:38.000 34.12 992.85 8500 19/03/2020 13:01:39.000 34.12 992.85 8501 19/03/2020 13:01:40.000 34.12 992.85 8502 19/03/2020 13:01:41.000 34.12 992.85 8503 19/03/2020 13:01:42.000 34.12 992.85 8504 19/03/2020 13:01:43.000 34.12 994.05 8505 19/03/2020 13:01:44.000 34.12 992.85 8506 19/03/2020 13:01:45.000 34.12 992.85 8507 19/03/2020 13:01:46.000 34.12 992.85 8508 19/03/2020 13:01:47.000 34.12 992.85 8509 19/03/2020 13:01:48.000 34.15 992.85 8510 19/03/2020 13:01:49.000 34.12 992.85 8511 19/03/2020 13:01:50.000 34.12 992.85 8512 19/03/2020 13:01:51.000 34.12 994.05 8513 19/03/2020 13:01:52.000 34.12 994.05 8514 19/03/2020 13:01:53.000 34.15 994.06 8515 19/03/2020 13:01:54.000 34.12 994.05 8516 19/03/2020 13:01:55.000 34.15 992.85 8517 19/03/2020 13:01:56.000 34.15 992.85 8518 19/03/2020 13:01:57.000 34.12 992.85 8519 19/03/2020 13:01:58.000 34.15 992.85 8520 19/03/2020 13:01:59.000 34.15 992.85 8521 19/03/2020 13:02:00.000 34.15 992.85 8522 19/03/2020 13:02:01.000 34.15 992.85 8523 19/03/2020 13:02:02.000 34.15 992.85 8524 19/03/2020 13:02:03.000 34.15 992.85 8525 19/03/2020 13:02:04.000 34.15 992.85 8526 19/03/2020 13:02:05.000 34.15 992.85 8527 19/03/2020 13:02:06.000 34.15 992.85 8528 19/03/2020 13:02:07.000 34.15 992.85 8529 19/03/2020 13:02:08.000 34.15 992.85 8530 19/03/2020 13:02:09.000 34.15 992.85 8531 19/03/2020 13:02:10.000 34.15 992.85 8532 19/03/2020 13:02:11.000 34.15 992.85 8533 19/03/2020 13:02:12.000 34.15 992.85 8534 19/03/2020 13:02:13.000 34.15 992.85 8535 19/03/2020 13:02:14.000 34.15 994.06 8536 19/03/2020 13:02:15.000 34.15 992.85 8537 19/03/2020 13:02:16.000 34.15 992.85 8538 19/03/2020 13:02:17.000 34.15 992.85 8539 19/03/2020 13:02:18.000 34.15 992.85 8540 19/03/2020 13:02:19.000 34.15 992.85 8541 19/03/2020 13:02:20.000 34.15 992.85 8542 19/03/2020 13:02:21.000 34.15 991.64 8543 19/03/2020 13:02:22.000 34.15 992.85 8544 19/03/2020 13:02:23.000 34.15 992.85 8545 19/03/2020 13:02:24.000 34.15 992.85 8546 19/03/2020 13:02:25.000 34.15 992.85 8547 19/03/2020 13:02:26.000 34.15 992.85 8548 19/03/2020 13:02:27.000 34.15 992.85 8549 19/03/2020 13:02:28.000 34.15 992.85 8550 19/03/2020 13:02:29.000 34.15 994.06 8551 19/03/2020 13:02:30.000 34.15 992.85 8552 19/03/2020 13:02:31.000 34.15 992.85 8553 19/03/2020 13:02:32.000 34.15 992.85 8554 19/03/2020 13:02:33.000 34.15 992.85 8555 19/03/2020 13:02:34.000 34.15 992.85 8556 19/03/2020 13:02:35.000 34.15 992.85 8557 19/03/2020 13:02:36.000 34.15 992.85 8558 19/03/2020 13:02:37.000 34.15 994.06 8559 19/03/2020 13:02:38.000 34.15 992.85 8560 19/03/2020 13:02:39.000 34.15 991.64 8561 19/03/2020 13:02:40.000 34.15 992.85 8562 19/03/2020 13:02:41.000 34.15 992.85 8563 19/03/2020 13:02:42.000 34.15 992.85 8564 19/03/2020 13:02:43.000 34.15 994.06 8565 19/03/2020 13:02:44.000 34.15 992.85 8566 19/03/2020 13:02:45.000 34.15 992.85 8567 19/03/2020 13:02:46.000 34.15 992.85 8568 19/03/2020 13:02:47.000 34.15 992.85 8569 19/03/2020 13:02:48.000 34.15 992.85 8570 19/03/2020 13:02:49.000 34.15 992.85 8571 19/03/2020 13:02:50.000 34.15 992.85 8572 19/03/2020 13:02:51.000 34.15 992.85 8573 19/03/2020 13:02:52.000 34.15 992.85 8574 19/03/2020 13:02:53.000 34.15 992.85 8575 19/03/2020 13:02:54.000 34.15 992.85 8576 19/03/2020 13:02:55.000 34.15 992.85 8577 19/03/2020 13:02:56.000 34.15 992.85 8578 19/03/2020 13:02:57.000 34.15 991.64 8579 19/03/2020 13:02:58.000 34.15 992.85 8580 19/03/2020 13:02:59.000 34.15 992.85 8581 19/03/2020 13:03:00.000 34.15 992.85 8582 19/03/2020 13:03:01.000 34.15 992.85 8583 19/03/2020 13:03:02.000 34.15 992.85 8584 19/03/2020 13:03:03.000 34.15 992.85 8585 19/03/2020 13:03:04.000 34.15 992.85 8586 19/03/2020 13:03:05.000 34.15 992.85 8587 19/03/2020 13:03:06.000 34.15 992.85 8588 19/03/2020 13:03:07.000 34.15 992.85 8589 19/03/2020 13:03:08.000 34.15 992.85 8590 19/03/2020 13:03:09.000 34.15 992.85 8591 19/03/2020 13:03:10.000 34.15 992.85 8592 19/03/2020 13:03:11.000 34.15 992.85 8593 19/03/2020 13:03:12.000 34.15 992.85 8594 19/03/2020 13:03:13.000 34.15 992.85 8595 19/03/2020 13:03:14.000 34.15 992.85 8596 19/03/2020 13:03:15.000 34.15 991.64 8597 19/03/2020 13:03:16.000 34.15 992.85 8598 19/03/2020 13:03:17.000 34.15 992.85 8599 19/03/2020 13:03:18.000 34.15 992.85 8600 19/03/2020 13:03:19.000 34.15 992.85 8601 19/03/2020 13:03:20.000 34.15 992.85 8602 19/03/2020 13:03:21.000 34.15 992.85 8603 19/03/2020 13:03:22.000 34.15 994.06 8604 19/03/2020 13:03:23.000 34.15 992.85 8605 19/03/2020 13:03:24.000 34.15 992.85 8606 19/03/2020 13:03:25.000 34.15 994.06 8607 19/03/2020 13:03:26.000 34.15 994.06 8608 19/03/2020 13:03:27.000 34.15 994.06 8609 19/03/2020 13:03:28.000 34.15 994.06 8610 19/03/2020 13:03:29.000 34.15 994.06 8611 19/03/2020 13:03:30.000 34.15 992.85 8612 19/03/2020 13:03:31.000 34.15 992.85 8613 19/03/2020 13:03:32.000 34.15 994.06 8614 19/03/2020 13:03:33.000 34.15 994.06 8615 19/03/2020 13:03:34.000 34.15 994.06 8616 19/03/2020 13:03:35.000 34.15 994.06 8617 19/03/2020 13:03:36.000 34.15 994.06 8618 19/03/2020 13:03:37.000 34.15 994.06 8619 19/03/2020 13:03:38.000 34.15 994.06 8620 19/03/2020 13:03:39.000 34.15 995.26 8621 19/03/2020 13:03:40.000 34.15 995.26 8622 19/03/2020 13:03:41.000 34.15 994.06 8623 19/03/2020 13:03:42.000 34.15 994.06 8624 19/03/2020 13:03:43.000 34.15 994.06 8625 19/03/2020 13:03:44.000 34.15 994.06 8626 19/03/2020 13:03:45.000 34.15 994.06 8627 19/03/2020 13:03:46.000 34.15 994.06 8628 19/03/2020 13:03:47.000 34.15 994.06 8629 19/03/2020 13:03:48.000 34.15 995.26 8630 19/03/2020 13:03:49.000 34.15 994.06 8631 19/03/2020 13:03:50.000 34.15 994.06 8632 19/03/2020 13:03:51.000 34.15 992.85 8633 19/03/2020 13:03:52.000 34.15 995.26 8634 19/03/2020 13:03:53.000 34.15 995.26 8635 19/03/2020 13:03:54.000 34.15 995.26 8636 19/03/2020 13:03:55.000 34.15 994.06 8637 19/03/2020 13:03:56.000 34.15 994.06 8638 19/03/2020 13:03:57.000 34.15 994.06 8639 19/03/2020 13:03:58.000 34.15 994.06 8640 19/03/2020 13:03:59.000 34.15 994.06 8641 19/03/2020 13:04:00.000 34.15 995.26 8642 19/03/2020 13:04:01.000 34.15 994.06 8643 19/03/2020 13:04:02.000 34.15 995.26 8644 19/03/2020 13:04:03.000 34.15 994.06 8645 19/03/2020 13:04:04.000 34.15 995.26 8646 19/03/2020 13:04:05.000 34.15 994.06 8647 19/03/2020 13:04:06.000 34.15 994.06 8648 19/03/2020 13:04:07.000 34.15 994.06 8649 19/03/2020 13:04:08.000 34.15 994.06 8650 19/03/2020 13:04:09.000 34.15 994.06 8651 19/03/2020 13:04:10.000 34.15 995.26 8652 19/03/2020 13:04:11.000 34.15 994.06 8653 19/03/2020 13:04:12.000 34.18 994.06 8654 19/03/2020 13:04:13.000 34.18 994.06 8655 19/03/2020 13:04:14.000 34.15 994.06 8656 19/03/2020 13:04:15.000 34.18 994.06 8657 19/03/2020 13:04:16.000 34.18 995.27 8658 19/03/2020 13:04:17.000 34.18 994.06 8659 19/03/2020 13:04:18.000 34.18 995.27 8660 19/03/2020 13:04:19.000 34.18 992.85 8661 19/03/2020 13:04:20.000 34.18 996.47 8662 19/03/2020 13:04:21.000 34.18 996.47 8663 19/03/2020 13:04:22.000 34.18 991.65 8664 19/03/2020 13:04:23.000 34.18 1000.09 8665 19/03/2020 13:04:24.000 34.18 991.65 8666 19/03/2020 13:04:25.000 34.18 996.47 8667 19/03/2020 13:04:26.000 34.21 996.47 8668 19/03/2020 13:04:27.000 34.21 992.86 8669 19/03/2020 13:04:28.000 34.21 998.89 8670 19/03/2020 13:04:29.000 34.21 991.65 8671 19/03/2020 13:04:30.000 34.24 998.89 8672 19/03/2020 13:04:31.000 34.24 995.27 8673 19/03/2020 13:04:32.000 34.24 992.86 8674 19/03/2020 13:04:33.000 34.24 1001.30 8675 19/03/2020 13:04:34.000 34.24 989.24 8676 19/03/2020 13:04:35.000 34.28 1001.31 8677 19/03/2020 13:04:36.000 34.28 994.07 8678 19/03/2020 13:04:37.000 34.28 996.48 8679 19/03/2020 13:04:38.000 34.28 1000.10 8680 19/03/2020 13:04:39.000 34.28 992.86 8681 19/03/2020 13:04:40.000 34.28 1001.31 8682 19/03/2020 13:04:41.000 34.28 990.45 8683 19/03/2020 13:04:42.000 34.28 1000.10 8684 19/03/2020 13:04:43.000 34.28 996.48 8685 19/03/2020 13:04:44.000 34.31 995.28 8686 19/03/2020 13:04:45.000 34.31 1002.51 8687 19/03/2020 13:04:46.000 34.31 991.66 8688 19/03/2020 13:04:47.000 34.31 1000.10 8689 19/03/2020 13:04:48.000 34.31 995.28 8690 19/03/2020 13:04:49.000 34.31 995.28 8691 19/03/2020 13:04:50.000 34.31 1002.51 8692 19/03/2020 13:04:51.000 34.31 992.86 8693 19/03/2020 13:04:52.000 34.31 997.69 8694 19/03/2020 13:04:53.000 34.31 997.69 8695 19/03/2020 13:04:54.000 34.31 996.48 8696 19/03/2020 13:04:55.000 34.34 1001.31 8697 19/03/2020 13:04:56.000 34.34 994.07 8698 19/03/2020 13:04:57.000 34.34 1001.31 8699 19/03/2020 13:04:58.000 34.34 1000.10 8700 19/03/2020 13:04:59.000 34.34 992.87 8701 19/03/2020 13:05:00.000 34.34 1002.52 8702 19/03/2020 13:05:01.000 34.34 997.69 8703 19/03/2020 13:05:02.000 34.34 995.28 8704 19/03/2020 13:05:03.000 34.34 1002.52 8705 19/03/2020 13:05:04.000 34.34 994.07 8706 19/03/2020 13:05:05.000 34.34 1000.10 8707 19/03/2020 13:05:06.000 34.34 1001.31 8708 19/03/2020 13:05:07.000 34.34 992.87 8709 19/03/2020 13:05:08.000 34.34 1000.10 8710 19/03/2020 13:05:09.000 34.34 1001.31 8711 19/03/2020 13:05:10.000 34.37 994.07 8712 19/03/2020 13:05:11.000 34.37 1002.52 8713 19/03/2020 13:05:12.000 34.37 1000.11 8714 19/03/2020 13:05:13.000 34.37 994.07 8715 19/03/2020 13:05:14.000 34.37 1001.31 8716 19/03/2020 13:05:15.000 34.37 998.90 8717 19/03/2020 13:05:16.000 34.37 996.49 8718 19/03/2020 13:05:17.000 34.37 1002.52 8719 19/03/2020 13:05:18.000 34.37 995.28 8720 19/03/2020 13:05:19.000 34.37 1001.31 8721 19/03/2020 13:05:20.000 34.37 1000.11 8722 19/03/2020 13:05:21.000 34.37 998.90 8723 19/03/2020 13:05:22.000 34.37 1003.73 8724 19/03/2020 13:05:23.000 34.37 996.49 8725 19/03/2020 13:05:24.000 34.37 1000.11 8726 19/03/2020 13:05:25.000 34.37 998.90 8727 19/03/2020 13:05:26.000 34.37 997.69 8728 19/03/2020 13:05:27.000 34.37 1001.31 8729 19/03/2020 13:05:28.000 34.37 995.28 8730 19/03/2020 13:05:29.000 34.37 1003.73 8731 19/03/2020 13:05:30.000 34.37 997.69 8732 19/03/2020 13:05:31.000 34.37 997.69 8733 19/03/2020 13:05:32.000 34.37 1003.73 8734 19/03/2020 13:05:33.000 34.37 997.69 8735 19/03/2020 13:05:34.000 34.37 1001.31 8736 19/03/2020 13:05:35.000 34.37 1002.52 8737 19/03/2020 13:05:36.000 34.37 996.49 8738 19/03/2020 13:05:37.000 34.37 1004.93 8739 19/03/2020 13:05:38.000 34.37 1000.11 8740 19/03/2020 13:05:39.000 34.37 998.90 8741 19/03/2020 13:05:40.000 34.37 1003.73 8742 19/03/2020 13:05:41.000 34.37 997.69 8743 19/03/2020 13:05:42.000 34.37 1003.73 8744 19/03/2020 13:05:43.000 34.37 1001.31 8745 19/03/2020 13:05:44.000 34.40 998.90 8746 19/03/2020 13:05:45.000 34.40 1004.93 8747 19/03/2020 13:05:46.000 34.40 998.90 8748 19/03/2020 13:05:47.000 34.40 1004.93 8749 19/03/2020 13:05:48.000 34.40 998.90 8750 19/03/2020 13:05:49.000 34.40 1002.52 8751 19/03/2020 13:05:50.000 34.40 1003.73 8752 19/03/2020 13:05:51.000 34.40 997.70 8753 19/03/2020 13:05:52.000 34.40 1006.14 8754 19/03/2020 13:05:53.000 34.40 998.90 8755 19/03/2020 13:05:54.000 34.40 1003.73 8756 19/03/2020 13:05:55.000 34.40 1002.52 8757 19/03/2020 13:05:56.000 34.40 998.90 8758 19/03/2020 13:05:57.000 34.40 1007.35 8759 19/03/2020 13:05:58.000 34.40 998.90 8760 19/03/2020 13:05:59.000 34.40 1004.93 8761 19/03/2020 13:06:00.000 34.40 1003.73 8762 19/03/2020 13:06:01.000 34.40 998.90 8763 19/03/2020 13:06:02.000 34.40 1006.14 8764 19/03/2020 13:06:03.000 34.40 996.49 8765 19/03/2020 13:06:04.000 34.40 1006.14 8766 19/03/2020 13:06:05.000 34.40 1002.52 8767 19/03/2020 13:06:06.000 34.40 1001.32 8768 19/03/2020 13:06:07.000 34.40 1006.14 8769 19/03/2020 13:06:08.000 34.40 998.90 8770 19/03/2020 13:06:09.000 34.40 1008.55 8771 19/03/2020 13:06:10.000 34.40 998.90 8772 19/03/2020 13:06:11.000 34.40 1006.14 8773 19/03/2020 13:06:12.000 34.40 1003.73 8774 19/03/2020 13:06:13.000 34.40 1003.73 8775 19/03/2020 13:06:14.000 34.40 1006.14 8776 19/03/2020 13:06:15.000 34.40 1001.32 8777 19/03/2020 13:06:16.000 34.40 1008.55 8778 19/03/2020 13:06:17.000 34.40 998.90 8779 19/03/2020 13:06:18.000 34.40 1004.93 8780 19/03/2020 13:06:19.000 34.40 1004.93 8781 19/03/2020 13:06:20.000 34.40 1001.32 8782 19/03/2020 13:06:21.000 34.40 1007.35 8783 19/03/2020 13:06:22.000 34.43 1002.52 8784 19/03/2020 13:06:23.000 34.43 1004.94 8785 19/03/2020 13:06:24.000 34.43 1007.35 8786 19/03/2020 13:06:25.000 34.43 1001.32 8787 19/03/2020 13:06:26.000 34.43 1008.56 8788 19/03/2020 13:06:27.000 34.43 998.91 8789 19/03/2020 13:06:28.000 34.43 1007.35 8790 19/03/2020 13:06:29.000 34.43 1004.94 8791 19/03/2020 13:06:30.000 34.43 1001.32 8792 19/03/2020 13:06:31.000 34.43 1009.76 8793 19/03/2020 13:06:32.000 34.43 1000.11 8794 19/03/2020 13:06:33.000 34.43 1008.56 8795 19/03/2020 13:06:34.000 34.43 1004.94 8796 19/03/2020 13:06:35.000 34.43 1002.52 8797 19/03/2020 13:06:36.000 34.43 1010.97 8798 19/03/2020 13:06:37.000 34.43 1001.32 8799 19/03/2020 13:06:38.000 34.43 1008.56 8800 19/03/2020 13:06:39.000 34.43 1006.14 8801 19/03/2020 13:06:40.000 34.43 1004.94 8802 19/03/2020 13:06:41.000 34.43 1009.76 8803 19/03/2020 13:06:42.000 34.43 1001.32 8804 19/03/2020 13:06:43.000 34.43 1013.38 8805 19/03/2020 13:06:44.000 34.43 1001.32 8806 19/03/2020 13:06:45.000 34.43 1006.14 8807 19/03/2020 13:06:46.000 34.43 1008.56 8808 19/03/2020 13:06:47.000 34.46 1002.53 8809 19/03/2020 13:06:48.000 34.43 1010.97 8810 19/03/2020 13:06:49.000 34.46 1000.11 8811 19/03/2020 13:06:50.000 34.46 1013.38 8812 19/03/2020 13:06:51.000 34.46 1003.73 8813 19/03/2020 13:06:52.000 34.46 1007.35 8814 19/03/2020 13:06:53.000 34.46 1009.77 8815 19/03/2020 13:06:54.000 34.46 1003.73 8816 19/03/2020 13:06:55.000 34.46 1012.18 8817 19/03/2020 13:06:56.000 34.46 1002.53 8818 19/03/2020 13:06:57.000 34.46 1013.38 8819 19/03/2020 13:06:58.000 34.46 1007.35 8820 19/03/2020 13:06:59.000 34.46 1006.15 8821 19/03/2020 13:07:00.000 34.46 1013.38 8822 19/03/2020 13:07:01.000 34.46 1000.11 8823 19/03/2020 13:07:02.000 34.46 1012.18 8824 19/03/2020 13:07:03.000 34.46 1008.56 8825 19/03/2020 13:07:04.000 34.46 1007.35 8826 19/03/2020 13:07:05.000 34.46 1013.38 8827 19/03/2020 13:07:06.000 34.46 1003.73 8828 19/03/2020 13:07:07.000 34.46 1017.00 8829 19/03/2020 13:07:08.000 34.46 1004.94 8830 19/03/2020 13:07:09.000 34.46 1008.56 8831 19/03/2020 13:07:10.000 34.46 1013.38 8832 19/03/2020 13:07:11.000 34.46 1003.73 8833 19/03/2020 13:07:12.000 34.46 1015.80 8834 19/03/2020 13:07:13.000 34.49 1004.94 8835 19/03/2020 13:07:14.000 34.49 1010.97 8836 19/03/2020 13:07:15.000 34.49 1013.39 8837 19/03/2020 13:07:16.000 34.49 1003.74 8838 19/03/2020 13:07:17.000 34.49 1018.21 8839 19/03/2020 13:07:18.000 34.49 1006.15 8840 19/03/2020 13:07:19.000 34.49 1012.18 8841 19/03/2020 13:07:20.000 34.49 1012.18 8842 19/03/2020 13:07:21.000 34.49 1004.94 8843 19/03/2020 13:07:22.000 34.49 1015.80 8844 19/03/2020 13:07:23.000 34.49 1003.74 8845 19/03/2020 13:07:24.000 34.49 1017.01 8846 19/03/2020 13:07:25.000 34.49 1008.56 8847 19/03/2020 13:07:26.000 34.49 1010.97 8848 19/03/2020 13:07:27.000 34.49 1013.39 8849 19/03/2020 13:07:28.000 34.49 1004.94 8850 19/03/2020 13:07:29.000 34.49 1014.59 8851 19/03/2020 13:07:30.000 34.49 1006.15 8852 19/03/2020 13:07:31.000 34.49 1014.59 8853 19/03/2020 13:07:32.000 34.49 1012.18 8854 19/03/2020 13:07:33.000 34.49 1009.77 8855 19/03/2020 13:07:34.000 34.49 1018.21 8856 19/03/2020 13:07:35.000 34.52 1006.15 8857 19/03/2020 13:07:36.000 34.52 1014.60 8858 19/03/2020 13:07:37.000 34.52 1009.77 8859 19/03/2020 13:07:38.000 34.52 1012.18 8860 19/03/2020 13:07:39.000 34.52 1018.21 8861 19/03/2020 13:07:40.000 34.52 1007.36 8862 19/03/2020 13:07:41.000 34.52 1019.42 8863 19/03/2020 13:07:42.000 34.52 1007.36 8864 19/03/2020 13:07:43.000 34.52 1014.60 8865 19/03/2020 13:07:44.000 34.52 1015.80 8866 19/03/2020 13:07:45.000 34.52 1008.56 8867 19/03/2020 13:07:46.000 34.52 1019.42 8868 19/03/2020 13:07:47.000 34.52 1004.94 8869 19/03/2020 13:07:48.000 34.52 1018.21 8870 19/03/2020 13:07:49.000 34.52 1013.39 8871 19/03/2020 13:07:50.000 34.52 1009.77 8872 19/03/2020 13:07:51.000 34.52 1020.63 8873 19/03/2020 13:07:52.000 34.52 1004.94 8874 19/03/2020 13:07:53.000 34.52 1020.63 8875 19/03/2020 13:07:54.000 34.52 1010.98 8876 19/03/2020 13:07:55.000 34.52 1013.39 8877 19/03/2020 13:07:56.000 34.52 1018.21 8878 19/03/2020 13:07:57.000 34.52 1006.15 8879 19/03/2020 13:07:58.000 34.52 1021.83 8880 19/03/2020 13:07:59.000 34.52 1009.77 8881 19/03/2020 13:08:00.000 34.52 1014.60 8882 19/03/2020 13:08:01.000 34.52 1017.01 8883 19/03/2020 13:08:02.000 34.55 1007.36 8884 19/03/2020 13:08:03.000 34.55 1020.63 8885 19/03/2020 13:08:04.000 34.55 1007.36 8886 19/03/2020 13:08:05.000 34.55 1019.42 8887 19/03/2020 13:08:06.000 34.55 1014.60 8888 19/03/2020 13:08:07.000 34.55 1012.19 8889 19/03/2020 13:08:08.000 34.55 1021.84 8890 19/03/2020 13:08:09.000 34.55 1007.36 8891 19/03/2020 13:08:10.000 34.55 1020.63 8892 19/03/2020 13:08:11.000 34.55 1012.19 8893 19/03/2020 13:08:12.000 34.55 1013.39 8894 19/03/2020 13:08:13.000 34.55 1019.42 8895 19/03/2020 13:08:14.000 34.55 1009.77 8896 19/03/2020 13:08:15.000 34.55 1021.84 8897 19/03/2020 13:08:16.000 34.55 1012.19 8898 19/03/2020 13:08:17.000 34.55 1015.80 8899 19/03/2020 13:08:18.000 34.55 1014.60 8900 19/03/2020 13:08:19.000 34.55 1013.39 8901 19/03/2020 13:08:20.000 34.55 1019.42 8902 19/03/2020 13:08:21.000 34.55 1013.39 8903 19/03/2020 13:08:22.000 34.55 1015.80 8904 19/03/2020 13:08:23.000 34.55 1015.80 8905 19/03/2020 13:08:24.000 34.55 1013.39 8906 19/03/2020 13:08:25.000 34.55 1017.01 8907 19/03/2020 13:08:26.000 34.55 1013.39 8908 19/03/2020 13:08:27.000 34.55 1015.80 8909 19/03/2020 13:08:28.000 34.55 1017.01 8910 19/03/2020 13:08:29.000 34.55 1012.19 8911 19/03/2020 13:08:30.000 34.55 1019.42 8912 19/03/2020 13:08:31.000 34.55 1014.60 8913 19/03/2020 13:08:32.000 34.55 1018.22 8914 19/03/2020 13:08:33.000 34.58 1019.43 8915 19/03/2020 13:08:34.000 34.58 1014.60 8916 19/03/2020 13:08:35.000 34.58 1021.84 8917 19/03/2020 13:08:36.000 34.58 1014.60 8918 19/03/2020 13:08:37.000 34.58 1018.22 8919 19/03/2020 13:08:38.000 34.58 1021.84 8920 19/03/2020 13:08:39.000 34.58 1014.60 8921 19/03/2020 13:08:40.000 34.58 1020.63 8922 19/03/2020 13:08:41.000 34.58 1015.81 8923 19/03/2020 13:08:42.000 34.58 1018.22 8924 19/03/2020 13:08:43.000 34.58 1020.63 8925 19/03/2020 13:08:44.000 34.58 1017.01 8926 19/03/2020 13:08:45.000 34.58 1021.84 8927 19/03/2020 13:08:46.000 34.58 1017.01 8928 19/03/2020 13:08:47.000 34.58 1019.43 8929 19/03/2020 13:08:48.000 34.58 1064.06 8930 19/03/2020 13:08:49.000 34.58 1026.66 8931 19/03/2020 13:08:50.000 34.58 1032.70 8932 19/03/2020 13:08:51.000 34.58 1020.63 8933 19/03/2020 13:08:52.000 34.58 1024.25 8934 19/03/2020 13:08:53.000 34.58 1020.63 8935 19/03/2020 13:08:54.000 34.58 1020.63 8936 19/03/2020 13:08:55.000 34.58 1024.25 8937 19/03/2020 13:08:56.000 34.58 1020.63 8938 19/03/2020 13:08:57.000 34.58 1021.84 8939 19/03/2020 13:08:58.000 34.58 1021.84 8940 19/03/2020 13:08:59.000 34.58 1020.63 8941 19/03/2020 13:09:00.000 34.58 1021.84 8942 19/03/2020 13:09:01.000 34.58 1024.25 8943 19/03/2020 13:09:02.000 34.58 1020.63 8944 19/03/2020 13:09:03.000 34.58 1021.84 8945 19/03/2020 13:09:04.000 34.58 1019.43 8946 19/03/2020 13:09:05.000 34.58 1021.84 8947 19/03/2020 13:09:06.000 34.61 1019.43 8948 19/03/2020 13:09:07.000 34.61 1021.84 8949 19/03/2020 13:09:08.000 34.61 1024.25 8950 19/03/2020 13:09:09.000 34.61 1019.43 8951 19/03/2020 13:09:10.000 34.61 1020.63 8952 19/03/2020 13:09:11.000 34.61 1020.63 8953 19/03/2020 13:09:12.000 34.61 1020.63 8954 19/03/2020 13:09:13.000 34.61 1020.63 8955 19/03/2020 13:09:14.000 34.61 1020.63 8956 19/03/2020 13:09:15.000 34.61 1020.63 8957 19/03/2020 13:09:16.000 34.61 1019.43 8958 19/03/2020 13:09:17.000 34.61 1019.43 8959 19/03/2020 13:09:18.000 34.61 1020.63 8960 19/03/2020 13:09:19.000 34.61 1019.43 8961 19/03/2020 13:09:20.000 34.61 1021.84 8962 19/03/2020 13:09:21.000 34.61 1020.63 8963 19/03/2020 13:09:22.000 34.61 1020.63 8964 19/03/2020 13:09:23.000 34.61 1020.63 8965 19/03/2020 13:09:24.000 34.61 1020.63 8966 19/03/2020 13:09:25.000 34.61 1023.05 8967 19/03/2020 13:09:26.000 34.61 1021.84 8968 19/03/2020 13:09:27.000 34.61 1023.05 8969 19/03/2020 13:09:28.000 34.61 1021.84 8970 19/03/2020 13:09:29.000 34.61 1024.25 8971 19/03/2020 13:09:30.000 34.61 1018.22 8972 19/03/2020 13:09:31.000 34.61 1019.43 8973 19/03/2020 13:09:32.000 34.61 1017.02 8974 19/03/2020 13:09:33.000 34.61 1019.43 8975 19/03/2020 13:09:34.000 34.61 1017.02 8976 19/03/2020 13:09:35.000 34.61 1018.22 8977 19/03/2020 13:09:36.000 34.61 1018.22 8978 19/03/2020 13:09:37.000 34.61 1018.22 8979 19/03/2020 13:09:38.000 34.61 1018.22 8980 19/03/2020 13:09:39.000 34.61 1018.22 8981 19/03/2020 13:09:40.000 34.61 1017.02 8982 19/03/2020 13:09:41.000 34.61 1019.43 8983 19/03/2020 13:09:42.000 34.61 1018.22 8984 19/03/2020 13:09:43.000 34.61 1017.02 8985 19/03/2020 13:09:44.000 34.61 1017.02 8986 19/03/2020 13:09:45.000 34.61 1017.02 8987 19/03/2020 13:09:46.000 34.61 1017.02 8988 19/03/2020 13:09:47.000 34.61 1017.02 8989 19/03/2020 13:09:48.000 34.61 1018.22 8990 19/03/2020 13:09:49.000 34.61 1017.02 8991 19/03/2020 13:09:50.000 34.61 1018.22 8992 19/03/2020 13:09:51.000 34.61 1019.43 8993 19/03/2020 13:09:52.000 34.61 1018.22 8994 19/03/2020 13:09:53.000 34.61 1015.81 8995 19/03/2020 13:09:54.000 34.61 1018.22 8996 19/03/2020 13:09:55.000 34.64 1017.02 8997 19/03/2020 13:09:56.000 34.64 1017.02 8998 19/03/2020 13:09:57.000 34.64 1018.22 8999 19/03/2020 13:09:58.000 34.64 1017.02 9000 19/03/2020 13:09:59.000 34.64 1018.22 9001 19/03/2020 13:10:00.000 34.64 1017.02 9002 19/03/2020 13:10:01.000 34.64 1019.43 9003 19/03/2020 13:10:02.000 34.64 1018.22 9004 19/03/2020 13:10:03.000 34.64 1019.43 9005 19/03/2020 13:10:04.000 34.64 1019.43 9006 19/03/2020 13:10:05.000 34.64 1018.22 9007 19/03/2020 13:10:06.000 34.64 1020.64 9008 19/03/2020 13:10:07.000 34.64 1020.64 9009 19/03/2020 13:10:08.000 34.64 1020.64 9010 19/03/2020 13:10:09.000 34.64 1021.84 9011 19/03/2020 13:10:10.000 34.64 1023.05 9012 19/03/2020 13:10:11.000 34.64 1026.67 9013 19/03/2020 13:10:12.000 34.64 1023.05 9014 19/03/2020 13:10:13.000 34.64 1025.46 9015 19/03/2020 13:10:14.000 34.64 1026.67 9016 19/03/2020 13:10:15.000 34.64 1026.67 9017 19/03/2020 13:10:16.000 34.64 1027.88 9018 19/03/2020 13:10:17.000 34.64 1029.08 9019 19/03/2020 13:10:18.000 34.64 1030.29 9020 19/03/2020 13:10:19.000 34.64 1027.88 9021 19/03/2020 13:10:20.000 34.64 1029.08 9022 19/03/2020 13:10:21.000 34.64 1030.29 9023 19/03/2020 13:10:22.000 34.64 1029.08 9024 19/03/2020 13:10:23.000 34.64 1029.08 9025 19/03/2020 13:10:24.000 34.64 1032.70 9026 19/03/2020 13:10:25.000 34.64 1029.08 9027 19/03/2020 13:10:26.000 34.64 1032.70 9028 19/03/2020 13:10:27.000 34.64 1032.70 9029 19/03/2020 13:10:28.000 34.64 1033.91 9030 19/03/2020 13:10:29.000 34.64 1031.49 9031 19/03/2020 13:10:30.000 34.64 1033.91 9032 19/03/2020 13:10:31.000 34.64 1031.49 9033 19/03/2020 13:10:32.000 34.64 1031.49 9034 19/03/2020 13:10:33.000 34.64 1030.29 9035 19/03/2020 13:10:34.000 34.61 1032.70 9036 19/03/2020 13:10:35.000 34.61 1032.70 9037 19/03/2020 13:10:36.000 34.61 1031.49 9038 19/03/2020 13:10:37.000 34.61 1031.49 9039 19/03/2020 13:10:38.000 34.61 1029.08 9040 19/03/2020 13:10:39.000 34.61 1031.49 9041 19/03/2020 13:10:40.000 34.61 1031.49 9042 19/03/2020 13:10:41.000 34.61 1031.49 9043 19/03/2020 13:10:42.000 34.61 1032.70 9044 19/03/2020 13:10:43.000 34.61 1031.49 9045 19/03/2020 13:10:44.000 34.61 1031.49 9046 19/03/2020 13:10:45.000 34.61 1032.70 9047 19/03/2020 13:10:46.000 34.61 1031.49 9048 19/03/2020 13:10:47.000 34.61 1031.49 9049 19/03/2020 13:10:48.000 34.61 1029.08 9050 19/03/2020 13:10:49.000 34.61 1031.49 9051 19/03/2020 13:10:50.000 34.61 1031.49 9052 19/03/2020 13:10:51.000 34.61 1031.49 9053 19/03/2020 13:10:52.000 34.61 1030.29 9054 19/03/2020 13:10:53.000 34.61 1029.08 9055 19/03/2020 13:10:54.000 34.58 1029.08 9056 19/03/2020 13:10:55.000 34.61 1027.87 9057 19/03/2020 13:10:56.000 34.58 1031.49 9058 19/03/2020 13:10:57.000 34.58 1029.08 9059 19/03/2020 13:10:58.000 34.58 1029.08 9060 19/03/2020 13:10:59.000 34.58 1031.49 9061 19/03/2020 13:11:00.000 34.58 1033.90 9062 19/03/2020 13:11:01.000 34.58 1031.49 9063 19/03/2020 13:11:02.000 34.58 1033.90 9064 19/03/2020 13:11:03.000 34.58 1033.90 9065 19/03/2020 13:11:04.000 34.58 1032.70 9066 19/03/2020 13:11:05.000 34.58 1030.28 9067 19/03/2020 13:11:06.000 34.58 1033.90 9068 19/03/2020 13:11:07.000 34.58 1030.28 9069 19/03/2020 13:11:08.000 34.58 1032.70 9070 19/03/2020 13:11:09.000 34.58 1032.70 9071 19/03/2020 13:11:10.000 34.58 1031.49 9072 19/03/2020 13:11:11.000 34.58 1029.08 9073 19/03/2020 13:11:12.000 34.58 1031.49 9074 19/03/2020 13:11:13.000 34.58 1031.49 9075 19/03/2020 13:11:14.000 34.58 1031.49 9076 19/03/2020 13:11:15.000 34.58 1030.28 9077 19/03/2020 13:11:16.000 34.58 1032.70 9078 19/03/2020 13:11:17.000 34.58 1029.08 9079 19/03/2020 13:11:18.000 34.58 1031.49 9080 19/03/2020 13:11:19.000 34.58 1032.70 9081 19/03/2020 13:11:20.000 34.58 1031.49 9082 19/03/2020 13:11:21.000 34.58 1031.49 9083 19/03/2020 13:11:22.000 34.58 1031.49 9084 19/03/2020 13:11:23.000 34.58 1030.28 9085 19/03/2020 13:11:24.000 34.58 1030.28 9086 19/03/2020 13:11:25.000 34.58 1032.70 9087 19/03/2020 13:11:26.000 34.58 1031.49 9088 19/03/2020 13:11:27.000 34.58 1029.08 9089 19/03/2020 13:11:28.000 34.58 1029.08 9090 19/03/2020 13:11:29.000 34.58 1037.52 9091 19/03/2020 13:11:30.000 34.58 1031.49 9092 19/03/2020 13:11:31.000 34.58 1033.90 9093 19/03/2020 13:11:32.000 34.58 1035.11 9094 19/03/2020 13:11:33.000 34.58 1033.90 9095 19/03/2020 13:11:34.000 34.55 1030.28 9096 19/03/2020 13:11:35.000 34.55 1031.49 9097 19/03/2020 13:11:36.000 34.55 1031.49 9098 19/03/2020 13:11:37.000 34.55 1030.28 9099 19/03/2020 13:11:38.000 34.55 1030.28 9100 19/03/2020 13:11:39.000 34.55 1030.28 9101 19/03/2020 13:11:40.000 34.55 1030.28 9102 19/03/2020 13:11:41.000 34.55 1031.49 9103 19/03/2020 13:11:42.000 34.55 1031.49 9104 19/03/2020 13:11:43.000 34.55 1027.87 9105 19/03/2020 13:11:44.000 34.55 1026.66 9106 19/03/2020 13:11:45.000 34.55 1035.11 9107 19/03/2020 13:11:46.000 34.55 1035.11 9108 19/03/2020 13:11:47.000 34.55 1031.49 9109 19/03/2020 13:11:48.000 34.55 1033.90 9110 19/03/2020 13:11:49.000 34.55 1031.49 9111 19/03/2020 13:11:50.000 34.55 1032.69 9112 19/03/2020 13:11:51.000 34.55 1032.69 9113 19/03/2020 13:11:52.000 34.55 1033.90 9114 19/03/2020 13:11:53.000 34.55 1031.49 9115 19/03/2020 13:11:54.000 34.55 1033.90 9116 19/03/2020 13:11:55.000 34.58 1035.11 9117 19/03/2020 13:11:56.000 34.58 1035.11 9118 19/03/2020 13:11:57.000 34.55 1033.90 9119 19/03/2020 13:11:58.000 34.55 1032.69 9120 19/03/2020 13:11:59.000 34.58 1033.90 9121 19/03/2020 13:12:00.000 34.55 1039.93 9122 19/03/2020 13:12:01.000 34.55 1037.52 9123 19/03/2020 13:12:02.000 34.55 1035.11 9124 19/03/2020 13:12:03.000 34.58 1032.70 9125 19/03/2020 13:12:04.000 34.58 1035.11 9126 19/03/2020 13:12:05.000 34.55 1037.52 9127 19/03/2020 13:12:06.000 34.58 1036.32 9128 19/03/2020 13:12:07.000 34.58 1036.32 9129 19/03/2020 13:12:08.000 34.58 1036.32 9130 19/03/2020 13:12:09.000 34.55 1033.90 9131 19/03/2020 13:12:10.000 34.55 1030.28 9132 19/03/2020 13:12:11.000 34.55 1033.90 9133 19/03/2020 13:12:12.000 34.55 1033.90 9134 19/03/2020 13:12:13.000 34.58 1031.49 9135 19/03/2020 13:12:14.000 34.58 1029.08 9136 19/03/2020 13:12:15.000 34.58 1029.08 9137 19/03/2020 13:12:16.000 34.55 1030.28 9138 19/03/2020 13:12:17.000 34.55 1030.28 9139 19/03/2020 13:12:18.000 34.58 1029.08 9140 19/03/2020 13:12:19.000 34.55 1026.66 9141 19/03/2020 13:12:20.000 34.58 1027.87 9142 19/03/2020 13:12:21.000 34.58 1030.28 9143 19/03/2020 13:12:22.000 34.55 1030.28 9144 19/03/2020 13:12:23.000 34.58 1027.87 9145 19/03/2020 13:12:24.000 34.58 1035.11 9146 19/03/2020 13:12:25.000 34.58 1037.52 9147 19/03/2020 13:12:26.000 34.58 1035.11 9148 19/03/2020 13:12:27.000 34.58 1033.90 9149 19/03/2020 13:12:28.000 34.58 1033.90 9150 19/03/2020 13:12:29.000 34.58 1032.70 9151 19/03/2020 13:12:30.000 34.58 1032.70 9152 19/03/2020 13:12:31.000 34.58 1033.90 9153 19/03/2020 13:12:32.000 34.58 1032.70 9154 19/03/2020 13:12:33.000 34.58 1033.90 9155 19/03/2020 13:12:34.000 34.58 1035.11 9156 19/03/2020 13:12:35.000 34.58 1035.11 9157 19/03/2020 13:12:36.000 34.58 1033.90 9158 19/03/2020 13:12:37.000 34.58 1032.70 9159 19/03/2020 13:12:38.000 34.58 1036.32 9160 19/03/2020 13:12:39.000 34.58 1030.28 9161 19/03/2020 13:12:40.000 34.58 1029.08 9162 19/03/2020 13:12:41.000 34.58 1030.28 9163 19/03/2020 13:12:42.000 34.58 1030.28 9164 19/03/2020 13:12:43.000 34.58 1032.70 9165 19/03/2020 13:12:44.000 34.58 1036.32 9166 19/03/2020 13:12:45.000 34.58 1032.70 9167 19/03/2020 13:12:46.000 34.58 1027.87 9168 19/03/2020 13:12:47.000 34.58 1029.08 9169 19/03/2020 13:12:48.000 34.58 1027.87 9170 19/03/2020 13:12:49.000 34.58 1026.66 9171 19/03/2020 13:12:50.000 34.58 1025.46 9172 19/03/2020 13:12:51.000 34.58 1026.66 9173 19/03/2020 13:12:52.000 34.58 1026.66 9174 19/03/2020 13:12:53.000 34.58 1024.25 9175 19/03/2020 13:12:54.000 34.58 1031.49 9176 19/03/2020 13:12:55.000 34.58 1031.49 9177 19/03/2020 13:12:56.000 34.58 1032.70 9178 19/03/2020 13:12:57.000 34.58 1035.11 9179 19/03/2020 13:12:58.000 34.58 1033.90 9180 19/03/2020 13:12:59.000 34.58 1033.90 9181 19/03/2020 13:13:00.000 34.58 1031.49 9182 19/03/2020 13:13:01.000 34.58 1035.11 9183 19/03/2020 13:13:02.000 34.58 1036.32 9184 19/03/2020 13:13:03.000 34.58 1033.90 9185 19/03/2020 13:13:04.000 34.58 1033.90 9186 19/03/2020 13:13:05.000 34.58 1035.11 9187 19/03/2020 13:13:06.000 34.58 1031.49 9188 19/03/2020 13:13:07.000 34.58 1032.70 9189 19/03/2020 13:13:08.000 34.58 1031.49 9190 19/03/2020 13:13:09.000 34.58 1031.49 9191 19/03/2020 13:13:10.000 34.58 1030.28 9192 19/03/2020 13:13:11.000 34.61 1032.70 9193 19/03/2020 13:13:12.000 34.61 1033.90 9194 19/03/2020 13:13:13.000 34.58 1032.70 9195 19/03/2020 13:13:14.000 34.61 1032.70 9196 19/03/2020 13:13:15.000 34.61 1032.70 9197 19/03/2020 13:13:16.000 34.61 1031.49 9198 19/03/2020 13:13:17.000 34.61 1030.29 9199 19/03/2020 13:13:18.000 34.61 1029.08 9200 19/03/2020 13:13:19.000 34.61 1027.87 9201 19/03/2020 13:13:20.000 34.61 1029.08 9202 19/03/2020 13:13:21.000 34.61 1025.46 9203 19/03/2020 13:13:22.000 34.61 1025.46 9204 19/03/2020 13:13:23.000 34.61 1037.52 9205 19/03/2020 13:13:24.000 34.61 1036.32 9206 19/03/2020 13:13:25.000 34.61 1033.90 9207 19/03/2020 13:13:26.000 34.61 1032.70 9208 19/03/2020 13:13:27.000 34.61 1033.90 9209 19/03/2020 13:13:28.000 34.61 1031.49 9210 19/03/2020 13:13:29.000 34.61 1030.29 9211 19/03/2020 13:13:30.000 34.61 1029.08 9212 19/03/2020 13:13:31.000 34.61 1029.08 9213 19/03/2020 13:13:32.000 34.61 1027.87 9214 19/03/2020 13:13:33.000 34.61 1024.25 9215 19/03/2020 13:13:34.000 34.61 1027.87 9216 19/03/2020 13:13:35.000 34.61 1026.67 9217 19/03/2020 13:13:36.000 34.61 1031.49 9218 19/03/2020 13:13:37.000 34.61 1037.52 9219 19/03/2020 13:13:38.000 34.61 1036.32 9220 19/03/2020 13:13:39.000 34.61 1033.90 9221 19/03/2020 13:13:40.000 34.61 1035.11 9222 19/03/2020 13:13:41.000 34.61 1033.90 9223 19/03/2020 13:13:42.000 34.61 1032.70 9224 19/03/2020 13:13:43.000 34.61 1033.90 9225 19/03/2020 13:13:44.000 34.61 1032.70 9226 19/03/2020 13:13:45.000 34.61 1031.49 9227 19/03/2020 13:13:46.000 34.61 1032.70 9228 19/03/2020 13:13:47.000 34.61 1033.90 9229 19/03/2020 13:13:48.000 34.61 1036.32 9230 19/03/2020 13:13:49.000 34.64 1031.49 9231 19/03/2020 13:13:50.000 34.64 1027.88 9232 19/03/2020 13:13:51.000 34.64 1032.70 9233 19/03/2020 13:13:52.000 34.64 1030.29 9234 19/03/2020 13:13:53.000 34.64 1030.29 9235 19/03/2020 13:13:54.000 34.64 1029.08 9236 19/03/2020 13:13:55.000 34.64 1031.49 9237 19/03/2020 13:13:56.000 34.64 1031.49 9238 19/03/2020 13:13:57.000 34.64 1029.08 9239 19/03/2020 13:13:58.000 34.64 1029.08 9240 19/03/2020 13:13:59.000 34.64 1027.88 9241 19/03/2020 13:14:00.000 34.64 1031.49 9242 19/03/2020 13:14:01.000 34.64 1031.49 9243 19/03/2020 13:14:02.000 34.64 1031.49 9244 19/03/2020 13:14:03.000 34.64 1031.49 9245 19/03/2020 13:14:04.000 34.64 1026.67 9246 19/03/2020 13:14:05.000 34.64 1025.46 9247 19/03/2020 13:14:06.000 34.64 1026.67 9248 19/03/2020 13:14:07.000 34.64 1026.67 9249 19/03/2020 13:14:08.000 34.64 1029.08 9250 19/03/2020 13:14:09.000 34.64 1029.08 9251 19/03/2020 13:14:10.000 34.64 1026.67 9252 19/03/2020 13:14:11.000 34.64 1026.67 9253 19/03/2020 13:14:12.000 34.64 1035.11 9254 19/03/2020 13:14:13.000 34.64 1037.53 9255 19/03/2020 13:14:14.000 34.64 1033.91 9256 19/03/2020 13:14:15.000 34.64 1033.91 9257 19/03/2020 13:14:16.000 34.64 1035.11 9258 19/03/2020 13:14:17.000 34.64 1032.70 9259 19/03/2020 13:14:18.000 34.64 1035.11 9260 19/03/2020 13:14:19.000 34.64 1032.70 9261 19/03/2020 13:14:20.000 34.67 1032.70 9262 19/03/2020 13:14:21.000 34.67 1032.70 9263 19/03/2020 13:14:22.000 34.64 1033.91 9264 19/03/2020 13:14:23.000 34.67 1029.08 9265 19/03/2020 13:14:24.000 34.67 1029.08 9266 19/03/2020 13:14:25.000 34.67 1031.50 9267 19/03/2020 13:14:26.000 34.67 1031.50 9268 19/03/2020 13:14:27.000 34.67 1029.08 9269 19/03/2020 13:14:28.000 34.67 1031.50 9270 19/03/2020 13:14:29.000 34.67 1032.70 9271 19/03/2020 13:14:30.000 34.67 1031.50 9272 19/03/2020 13:14:31.000 34.67 1035.12 9273 19/03/2020 13:14:32.000 34.67 1033.91 9274 19/03/2020 13:14:33.000 34.67 1032.70 9275 19/03/2020 13:14:34.000 34.67 1031.50 9276 19/03/2020 13:14:35.000 34.67 1035.12 9277 19/03/2020 13:14:36.000 34.67 1029.08 9278 19/03/2020 13:14:37.000 34.67 1030.29 9279 19/03/2020 13:14:38.000 34.67 1029.08 9280 19/03/2020 13:14:39.000 34.67 1029.08 9281 19/03/2020 13:14:40.000 34.67 1031.50 9282 19/03/2020 13:14:41.000 34.67 1032.70 9283 19/03/2020 13:14:42.000 34.67 1030.29 9284 19/03/2020 13:14:43.000 34.67 1030.29 9285 19/03/2020 13:14:44.000 34.67 1031.50 9286 19/03/2020 13:14:45.000 34.67 1029.08 9287 19/03/2020 13:14:46.000 34.67 1027.88 9288 19/03/2020 13:14:47.000 34.67 1029.08 9289 19/03/2020 13:14:48.000 34.67 1029.08 9290 19/03/2020 13:14:49.000 34.67 1033.91 9291 19/03/2020 13:14:50.000 34.67 1035.12 9292 19/03/2020 13:14:51.000 34.67 1035.12 9293 19/03/2020 13:14:52.000 34.67 1030.29 9294 19/03/2020 13:14:53.000 34.67 1033.91 9295 19/03/2020 13:14:54.000 34.67 1031.50 9296 19/03/2020 13:14:55.000 34.67 1031.50 9297 19/03/2020 13:14:56.000 34.67 1031.50 9298 19/03/2020 13:14:57.000 34.67 1030.29 9299 19/03/2020 13:14:58.000 34.67 1029.08 9300 19/03/2020 13:14:59.000 34.67 1036.32 9301 19/03/2020 13:15:00.000 34.67 1035.12 9302 19/03/2020 13:15:01.000 34.67 1033.91 9303 19/03/2020 13:15:02.000 34.67 1032.70 9304 19/03/2020 13:15:03.000 34.67 1031.50 9305 19/03/2020 13:15:04.000 34.67 1030.29 9306 19/03/2020 13:15:05.000 34.67 1030.29 9307 19/03/2020 13:15:06.000 34.67 1031.50 9308 19/03/2020 13:15:07.000 34.67 1031.50 9309 19/03/2020 13:15:08.000 34.67 1031.50 9310 19/03/2020 13:15:09.000 34.67 1033.91 9311 19/03/2020 13:15:10.000 34.67 1032.70 9312 19/03/2020 13:15:11.000 34.70 1029.09 9313 19/03/2020 13:15:12.000 34.70 1035.12 9314 19/03/2020 13:15:13.000 34.70 1036.33 9315 19/03/2020 13:15:14.000 34.70 1036.33 9316 19/03/2020 13:15:15.000 34.70 1032.71 9317 19/03/2020 13:15:16.000 34.70 1036.33 9318 19/03/2020 13:15:17.000 34.70 1031.50 9319 19/03/2020 13:15:18.000 34.70 1032.71 9320 19/03/2020 13:15:19.000 34.70 1032.71 9321 19/03/2020 13:15:20.000 34.70 1029.09 9322 19/03/2020 13:15:21.000 34.70 1030.29 9323 19/03/2020 13:15:22.000 34.70 1033.91 9324 19/03/2020 13:15:23.000 34.70 1033.91 9325 19/03/2020 13:15:24.000 34.70 1035.12 9326 19/03/2020 13:15:25.000 34.70 1033.91 9327 19/03/2020 13:15:26.000 34.70 1031.50 9328 19/03/2020 13:15:27.000 34.70 1030.29 9329 19/03/2020 13:15:28.000 34.70 1031.50 9330 19/03/2020 13:15:29.000 34.70 1027.88 9331 19/03/2020 13:15:30.000 34.70 1029.09 9332 19/03/2020 13:15:31.000 34.70 1027.88 9333 19/03/2020 13:15:32.000 34.70 1027.88 9334 19/03/2020 13:15:33.000 34.70 1026.67 9335 19/03/2020 13:15:34.000 34.70 1026.67 9336 19/03/2020 13:15:35.000 34.70 1026.67 9337 19/03/2020 13:15:36.000 34.70 1026.67 9338 19/03/2020 13:15:37.000 34.70 1025.47 9339 19/03/2020 13:15:38.000 34.70 1024.26 9340 19/03/2020 13:15:39.000 34.70 1025.47 9341 19/03/2020 13:15:40.000 34.70 1025.47 9342 19/03/2020 13:15:41.000 34.70 1026.67 9343 19/03/2020 13:15:42.000 34.70 1026.67 9344 19/03/2020 13:15:43.000 34.70 1025.47 9345 19/03/2020 13:15:44.000 34.70 1032.71 9346 19/03/2020 13:15:45.000 34.70 1032.71 9347 19/03/2020 13:15:46.000 34.70 1033.91 9348 19/03/2020 13:15:47.000 34.70 1032.71 9349 19/03/2020 13:15:48.000 34.70 1030.29 9350 19/03/2020 13:15:49.000 34.70 1029.09 9351 19/03/2020 13:15:50.000 34.70 1030.29 9352 19/03/2020 13:15:51.000 34.70 1029.09 9353 19/03/2020 13:15:52.000 34.70 1030.29 9354 19/03/2020 13:15:53.000 34.70 1029.09 9355 19/03/2020 13:15:54.000 34.70 1031.50 9356 19/03/2020 13:15:55.000 34.70 1031.50 9357 19/03/2020 13:15:56.000 34.70 1031.50 9358 19/03/2020 13:15:57.000 34.70 1029.09 9359 19/03/2020 13:15:58.000 34.70 1030.29 9360 19/03/2020 13:15:59.000 34.70 1027.88 9361 19/03/2020 13:16:00.000 34.70 1029.09 9362 19/03/2020 13:16:01.000 34.70 1030.29 9363 19/03/2020 13:16:02.000 34.70 1029.09 9364 19/03/2020 13:16:03.000 34.70 1030.29 9365 19/03/2020 13:16:04.000 34.70 1029.09 9366 19/03/2020 13:16:05.000 34.70 1030.29 9367 19/03/2020 13:16:06.000 34.70 1027.88 9368 19/03/2020 13:16:07.000 34.70 1025.47 9369 19/03/2020 13:16:08.000 34.70 1026.67 9370 19/03/2020 13:16:09.000 34.70 1026.67 9371 19/03/2020 13:16:10.000 34.70 1029.09 9372 19/03/2020 13:16:11.000 34.70 1030.29 9373 19/03/2020 13:16:12.000 34.70 1029.09 9374 19/03/2020 13:16:13.000 34.70 1026.67 9375 19/03/2020 13:16:14.000 34.70 1027.88 9376 19/03/2020 13:16:15.000 34.70 1026.67 9377 19/03/2020 13:16:16.000 34.70 1030.29 9378 19/03/2020 13:16:17.000 34.70 1027.88 9379 19/03/2020 13:16:18.000 34.70 1025.47 9380 19/03/2020 13:16:19.000 34.70 1029.09 9381 19/03/2020 13:16:20.000 34.70 1031.50 9382 19/03/2020 13:16:21.000 34.70 1029.09 9383 19/03/2020 13:16:22.000 34.70 1026.67 9384 19/03/2020 13:16:23.000 34.70 1030.29 9385 19/03/2020 13:16:24.000 34.70 1027.88 9386 19/03/2020 13:16:25.000 34.70 1029.09 9387 19/03/2020 13:16:26.000 34.70 1032.71 9388 19/03/2020 13:16:27.000 34.70 1027.88 9389 19/03/2020 13:16:28.000 34.70 1029.09 9390 19/03/2020 13:16:29.000 34.70 1029.09 9391 19/03/2020 13:16:30.000 34.70 1032.71 9392 19/03/2020 13:16:31.000 34.67 1029.08 9393 19/03/2020 13:16:32.000 34.70 1032.71 9394 19/03/2020 13:16:33.000 34.67 1030.29 9395 19/03/2020 13:16:34.000 34.67 1031.50 9396 19/03/2020 13:16:35.000 34.67 1029.08 9397 19/03/2020 13:16:36.000 34.67 1032.70 9398 19/03/2020 13:16:37.000 34.67 1030.29 9399 19/03/2020 13:16:38.000 34.67 1031.50 9400 19/03/2020 13:16:39.000 34.67 1030.29 9401 19/03/2020 13:16:40.000 34.67 1027.88 9402 19/03/2020 13:16:41.000 34.67 1031.50 9403 19/03/2020 13:16:42.000 34.67 1031.50 9404 19/03/2020 13:16:43.000 34.67 1030.29 9405 19/03/2020 13:16:44.000 34.67 1029.08 9406 19/03/2020 13:16:45.000 34.67 1031.50 9407 19/03/2020 13:16:46.000 34.67 1029.08 9408 19/03/2020 13:16:47.000 34.64 1031.49 9409 19/03/2020 13:16:48.000 34.64 1030.29 9410 19/03/2020 13:16:49.000 34.64 1029.08 9411 19/03/2020 13:16:50.000 34.64 1029.08 9412 19/03/2020 13:16:51.000 34.64 1032.70 9413 19/03/2020 13:16:52.000 34.64 1031.49 9414 19/03/2020 13:16:53.000 34.64 1031.49 9415 19/03/2020 13:16:54.000 34.64 1030.29 9416 19/03/2020 13:16:55.000 34.64 1029.08 9417 19/03/2020 13:16:56.000 34.64 1031.49 9418 19/03/2020 13:16:57.000 34.64 1029.08 9419 19/03/2020 13:16:58.000 34.64 1031.49 9420 19/03/2020 13:16:59.000 34.64 1030.29 9421 19/03/2020 13:17:00.000 34.64 1033.91 9422 19/03/2020 13:17:01.000 34.61 1032.70 9423 19/03/2020 13:17:02.000 34.61 1033.90 9424 19/03/2020 13:17:03.000 34.61 1033.90 9425 19/03/2020 13:17:04.000 34.61 1032.70 9426 19/03/2020 13:17:05.000 34.61 1033.90 9427 19/03/2020 13:17:06.000 34.61 1036.32 9428 19/03/2020 13:17:07.000 34.61 1032.70 9429 19/03/2020 13:17:08.000 34.61 1035.11 9430 19/03/2020 13:17:09.000 34.61 1039.94 9431 19/03/2020 13:17:10.000 34.61 1042.35 9432 19/03/2020 13:17:11.000 34.61 1042.35 9433 19/03/2020 13:17:12.000 34.61 1042.35 9434 19/03/2020 13:17:13.000 34.61 1043.56 9435 19/03/2020 13:17:14.000 34.61 1043.56 9436 19/03/2020 13:17:15.000 34.61 1047.17 9437 19/03/2020 13:17:16.000 34.61 1042.35 9438 19/03/2020 13:17:17.000 34.58 1039.93 9439 19/03/2020 13:17:18.000 34.58 1041.14 9440 19/03/2020 13:17:19.000 34.58 1042.35 9441 19/03/2020 13:17:20.000 34.58 1042.35 9442 19/03/2020 13:17:21.000 34.58 1041.14 9443 19/03/2020 13:17:22.000 34.58 1042.35 9444 19/03/2020 13:17:23.000 34.58 1041.14 9445 19/03/2020 13:17:24.000 34.58 1043.55 9446 19/03/2020 13:17:25.000 34.58 1041.14 9447 19/03/2020 13:17:26.000 34.58 1041.14 9448 19/03/2020 13:17:27.000 34.58 1039.93 9449 19/03/2020 13:17:28.000 34.58 1041.14 9450 19/03/2020 13:17:29.000 34.58 1038.73 9451 19/03/2020 13:17:30.000 34.58 1039.93 9452 19/03/2020 13:17:31.000 34.58 1041.14 9453 19/03/2020 13:17:32.000 34.58 1039.93 9454 19/03/2020 13:17:33.000 34.55 1039.93 9455 19/03/2020 13:17:34.000 34.55 1038.73 9456 19/03/2020 13:17:35.000 34.55 1042.34 9457 19/03/2020 13:17:36.000 34.55 1039.93 9458 19/03/2020 13:17:37.000 34.55 1039.93 9459 19/03/2020 13:17:38.000 34.55 1038.73 9460 19/03/2020 13:17:39.000 34.55 1038.73 9461 19/03/2020 13:17:40.000 34.55 1038.73 9462 19/03/2020 13:17:41.000 34.55 1038.73 9463 19/03/2020 13:17:42.000 34.55 1038.73 9464 19/03/2020 13:17:43.000 34.55 1037.52 9465 19/03/2020 13:17:44.000 34.55 1037.52 9466 19/03/2020 13:17:45.000 34.55 1033.90 9467 19/03/2020 13:17:46.000 34.55 1036.31 9468 19/03/2020 13:17:47.000 34.55 1032.69 9469 19/03/2020 13:17:48.000 34.55 1031.49 9470 19/03/2020 13:17:49.000 34.55 1036.31 9471 19/03/2020 13:17:50.000 34.55 1037.52 9472 19/03/2020 13:17:51.000 34.55 1037.52 9473 19/03/2020 13:17:52.000 34.52 1036.31 9474 19/03/2020 13:17:53.000 34.55 1037.52 9475 19/03/2020 13:17:54.000 34.52 1037.52 9476 19/03/2020 13:17:55.000 34.52 1033.90 9477 19/03/2020 13:17:56.000 34.52 1035.10 9478 19/03/2020 13:17:57.000 34.52 1035.10 9479 19/03/2020 13:17:58.000 34.52 1032.69 9480 19/03/2020 13:17:59.000 34.52 1032.69 9481 19/03/2020 13:18:00.000 34.52 1031.48 9482 19/03/2020 13:18:01.000 34.52 1033.90 9483 19/03/2020 13:18:02.000 34.52 1037.52 9484 19/03/2020 13:18:03.000 34.52 1037.52 9485 19/03/2020 13:18:04.000 34.52 1037.52 9486 19/03/2020 13:18:05.000 34.52 1037.52 9487 19/03/2020 13:18:06.000 34.52 1037.52 9488 19/03/2020 13:18:07.000 34.52 1035.10 9489 19/03/2020 13:18:08.000 34.52 1035.10 9490 19/03/2020 13:18:09.000 34.52 1033.90 9491 19/03/2020 13:18:10.000 34.52 1035.10 9492 19/03/2020 13:18:11.000 34.52 1033.90 9493 19/03/2020 13:18:12.000 34.52 1033.90 9494 19/03/2020 13:18:13.000 34.52 1032.69 9495 19/03/2020 13:18:14.000 34.52 1031.48 9496 19/03/2020 13:18:15.000 34.52 1033.90 9497 19/03/2020 13:18:16.000 34.52 1033.90 9498 19/03/2020 13:18:17.000 34.52 1031.48 9499 19/03/2020 13:18:18.000 34.52 1031.48 9500 19/03/2020 13:18:19.000 34.52 1032.69 9501 19/03/2020 13:18:20.000 34.52 1031.48 9502 19/03/2020 13:18:21.000 34.52 1033.90 9503 19/03/2020 13:18:22.000 34.52 1033.90 9504 19/03/2020 13:18:23.000 34.52 1031.48 9505 19/03/2020 13:18:24.000 34.52 1032.69 9506 19/03/2020 13:18:25.000 34.52 1039.93 9507 19/03/2020 13:18:26.000 34.52 1037.52 9508 19/03/2020 13:18:27.000 34.52 1037.52 9509 19/03/2020 13:18:28.000 34.52 1037.52 9510 19/03/2020 13:18:29.000 34.52 1038.72 9511 19/03/2020 13:18:30.000 34.52 1039.93 9512 19/03/2020 13:18:31.000 34.52 1038.72 9513 19/03/2020 13:18:32.000 34.52 1038.72 9514 19/03/2020 13:18:33.000 34.52 1038.72 9515 19/03/2020 13:18:34.000 34.52 1038.72 9516 19/03/2020 13:18:35.000 34.52 1038.72 9517 19/03/2020 13:18:36.000 34.52 1037.52 9518 19/03/2020 13:18:37.000 34.52 1035.10 9519 19/03/2020 13:18:38.000 34.52 1036.31 9520 19/03/2020 13:18:39.000 34.52 1039.93 9521 19/03/2020 13:18:40.000 34.52 1038.72 9522 19/03/2020 13:18:41.000 34.52 1041.14 9523 19/03/2020 13:18:42.000 34.52 1037.52 9524 19/03/2020 13:18:43.000 34.52 1038.72 9525 19/03/2020 13:18:44.000 34.52 1037.52 9526 19/03/2020 13:18:45.000 34.52 1037.52 9527 19/03/2020 13:18:46.000 34.52 1037.52 9528 19/03/2020 13:18:47.000 34.52 1037.52 9529 19/03/2020 13:18:48.000 34.52 1033.90 9530 19/03/2020 13:18:49.000 34.52 1036.31 9531 19/03/2020 13:18:50.000 34.52 1036.31 9532 19/03/2020 13:18:51.000 34.52 1035.10 9533 19/03/2020 13:18:52.000 34.52 1033.90 9534 19/03/2020 13:18:53.000 34.52 1035.10 9535 19/03/2020 13:18:54.000 34.52 1039.93 9536 19/03/2020 13:18:55.000 34.52 1038.72 9537 19/03/2020 13:18:56.000 34.52 1038.72 9538 19/03/2020 13:18:57.000 34.52 1038.72 9539 19/03/2020 13:18:58.000 34.52 1036.31 9540 19/03/2020 13:18:59.000 34.52 1038.72 9541 19/03/2020 13:19:00.000 34.52 1037.52 9542 19/03/2020 13:19:01.000 34.52 1038.72 9543 19/03/2020 13:19:02.000 34.52 1036.31 9544 19/03/2020 13:19:03.000 34.52 1037.52 9545 19/03/2020 13:19:04.000 34.52 1036.31 9546 19/03/2020 13:19:05.000 34.52 1036.31 9547 19/03/2020 13:19:06.000 34.52 1035.10 9548 19/03/2020 13:19:07.000 34.52 1032.69 9549 19/03/2020 13:19:08.000 34.52 1033.90 9550 19/03/2020 13:19:09.000 34.52 1035.10 9551 19/03/2020 13:19:10.000 34.52 1032.69 9552 19/03/2020 13:19:11.000 34.52 1030.28 9553 19/03/2020 13:19:12.000 34.52 1032.69 9554 19/03/2020 13:19:13.000 34.52 1032.69 9555 19/03/2020 13:19:14.000 34.52 1039.93 9556 19/03/2020 13:19:15.000 34.52 1037.52 9557 19/03/2020 13:19:16.000 34.52 1037.52 9558 19/03/2020 13:19:17.000 34.52 1036.31 9559 19/03/2020 13:19:18.000 34.52 1038.72 9560 19/03/2020 13:19:19.000 34.52 1037.52 9561 19/03/2020 13:19:20.000 34.55 1039.93 9562 19/03/2020 13:19:21.000 34.55 1039.93 9563 19/03/2020 13:19:22.000 34.55 1038.73 9564 19/03/2020 13:19:23.000 34.55 1037.52 9565 19/03/2020 13:19:24.000 34.55 1037.52 9566 19/03/2020 13:19:25.000 34.55 1038.73 9567 19/03/2020 13:19:26.000 34.55 1036.31 9568 19/03/2020 13:19:27.000 34.55 1036.31 9569 19/03/2020 13:19:28.000 34.55 1037.52 9570 19/03/2020 13:19:29.000 34.55 1036.31 9571 19/03/2020 13:19:30.000 34.55 1035.11 9572 19/03/2020 13:19:31.000 34.55 1037.52 9573 19/03/2020 13:19:32.000 34.55 1036.31 9574 19/03/2020 13:19:33.000 34.55 1035.11 9575 19/03/2020 13:19:34.000 34.55 1035.11 9576 19/03/2020 13:19:35.000 34.55 1036.31 9577 19/03/2020 13:19:36.000 34.55 1035.11 9578 19/03/2020 13:19:37.000 34.55 1033.90 9579 19/03/2020 13:19:38.000 34.55 1035.11 9580 19/03/2020 13:19:39.000 34.55 1035.11 9581 19/03/2020 13:19:40.000 34.55 1035.11 9582 19/03/2020 13:19:41.000 34.55 1035.11 9583 19/03/2020 13:19:42.000 34.55 1036.31 9584 19/03/2020 13:19:43.000 34.55 1037.52 9585 19/03/2020 13:19:44.000 34.55 1037.52 9586 19/03/2020 13:19:45.000 34.55 1035.11 9587 19/03/2020 13:19:46.000 34.55 1035.11 9588 19/03/2020 13:19:47.000 34.55 1033.90 9589 19/03/2020 13:19:48.000 34.55 1036.31 9590 19/03/2020 13:19:49.000 34.55 1035.11 9591 19/03/2020 13:19:50.000 34.55 1036.31 9592 19/03/2020 13:19:51.000 34.55 1032.69 9593 19/03/2020 13:19:52.000 34.55 1032.69 9594 19/03/2020 13:19:53.000 34.55 1033.90 9595 19/03/2020 13:19:54.000 34.55 1035.11 9596 19/03/2020 13:19:55.000 34.55 1037.52 9597 19/03/2020 13:19:56.000 34.55 1041.14 9598 19/03/2020 13:19:57.000 34.55 1037.52 9599 19/03/2020 13:19:58.000 34.58 1038.73 9600 19/03/2020 13:19:59.000 34.58 1037.52 9601 19/03/2020 13:20:00.000 34.58 1039.93 9602 19/03/2020 13:20:01.000 34.58 1037.52 9603 19/03/2020 13:20:02.000 34.58 1037.52 9604 19/03/2020 13:20:03.000 34.58 1036.32 9605 19/03/2020 13:20:04.000 34.58 1039.93 9606 19/03/2020 13:20:05.000 34.58 1042.35 9607 19/03/2020 13:20:06.000 34.58 1041.14 9608 19/03/2020 13:20:07.000 34.58 1038.73 9609 19/03/2020 13:20:08.000 34.58 1039.93 9610 19/03/2020 13:20:09.000 34.58 1041.14 9611 19/03/2020 13:20:10.000 34.58 1039.93 9612 19/03/2020 13:20:11.000 34.58 1041.14 9613 19/03/2020 13:20:12.000 34.58 1039.93 9614 19/03/2020 13:20:13.000 34.58 1038.73 9615 19/03/2020 13:20:14.000 34.58 1039.93 9616 19/03/2020 13:20:15.000 34.58 1039.93 9617 19/03/2020 13:20:16.000 34.58 1039.93 9618 19/03/2020 13:20:17.000 34.58 1036.32 9619 19/03/2020 13:20:18.000 34.58 1041.14 9620 19/03/2020 13:20:19.000 34.58 1037.52 9621 19/03/2020 13:20:20.000 34.58 1039.93 9622 19/03/2020 13:20:21.000 34.58 1037.52 9623 19/03/2020 13:20:22.000 34.58 1038.73 9624 19/03/2020 13:20:23.000 34.58 1037.52 9625 19/03/2020 13:20:24.000 34.58 1037.52 9626 19/03/2020 13:20:25.000 34.58 1036.32 9627 19/03/2020 13:20:26.000 34.58 1037.52 9628 19/03/2020 13:20:27.000 34.58 1035.11 9629 19/03/2020 13:20:28.000 34.58 1036.32 9630 19/03/2020 13:20:29.000 34.61 1035.11 9631 19/03/2020 13:20:30.000 34.58 1036.32 9632 19/03/2020 13:20:31.000 34.61 1036.32 9633 19/03/2020 13:20:32.000 34.61 1037.52 9634 19/03/2020 13:20:33.000 34.61 1036.32 9635 19/03/2020 13:20:34.000 34.61 1036.32 9636 19/03/2020 13:20:35.000 34.61 1038.73 9637 19/03/2020 13:20:36.000 34.61 1038.73 9638 19/03/2020 13:20:37.000 34.61 1037.52 9639 19/03/2020 13:20:38.000 34.61 1038.73 9640 19/03/2020 13:20:39.000 34.61 1037.52 9641 19/03/2020 13:20:40.000 34.61 1038.73 9642 19/03/2020 13:20:41.000 34.61 1037.52 9643 19/03/2020 13:20:42.000 34.61 1037.52 9644 19/03/2020 13:20:43.000 34.61 1036.32 9645 19/03/2020 13:20:44.000 34.61 1037.52 9646 19/03/2020 13:20:45.000 34.61 1038.73 9647 19/03/2020 13:20:46.000 34.61 1037.52 9648 19/03/2020 13:20:47.000 34.61 1038.73 9649 19/03/2020 13:20:48.000 34.61 1038.73 9650 19/03/2020 13:20:49.000 34.61 1039.94 9651 19/03/2020 13:20:50.000 34.61 1038.73 9652 19/03/2020 13:20:51.000 34.61 1037.52 9653 19/03/2020 13:20:52.000 34.61 1036.32 9654 19/03/2020 13:20:53.000 34.61 1039.94 9655 19/03/2020 13:20:54.000 34.61 1039.94 9656 19/03/2020 13:20:55.000 34.61 1037.52 9657 19/03/2020 13:20:56.000 34.61 1035.11 9658 19/03/2020 13:20:57.000 34.61 1035.11 9659 19/03/2020 13:20:58.000 34.61 1035.11 9660 19/03/2020 13:20:59.000 34.61 1036.32 9661 19/03/2020 13:21:00.000 34.61 1043.56 9662 19/03/2020 13:21:01.000 34.61 1042.35 9663 19/03/2020 13:21:02.000 34.61 1043.56 9664 19/03/2020 13:21:03.000 34.61 1041.14 9665 19/03/2020 13:21:04.000 34.61 1039.94 9666 19/03/2020 13:21:05.000 34.61 1041.14 9667 19/03/2020 13:21:06.000 34.61 1041.14 9668 19/03/2020 13:21:07.000 34.61 1039.94 9669 19/03/2020 13:21:08.000 34.61 1038.73 9670 19/03/2020 13:21:09.000 34.61 1038.73 9671 19/03/2020 13:21:10.000 34.61 1037.52 9672 19/03/2020 13:21:11.000 34.61 1039.94 9673 19/03/2020 13:21:12.000 34.64 1039.94 9674 19/03/2020 13:21:13.000 34.64 1042.35 9675 19/03/2020 13:21:14.000 34.64 1038.73 9676 19/03/2020 13:21:15.000 34.64 1039.94 9677 19/03/2020 13:21:16.000 34.64 1037.53 9678 19/03/2020 13:21:17.000 34.64 1038.73 9679 19/03/2020 13:21:18.000 34.64 1037.53 9680 19/03/2020 13:21:19.000 34.64 1041.15 9681 19/03/2020 13:21:20.000 34.64 1037.53 9682 19/03/2020 13:21:21.000 34.64 1038.73 9683 19/03/2020 13:21:22.000 34.64 1036.32 9684 19/03/2020 13:21:23.000 34.64 1037.53 9685 19/03/2020 13:21:24.000 34.64 1038.73 9686 19/03/2020 13:21:25.000 34.64 1037.53 9687 19/03/2020 13:21:26.000 34.64 1038.73 9688 19/03/2020 13:21:27.000 34.64 1039.94 9689 19/03/2020 13:21:28.000 34.64 1042.35 9690 19/03/2020 13:21:29.000 34.64 1042.35 9691 19/03/2020 13:21:30.000 34.64 1042.35 9692 19/03/2020 13:21:31.000 34.64 1041.15 9693 19/03/2020 13:21:32.000 34.64 1041.15 9694 19/03/2020 13:21:33.000 34.64 1041.15 9695 19/03/2020 13:21:34.000 34.64 1039.94 9696 19/03/2020 13:21:35.000 34.64 1042.35 9697 19/03/2020 13:21:36.000 34.64 1038.73 9698 19/03/2020 13:21:37.000 34.64 1039.94 9699 19/03/2020 13:21:38.000 34.64 1036.32 9700 19/03/2020 13:21:39.000 34.64 1038.73 9701 19/03/2020 13:21:40.000 34.64 1038.73 9702 19/03/2020 13:21:41.000 34.64 1038.73 9703 19/03/2020 13:21:42.000 34.64 1036.32 9704 19/03/2020 13:21:43.000 34.64 1043.56 9705 19/03/2020 13:21:44.000 34.64 1041.15 9706 19/03/2020 13:21:45.000 34.64 1041.15 9707 19/03/2020 13:21:46.000 34.64 1041.15 9708 19/03/2020 13:21:47.000 34.64 1037.53 9709 19/03/2020 13:21:48.000 34.64 1038.73 9710 19/03/2020 13:21:49.000 34.64 1041.15 9711 19/03/2020 13:21:50.000 34.64 1041.15 9712 19/03/2020 13:21:51.000 34.64 1039.94 9713 19/03/2020 13:21:52.000 34.64 1037.53 9714 19/03/2020 13:21:53.000 34.67 1041.15 9715 19/03/2020 13:21:54.000 34.67 1041.15 9716 19/03/2020 13:21:55.000 34.67 1037.53 9717 19/03/2020 13:21:56.000 34.67 1039.94 9718 19/03/2020 13:21:57.000 34.67 1039.94 9719 19/03/2020 13:21:58.000 34.67 1037.53 9720 19/03/2020 13:21:59.000 34.67 1041.15 9721 19/03/2020 13:22:00.000 34.67 1039.94 9722 19/03/2020 13:22:01.000 34.67 1036.32 9723 19/03/2020 13:22:02.000 34.67 1037.53 9724 19/03/2020 13:22:03.000 34.67 1038.74 9725 19/03/2020 13:22:04.000 34.67 1036.32 9726 19/03/2020 13:22:05.000 34.67 1036.32 9727 19/03/2020 13:22:06.000 34.67 1036.32 9728 19/03/2020 13:22:07.000 34.67 1039.94 9729 19/03/2020 13:22:08.000 34.67 1043.56 9730 19/03/2020 13:22:09.000 34.67 1043.56 9731 19/03/2020 13:22:10.000 34.67 1038.74 9732 19/03/2020 13:22:11.000 34.67 1039.94 9733 19/03/2020 13:22:12.000 34.67 1039.94 9734 19/03/2020 13:22:13.000 34.67 1041.15 9735 19/03/2020 13:22:14.000 34.67 1041.15 9736 19/03/2020 13:22:15.000 34.67 1039.94 9737 19/03/2020 13:22:16.000 34.67 1038.74 9738 19/03/2020 13:22:17.000 34.67 1038.74 9739 19/03/2020 13:22:18.000 34.67 1039.94 9740 19/03/2020 13:22:19.000 34.67 1041.15 9741 19/03/2020 13:22:20.000 34.67 1036.32 9742 19/03/2020 13:22:21.000 34.67 1038.74 9743 19/03/2020 13:22:22.000 34.67 1038.74 9744 19/03/2020 13:22:23.000 34.67 1036.32 9745 19/03/2020 13:22:24.000 34.67 1033.91 9746 19/03/2020 13:22:25.000 34.67 1035.12 9747 19/03/2020 13:22:26.000 34.67 1036.32 9748 19/03/2020 13:22:27.000 34.67 1036.32 9749 19/03/2020 13:22:28.000 34.67 1039.94 9750 19/03/2020 13:22:29.000 34.67 1037.53 9751 19/03/2020 13:22:30.000 34.67 1039.94 9752 19/03/2020 13:22:31.000 34.67 1039.94 9753 19/03/2020 13:22:32.000 34.67 1037.53 9754 19/03/2020 13:22:33.000 34.67 1037.53 9755 19/03/2020 13:22:34.000 34.67 1042.35 9756 19/03/2020 13:22:35.000 34.67 1039.94 9757 19/03/2020 13:22:36.000 34.67 1038.74 9758 19/03/2020 13:22:37.000 34.67 1039.94 9759 19/03/2020 13:22:38.000 34.67 1041.15 9760 19/03/2020 13:22:39.000 34.67 1038.74 9761 19/03/2020 13:22:40.000 34.67 1038.74 9762 19/03/2020 13:22:41.000 34.67 1039.94 9763 19/03/2020 13:22:42.000 34.67 1038.74 9764 19/03/2020 13:22:43.000 34.70 1038.74 9765 19/03/2020 13:22:44.000 34.70 1037.53 9766 19/03/2020 13:22:45.000 34.67 1035.12 9767 19/03/2020 13:22:46.000 34.70 1037.53 9768 19/03/2020 13:22:47.000 34.70 1037.53 9769 19/03/2020 13:22:48.000 34.70 1038.74 9770 19/03/2020 13:22:49.000 34.70 1038.74 9771 19/03/2020 13:22:50.000 34.70 1039.94 9772 19/03/2020 13:22:51.000 34.70 1039.94 9773 19/03/2020 13:22:52.000 34.70 1038.74 9774 19/03/2020 13:22:53.000 34.70 1039.94 9775 19/03/2020 13:22:54.000 34.70 1039.94 9776 19/03/2020 13:22:55.000 34.70 1037.53 9777 19/03/2020 13:22:56.000 34.70 1037.53 9778 19/03/2020 13:22:57.000 34.70 1036.33 9779 19/03/2020 13:22:58.000 34.70 1038.74 9780 19/03/2020 13:22:59.000 34.70 1037.53 9781 19/03/2020 13:23:00.000 34.70 1039.94 9782 19/03/2020 13:23:01.000 34.70 1039.94 9783 19/03/2020 13:23:02.000 34.70 1039.94 9784 19/03/2020 13:23:03.000 34.70 1042.36 9785 19/03/2020 13:23:04.000 34.70 1039.94 9786 19/03/2020 13:23:05.000 34.70 1041.15 9787 19/03/2020 13:23:06.000 34.70 1039.94 9788 19/03/2020 13:23:07.000 34.70 1036.33 9789 19/03/2020 13:23:08.000 34.70 1038.74 9790 19/03/2020 13:23:09.000 34.70 1039.94 9791 19/03/2020 13:23:10.000 34.70 1038.74 9792 19/03/2020 13:23:11.000 34.70 1036.33 9793 19/03/2020 13:23:12.000 34.70 1041.15 9794 19/03/2020 13:23:13.000 34.70 1039.94 9795 19/03/2020 13:23:14.000 34.70 1039.94 9796 19/03/2020 13:23:15.000 34.70 1039.94 9797 19/03/2020 13:23:16.000 34.70 1041.15 9798 19/03/2020 13:23:17.000 34.70 1037.53 9799 19/03/2020 13:23:18.000 34.70 1041.15 9800 19/03/2020 13:23:19.000 34.70 1038.74 9801 19/03/2020 13:23:20.000 34.70 1039.94 9802 19/03/2020 13:23:21.000 34.70 1037.53 9803 19/03/2020 13:23:22.000 34.70 1041.15 9804 19/03/2020 13:23:23.000 34.70 1039.94 9805 19/03/2020 13:23:24.000 34.70 1038.74 9806 19/03/2020 13:23:25.000 34.70 1037.53 9807 19/03/2020 13:23:26.000 34.70 1036.33 9808 19/03/2020 13:23:27.000 34.70 1037.53 9809 19/03/2020 13:23:28.000 34.70 1038.74 9810 19/03/2020 13:23:29.000 34.70 1036.33 9811 19/03/2020 13:23:30.000 34.70 1038.74 9812 19/03/2020 13:23:31.000 34.70 1037.53 9813 19/03/2020 13:23:32.000 34.70 1037.53 9814 19/03/2020 13:23:33.000 34.70 1037.53 9815 19/03/2020 13:23:34.000 34.70 1037.53 9816 19/03/2020 13:23:35.000 34.70 1037.53 9817 19/03/2020 13:23:36.000 34.70 1039.94 9818 19/03/2020 13:23:37.000 34.70 1041.15 9819 19/03/2020 13:23:38.000 34.70 1042.36 9820 19/03/2020 13:23:39.000 34.70 1038.74 9821 19/03/2020 13:23:40.000 34.73 1042.36 9822 19/03/2020 13:23:41.000 34.70 1038.74 9823 19/03/2020 13:23:42.000 34.73 1037.53 9824 19/03/2020 13:23:43.000 34.73 1042.36 9825 19/03/2020 13:23:44.000 34.73 1042.36 9826 19/03/2020 13:23:45.000 34.73 1038.74 9827 19/03/2020 13:23:46.000 34.73 1039.95 9828 19/03/2020 13:23:47.000 34.73 1038.74 9829 19/03/2020 13:23:48.000 34.73 1038.74 9830 19/03/2020 13:23:49.000 34.73 1041.15 9831 19/03/2020 13:23:50.000 34.73 1041.15 9832 19/03/2020 13:23:51.000 34.73 1037.53 9833 19/03/2020 13:23:52.000 34.73 1038.74 9834 19/03/2020 13:23:53.000 34.73 1041.15 9835 19/03/2020 13:23:54.000 34.73 1041.15 9836 19/03/2020 13:23:55.000 34.73 1038.74 9837 19/03/2020 13:23:56.000 34.73 1038.74 9838 19/03/2020 13:23:57.000 34.73 1039.95 9839 19/03/2020 13:23:58.000 34.73 1039.95 9840 19/03/2020 13:23:59.000 34.73 1041.15 9841 19/03/2020 13:24:00.000 34.73 1042.36 9842 19/03/2020 13:24:01.000 34.73 1038.74 9843 19/03/2020 13:24:02.000 34.73 1041.15 9844 19/03/2020 13:24:03.000 34.73 1039.95 9845 19/03/2020 13:24:04.000 34.73 1038.74 9846 19/03/2020 13:24:05.000 34.73 1037.53 9847 19/03/2020 13:24:06.000 34.73 1041.15 9848 19/03/2020 13:24:07.000 34.73 1038.74 9849 19/03/2020 13:24:08.000 34.73 1039.95 9850 19/03/2020 13:24:09.000 34.73 1039.95 9851 19/03/2020 13:24:10.000 34.73 1038.74 9852 19/03/2020 13:24:11.000 34.73 1039.95 9853 19/03/2020 13:24:12.000 34.73 1038.74 9854 19/03/2020 13:24:13.000 34.73 1042.36 9855 19/03/2020 13:24:14.000 34.73 1042.36 9856 19/03/2020 13:24:15.000 34.73 1041.15 9857 19/03/2020 13:24:16.000 34.73 1039.95 9858 19/03/2020 13:24:17.000 34.73 1039.95 9859 19/03/2020 13:24:18.000 34.73 1038.74 9860 19/03/2020 13:24:19.000 34.73 1039.95 9861 19/03/2020 13:24:20.000 34.73 1036.33 9862 19/03/2020 13:24:21.000 34.73 1036.33 9863 19/03/2020 13:24:22.000 34.73 1037.53 9864 19/03/2020 13:24:23.000 34.73 1039.95 9865 19/03/2020 13:24:24.000 34.73 1039.95 9866 19/03/2020 13:24:25.000 34.73 1039.95 9867 19/03/2020 13:24:26.000 34.73 1041.15 9868 19/03/2020 13:24:27.000 34.73 1041.15 9869 19/03/2020 13:24:28.000 34.73 1042.36 9870 19/03/2020 13:24:29.000 34.73 1042.36 9871 19/03/2020 13:24:30.000 34.73 1035.12 9872 19/03/2020 13:24:31.000 34.73 1039.95 9873 19/03/2020 13:24:32.000 34.73 1041.15 9874 19/03/2020 13:24:33.000 34.73 1041.15 9875 19/03/2020 13:24:34.000 34.73 1039.95 9876 19/03/2020 13:24:35.000 34.73 1039.95 9877 19/03/2020 13:24:36.000 34.73 1037.53 9878 19/03/2020 13:24:37.000 34.73 1042.36 9879 19/03/2020 13:24:38.000 34.73 1041.15 9880 19/03/2020 13:24:39.000 34.76 1043.57 9881 19/03/2020 13:24:40.000 34.73 1039.95 9882 19/03/2020 13:24:41.000 34.76 1042.36 9883 19/03/2020 13:24:42.000 34.73 1037.53 9884 19/03/2020 13:24:43.000 34.76 1039.95 9885 19/03/2020 13:24:44.000 34.76 1041.16 9886 19/03/2020 13:24:45.000 34.73 1039.95 9887 19/03/2020 13:24:46.000 34.76 1039.95 9888 19/03/2020 13:24:47.000 34.76 1038.74 9889 19/03/2020 13:24:48.000 34.76 1037.54 9890 19/03/2020 13:24:49.000 34.76 1038.74 9891 19/03/2020 13:24:50.000 34.76 1038.74 9892 19/03/2020 13:24:51.000 34.76 1043.57 9893 19/03/2020 13:24:52.000 34.76 1039.95 9894 19/03/2020 13:24:53.000 34.76 1044.77 9895 19/03/2020 13:24:54.000 34.76 1039.95 9896 19/03/2020 13:24:55.000 34.76 1039.95 9897 19/03/2020 13:24:56.000 34.76 1039.95 9898 19/03/2020 13:24:57.000 34.76 1043.57 9899 19/03/2020 13:24:58.000 34.76 1037.54 9900 19/03/2020 13:24:59.000 34.76 1042.36 9901 19/03/2020 13:25:00.000 34.76 1038.74 9902 19/03/2020 13:25:01.000 34.76 1041.16 9903 19/03/2020 13:25:02.000 34.76 1038.74 9904 19/03/2020 13:25:03.000 34.76 1041.16 9905 19/03/2020 13:25:04.000 34.76 1037.54 9906 19/03/2020 13:25:05.000 34.76 1037.54 9907 19/03/2020 13:25:06.000 34.76 1037.54 9908 19/03/2020 13:25:07.000 34.76 1039.95 9909 19/03/2020 13:25:08.000 34.76 1043.57 9910 19/03/2020 13:25:09.000 34.76 1043.57 9911 19/03/2020 13:25:10.000 34.76 1041.16 9912 19/03/2020 13:25:11.000 34.76 1042.36 9913 19/03/2020 13:25:12.000 34.76 1041.16 9914 19/03/2020 13:25:13.000 34.76 1041.16 9915 19/03/2020 13:25:14.000 34.76 1033.92 9916 19/03/2020 13:25:15.000 34.76 1036.33 9917 19/03/2020 13:25:16.000 34.76 1033.92 9918 19/03/2020 13:25:17.000 34.76 1035.12 9919 19/03/2020 13:25:18.000 34.76 1036.33 9920 19/03/2020 13:25:19.000 34.76 1038.74 9921 19/03/2020 13:25:20.000 34.76 1035.12 9922 19/03/2020 13:25:21.000 34.76 1036.33 9923 19/03/2020 13:25:22.000 34.76 1038.74 9924 19/03/2020 13:25:23.000 34.76 1038.74 9925 19/03/2020 13:25:24.000 34.76 1037.54 9926 19/03/2020 13:25:25.000 34.76 1037.54 9927 19/03/2020 13:25:26.000 34.76 1035.12 9928 19/03/2020 13:25:27.000 34.76 1036.33 9929 19/03/2020 13:25:28.000 34.76 1038.74 9930 19/03/2020 13:25:29.000 34.76 1037.54 9931 19/03/2020 13:25:30.000 34.76 1035.12 9932 19/03/2020 13:25:31.000 34.76 1039.95 9933 19/03/2020 13:25:32.000 34.76 1037.54 9934 19/03/2020 13:25:33.000 34.76 1037.54 9935 19/03/2020 13:25:34.000 34.76 1036.33 9936 19/03/2020 13:25:35.000 34.76 1037.54 9937 19/03/2020 13:25:36.000 34.76 1035.12 9938 19/03/2020 13:25:37.000 34.76 1035.12 9939 19/03/2020 13:25:38.000 34.76 1039.95 9940 19/03/2020 13:25:39.000 34.76 1036.33 9941 19/03/2020 13:25:40.000 34.76 1036.33 9942 19/03/2020 13:25:41.000 34.76 1037.54 9943 19/03/2020 13:25:42.000 34.79 1036.33 9944 19/03/2020 13:25:43.000 34.79 1037.54 9945 19/03/2020 13:25:44.000 34.79 1036.33 9946 19/03/2020 13:25:45.000 34.79 1036.33 9947 19/03/2020 13:25:46.000 34.79 1035.13 9948 19/03/2020 13:25:47.000 34.79 1037.54 9949 19/03/2020 13:25:48.000 34.79 1036.33 9950 19/03/2020 13:25:49.000 34.79 1036.33 9951 19/03/2020 13:25:50.000 34.79 1038.75 9952 19/03/2020 13:25:51.000 34.79 1037.54 9953 19/03/2020 13:25:52.000 34.79 1036.33 9954 19/03/2020 13:25:53.000 34.79 1037.54 9955 19/03/2020 13:25:54.000 34.79 1036.33 9956 19/03/2020 13:25:55.000 34.79 1036.33 9957 19/03/2020 13:25:56.000 34.79 1039.95 9958 19/03/2020 13:25:57.000 34.79 1036.33 9959 19/03/2020 13:25:58.000 34.79 1036.33 9960 19/03/2020 13:25:59.000 34.79 1036.33 9961 19/03/2020 13:26:00.000 34.79 1037.54 9962 19/03/2020 13:26:01.000 34.79 1036.33 9963 19/03/2020 13:26:02.000 34.79 1038.75 9964 19/03/2020 13:26:03.000 34.79 1039.95 9965 19/03/2020 13:26:04.000 34.79 1036.33 9966 19/03/2020 13:26:05.000 34.79 1038.75 9967 19/03/2020 13:26:06.000 34.79 1037.54 9968 19/03/2020 13:26:07.000 34.79 1038.75 9969 19/03/2020 13:26:08.000 34.79 1038.75 9970 19/03/2020 13:26:09.000 34.79 1038.75 9971 19/03/2020 13:26:10.000 34.79 1036.33 9972 19/03/2020 13:26:11.000 34.79 1038.75 9973 19/03/2020 13:26:12.000 34.79 1039.95 9974 19/03/2020 13:26:13.000 34.79 1041.16 9975 19/03/2020 13:26:14.000 34.79 1038.75 9976 19/03/2020 13:26:15.000 34.79 1039.95 9977 19/03/2020 13:26:16.000 34.79 1043.57 9978 19/03/2020 13:26:17.000 34.79 1039.95 9979 19/03/2020 13:26:18.000 34.79 1047.19 9980 19/03/2020 13:26:19.000 34.79 1047.19 9981 19/03/2020 13:26:20.000 34.79 1043.57 9982 19/03/2020 13:26:21.000 34.79 1041.16 9983 19/03/2020 13:26:22.000 34.79 1043.57 9984 19/03/2020 13:26:23.000 34.79 1044.78 9985 19/03/2020 13:26:24.000 34.79 1043.57 9986 19/03/2020 13:26:25.000 34.79 1043.57 9987 19/03/2020 13:26:26.000 34.79 1043.57 9988 19/03/2020 13:26:27.000 34.79 1044.78 9989 19/03/2020 13:26:28.000 34.79 1045.98 9990 19/03/2020 13:26:29.000 34.79 1044.78 9991 19/03/2020 13:26:30.000 34.79 1043.57 9992 19/03/2020 13:26:31.000 34.79 1043.57 9993 19/03/2020 13:26:32.000 34.79 1045.98 9994 19/03/2020 13:26:33.000 34.79 1044.78 9995 19/03/2020 13:26:34.000 34.79 1042.36 9996 19/03/2020 13:26:35.000 34.79 1043.57 9997 19/03/2020 13:26:36.000 34.79 1042.36 9998 19/03/2020 13:26:37.000 34.79 1043.57 9999 19/03/2020 13:26:38.000 34.79 1045.98 10000 19/03/2020 13:26:39.000 34.79 1043.57 10001 19/03/2020 13:26:40.000 34.79 1044.78 10002 19/03/2020 13:26:41.000 34.79 1043.57 10003 19/03/2020 13:26:42.000 34.79 1043.57 10004 19/03/2020 13:26:43.000 34.79 1042.36 10005 19/03/2020 13:26:44.000 34.79 1043.57 10006 19/03/2020 13:26:45.000 34.79 1039.95 10007 19/03/2020 13:26:46.000 34.79 1043.57 10008 19/03/2020 13:26:47.000 34.79 1043.57 10009 19/03/2020 13:26:48.000 34.79 1045.98 10010 19/03/2020 13:26:49.000 34.79 1043.57 10011 19/03/2020 13:26:50.000 34.79 1044.78 10012 19/03/2020 13:26:51.000 34.79 1042.36 10013 19/03/2020 13:26:52.000 34.82 1043.57 10014 19/03/2020 13:26:53.000 34.79 1044.78 10015 19/03/2020 13:26:54.000 34.79 1044.78 10016 19/03/2020 13:26:55.000 34.79 1042.36 10017 19/03/2020 13:26:56.000 34.82 1042.37 10018 19/03/2020 13:26:57.000 34.82 1043.57 10019 19/03/2020 13:26:58.000 34.82 1042.37 10020 19/03/2020 13:26:59.000 34.82 1045.99 10021 19/03/2020 13:27:00.000 34.82 1043.57 10022 19/03/2020 13:27:01.000 34.82 1043.57 10023 19/03/2020 13:27:02.000 34.82 1044.78 10024 19/03/2020 13:27:03.000 34.82 1044.78 10025 19/03/2020 13:27:04.000 34.82 1044.78 10026 19/03/2020 13:27:05.000 34.82 1041.16 10027 19/03/2020 13:27:06.000 34.82 1044.78 10028 19/03/2020 13:27:07.000 34.82 1043.57 10029 19/03/2020 13:27:08.000 34.82 1043.57 10030 19/03/2020 13:27:09.000 34.82 1042.37 10031 19/03/2020 13:27:10.000 34.82 1043.57 10032 19/03/2020 13:27:11.000 34.82 1043.57 10033 19/03/2020 13:27:12.000 34.82 1043.57 10034 19/03/2020 13:27:13.000 34.82 1042.37 10035 19/03/2020 13:27:14.000 34.82 1041.16 10036 19/03/2020 13:27:15.000 34.82 1041.16 10037 19/03/2020 13:27:16.000 34.82 1042.37 10038 19/03/2020 13:27:17.000 34.82 1044.78 10039 19/03/2020 13:27:18.000 34.82 1042.37 10040 19/03/2020 13:27:19.000 34.82 1044.78 10041 19/03/2020 13:27:20.000 34.82 1042.37 10042 19/03/2020 13:27:21.000 34.82 1042.37 10043 19/03/2020 13:27:22.000 34.82 1043.57 10044 19/03/2020 13:27:23.000 34.82 1041.16 10045 19/03/2020 13:27:24.000 34.82 1041.16 10046 19/03/2020 13:27:25.000 34.82 1041.16 10047 19/03/2020 13:27:26.000 34.82 1044.78 10048 19/03/2020 13:27:27.000 34.82 1043.57 10049 19/03/2020 13:27:28.000 34.82 1044.78 10050 19/03/2020 13:27:29.000 34.82 1043.57 10051 19/03/2020 13:27:30.000 34.82 1044.78 10052 19/03/2020 13:27:31.000 34.82 1043.57 10053 19/03/2020 13:27:32.000 34.82 1043.57 10054 19/03/2020 13:27:33.000 34.82 1043.57 10055 19/03/2020 13:27:34.000 34.82 1045.99 10056 19/03/2020 13:27:35.000 34.82 1042.37 10057 19/03/2020 13:27:36.000 34.82 1044.78 10058 19/03/2020 13:27:37.000 34.82 1045.99 10059 19/03/2020 13:27:38.000 34.82 1045.99 10060 19/03/2020 13:27:39.000 34.82 1044.78 10061 19/03/2020 13:27:40.000 34.82 1041.16 10062 19/03/2020 13:27:41.000 34.82 1043.57 10063 19/03/2020 13:27:42.000 34.82 1041.16 10064 19/03/2020 13:27:43.000 34.82 1043.57 10065 19/03/2020 13:27:44.000 34.82 1044.78 10066 19/03/2020 13:27:45.000 34.82 1042.37 10067 19/03/2020 13:27:46.000 34.82 1044.78 10068 19/03/2020 13:27:47.000 34.82 1044.78 10069 19/03/2020 13:27:48.000 34.82 1045.99 10070 19/03/2020 13:27:49.000 34.82 1044.78 10071 19/03/2020 13:27:50.000 34.82 1045.99 10072 19/03/2020 13:27:51.000 34.82 1042.37 10073 19/03/2020 13:27:52.000 34.82 1043.57 10074 19/03/2020 13:27:53.000 34.82 1042.37 10075 19/03/2020 13:27:54.000 34.82 1044.78 10076 19/03/2020 13:27:55.000 34.82 1043.57 10077 19/03/2020 13:27:56.000 34.82 1044.78 10078 19/03/2020 13:27:57.000 34.82 1043.57 10079 19/03/2020 13:27:58.000 34.82 1043.57 10080 19/03/2020 13:27:59.000 34.82 1043.57 10081 19/03/2020 13:28:00.000 34.82 1043.57 10082 19/03/2020 13:28:01.000 34.82 1042.37 10083 19/03/2020 13:28:02.000 34.82 1041.16 10084 19/03/2020 13:28:03.000 34.82 1042.37 10085 19/03/2020 13:28:04.000 34.82 1043.57 10086 19/03/2020 13:28:05.000 34.82 1043.57 10087 19/03/2020 13:28:06.000 34.82 1045.99 10088 19/03/2020 13:28:07.000 34.82 1045.99 10089 19/03/2020 13:28:08.000 34.82 1043.57 10090 19/03/2020 13:28:09.000 34.82 1043.57 10091 19/03/2020 13:28:10.000 34.85 1044.78 10092 19/03/2020 13:28:11.000 34.82 1043.57 10093 19/03/2020 13:28:12.000 34.85 1047.19 10094 19/03/2020 13:28:13.000 34.85 1044.78 10095 19/03/2020 13:28:14.000 34.85 1042.37 10096 19/03/2020 13:28:15.000 34.85 1042.37 10097 19/03/2020 13:28:16.000 34.85 1011.00 10098 19/03/2020 13:28:17.000 34.85 1014.62 10099 19/03/2020 13:28:18.000 34.85 1019.45 10100 19/03/2020 13:28:19.000 34.85 1012.21 10101 19/03/2020 13:28:20.000 34.85 1008.59 10102 19/03/2020 13:28:21.000 34.85 1012.21 10103 19/03/2020 13:28:22.000 34.85 1021.86 10104 19/03/2020 13:28:23.000 34.85 1025.48 10105 19/03/2020 13:28:24.000 34.85 1014.62 10106 19/03/2020 13:28:25.000 34.85 1009.80 10107 19/03/2020 13:28:26.000 34.85 1006.18 10108 19/03/2020 13:28:27.000 34.85 1012.21 10109 19/03/2020 13:28:28.000 34.85 1018.24 10110 19/03/2020 13:28:29.000 34.85 1018.24 10111 19/03/2020 13:28:30.000 34.85 1008.59 10112 19/03/2020 13:28:31.000 34.85 1006.18 10113 19/03/2020 13:28:32.000 34.85 1013.42 10114 19/03/2020 13:28:33.000 34.85 1017.04 10115 19/03/2020 13:28:34.000 34.85 1013.42 10116 19/03/2020 13:28:35.000 34.85 1002.56 10117 19/03/2020 13:28:36.000 34.85 1000.15 10118 19/03/2020 13:28:37.000 34.85 1015.83 10119 19/03/2020 13:28:38.000 34.85 1015.83 10120 19/03/2020 13:28:39.000 34.85 1004.97 10121 19/03/2020 13:28:40.000 34.85 998.94 10122 19/03/2020 13:28:41.000 34.85 1008.59 10123 19/03/2020 13:28:42.000 34.85 1020.66 10124 19/03/2020 13:28:43.000 34.85 1017.04 10125 19/03/2020 13:28:44.000 34.85 1014.62 10126 19/03/2020 13:28:45.000 34.85 1018.24 10127 19/03/2020 13:28:46.000 34.85 1013.42 10128 19/03/2020 13:28:47.000 34.85 1018.24 10129 19/03/2020 13:28:48.000 34.85 1013.42 10130 19/03/2020 13:28:49.000 34.85 1017.04 10131 19/03/2020 13:28:50.000 34.85 1014.62 10132 19/03/2020 13:28:51.000 34.85 1014.62 10133 19/03/2020 13:28:52.000 34.85 1014.62 10134 19/03/2020 13:28:53.000 34.85 1015.83 10135 19/03/2020 13:28:54.000 34.85 1013.42 10136 19/03/2020 13:28:55.000 34.85 1015.83 10137 19/03/2020 13:28:56.000 34.85 1014.62 10138 19/03/2020 13:28:57.000 34.85 1015.83 10139 19/03/2020 13:28:58.000 34.85 1014.62 10140 19/03/2020 13:28:59.000 34.85 1015.83 10141 19/03/2020 13:29:00.000 34.85 1014.62 10142 19/03/2020 13:29:01.000 34.85 1014.62 10143 19/03/2020 13:29:02.000 34.85 1014.62 10144 19/03/2020 13:29:03.000 34.85 1014.62 10145 19/03/2020 13:29:04.000 34.85 1013.42 10146 19/03/2020 13:29:05.000 34.85 1014.62 10147 19/03/2020 13:29:06.000 34.85 1014.62 10148 19/03/2020 13:29:07.000 34.85 1014.62 10149 19/03/2020 13:29:08.000 34.85 1014.62 10150 19/03/2020 13:29:09.000 34.85 1014.62 10151 19/03/2020 13:29:10.000 34.85 1014.62 10152 19/03/2020 13:29:11.000 34.85 1014.62 10153 19/03/2020 13:29:12.000 34.85 1014.62 10154 19/03/2020 13:29:13.000 34.85 1015.83 10155 19/03/2020 13:29:14.000 34.85 1015.83 10156 19/03/2020 13:29:15.000 34.85 1015.83 10157 19/03/2020 13:29:16.000 34.85 1014.62 10158 19/03/2020 13:29:17.000 34.85 1014.62 10159 19/03/2020 13:29:18.000 34.85 1014.62 10160 19/03/2020 13:29:19.000 34.85 1015.83 10161 19/03/2020 13:29:20.000 34.85 1014.62 10162 19/03/2020 13:29:21.000 34.85 1014.62 10163 19/03/2020 13:29:22.000 34.85 1014.62 10164 19/03/2020 13:29:23.000 34.85 1013.42 10165 19/03/2020 13:29:24.000 34.85 1014.62 10166 19/03/2020 13:29:25.000 34.85 1014.62 10167 19/03/2020 13:29:26.000 34.85 1014.62 10168 19/03/2020 13:29:27.000 34.85 1014.62 10169 19/03/2020 13:29:28.000 34.85 1014.62 10170 19/03/2020 13:29:29.000 34.85 1014.62 10171 19/03/2020 13:29:30.000 34.85 1014.62 10172 19/03/2020 13:29:31.000 34.85 1014.62 10173 19/03/2020 13:29:32.000 34.85 1014.62 10174 19/03/2020 13:29:33.000 34.85 1014.62 10175 19/03/2020 13:29:34.000 34.85 1015.83 10176 19/03/2020 13:29:35.000 34.85 1014.62 10177 19/03/2020 13:29:36.000 34.85 1014.62 10178 19/03/2020 13:29:37.000 34.85 1014.62 10179 19/03/2020 13:29:38.000 34.85 1014.62 10180 19/03/2020 13:29:39.000 34.85 1014.62 10181 19/03/2020 13:29:40.000 34.85 1015.83 10182 19/03/2020 13:29:41.000 34.85 1015.83 10183 19/03/2020 13:29:42.000 34.85 1015.83 10184 19/03/2020 13:29:43.000 34.85 1014.62 10185 19/03/2020 13:29:44.000 34.85 1014.62 10186 19/03/2020 13:29:45.000 34.85 1015.83 10187 19/03/2020 13:29:46.000 34.85 1014.62 10188 19/03/2020 13:29:47.000 34.85 1015.83 10189 19/03/2020 13:29:48.000 34.85 1015.83 10190 19/03/2020 13:29:49.000 34.85 1014.62 10191 19/03/2020 13:29:50.000 34.85 1014.62 10192 19/03/2020 13:29:51.000 34.85 1014.62 10193 19/03/2020 13:29:52.000 34.85 1014.62 10194 19/03/2020 13:29:53.000 34.85 1015.83 10195 19/03/2020 13:29:54.000 34.85 1014.62 10196 19/03/2020 13:29:55.000 34.85 1014.62 10197 19/03/2020 13:29:56.000 34.85 1014.62 10198 19/03/2020 13:29:57.000 34.85 1014.62 10199 19/03/2020 13:29:58.000 34.85 1014.62 10200 19/03/2020 13:29:59.000 34.85 1015.83 10201 19/03/2020 13:30:00.000 34.85 1014.62 10202 19/03/2020 13:30:01.000 34.85 1014.62 10203 19/03/2020 13:30:02.000 34.85 1014.62 10204 19/03/2020 13:30:03.000 34.85 1014.62 10205 19/03/2020 13:30:04.000 34.85 1014.62 10206 19/03/2020 13:30:05.000 34.85 1014.62 10207 19/03/2020 13:30:06.000 34.85 1014.62 10208 19/03/2020 13:30:07.000 34.85 1014.62 10209 19/03/2020 13:30:08.000 34.85 1014.62 10210 19/03/2020 13:30:09.000 34.85 1014.62 10211 19/03/2020 13:30:10.000 34.85 1014.62 10212 19/03/2020 13:30:11.000 34.85 1013.42 10213 19/03/2020 13:30:12.000 34.85 1015.83 10214 19/03/2020 13:30:13.000 34.85 1013.42 10215 19/03/2020 13:30:14.000 34.85 1013.42 10216 19/03/2020 13:30:15.000 34.85 1014.62 10217 19/03/2020 13:30:16.000 34.85 1015.83 10218 19/03/2020 13:30:17.000 34.85 1014.62 10219 19/03/2020 13:30:18.000 34.85 1014.62 10220 19/03/2020 13:30:19.000 34.85 1015.83 10221 19/03/2020 13:30:20.000 34.85 1014.62 10222 19/03/2020 13:30:21.000 34.85 1015.83 10223 19/03/2020 13:30:22.000 34.85 1015.83 10224 19/03/2020 13:30:23.000 34.85 1014.62 10225 19/03/2020 13:30:24.000 34.85 1014.62 10226 19/03/2020 13:30:25.000 34.85 1014.62 10227 19/03/2020 13:30:26.000 34.85 1014.62 10228 19/03/2020 13:30:27.000 34.85 1014.62 10229 19/03/2020 13:30:28.000 34.85 1014.62 10230 19/03/2020 13:30:29.000 34.85 1014.62 10231 19/03/2020 13:30:30.000 34.85 1015.83 10232 19/03/2020 13:30:31.000 34.85 1014.62 10233 19/03/2020 13:30:32.000 34.85 1014.62 10234 19/03/2020 13:30:33.000 34.85 1013.42 10235 19/03/2020 13:30:34.000 34.85 1014.62 10236 19/03/2020 13:30:35.000 34.85 1014.62 10237 19/03/2020 13:30:36.000 34.85 1013.42 10238 19/03/2020 13:30:37.000 34.85 1015.83 10239 19/03/2020 13:30:38.000 34.85 1014.62 10240 19/03/2020 13:30:39.000 34.85 1014.62 10241 19/03/2020 13:30:40.000 34.85 1014.62 10242 19/03/2020 13:30:41.000 34.85 1015.83 10243 19/03/2020 13:30:42.000 34.85 1015.83 10244 19/03/2020 13:30:43.000 34.85 1014.62 10245 19/03/2020 13:30:44.000 34.85 1014.62 10246 19/03/2020 13:30:45.000 34.85 1014.62 10247 19/03/2020 13:30:46.000 34.85 1014.62 10248 19/03/2020 13:30:47.000 34.85 1014.62 10249 19/03/2020 13:30:48.000 34.85 1014.62 10250 19/03/2020 13:30:49.000 34.85 1014.62 10251 19/03/2020 13:30:50.000 34.85 1014.62 10252 19/03/2020 13:30:51.000 34.85 1014.62 10253 19/03/2020 13:30:52.000 34.85 1014.62 10254 19/03/2020 13:30:53.000 34.85 1014.62 10255 19/03/2020 13:30:54.000 34.85 1013.42 10256 19/03/2020 13:30:55.000 34.85 1014.62 10257 19/03/2020 13:30:56.000 34.85 1014.62 10258 19/03/2020 13:30:57.000 34.85 1015.83 10259 19/03/2020 13:30:58.000 34.85 1014.62 10260 19/03/2020 13:30:59.000 34.85 1014.62 10261 19/03/2020 13:31:00.000 34.85 1014.62 10262 19/03/2020 13:31:01.000 34.85 1015.83 10263 19/03/2020 13:31:02.000 34.85 1014.62 10264 19/03/2020 13:31:03.000 34.85 1014.62 10265 19/03/2020 13:31:04.000 34.85 1014.62 10266 19/03/2020 13:31:05.000 34.85 1015.83 10267 19/03/2020 13:31:06.000 34.85 1015.83 10268 19/03/2020 13:31:07.000 34.85 1015.83 10269 19/03/2020 13:31:08.000 34.85 1014.62 10270 19/03/2020 13:31:09.000 34.85 1014.62 10271 19/03/2020 13:31:10.000 34.82 1014.62 10272 19/03/2020 13:31:11.000 34.85 1014.62 10273 19/03/2020 13:31:12.000 34.82 1014.62 10274 19/03/2020 13:31:13.000 34.85 1014.62 10275 19/03/2020 13:31:14.000 34.82 1014.62 10276 19/03/2020 13:31:15.000 34.82 1014.62 10277 19/03/2020 13:31:16.000 34.82 1014.62 10278 19/03/2020 13:31:17.000 34.82 1014.62 10279 19/03/2020 13:31:18.000 34.82 1014.62 10280 19/03/2020 13:31:19.000 34.82 1014.62 10281 19/03/2020 13:31:20.000 34.82 1015.83 10282 19/03/2020 13:31:21.000 34.82 1014.62 10283 19/03/2020 13:31:22.000 34.82 1014.62 10284 19/03/2020 13:31:23.000 34.82 1014.62 10285 19/03/2020 13:31:24.000 34.82 1014.62 10286 19/03/2020 13:31:25.000 34.82 1014.62 10287 19/03/2020 13:31:26.000 34.82 1014.62 10288 19/03/2020 13:31:27.000 34.82 1013.41 10289 19/03/2020 13:31:28.000 34.82 1014.62 10290 19/03/2020 13:31:29.000 34.82 1014.62 10291 19/03/2020 13:31:30.000 34.82 1015.83 10292 19/03/2020 13:31:31.000 34.82 1014.62 10293 19/03/2020 13:31:32.000 34.82 1014.62 10294 19/03/2020 13:31:33.000 34.82 1014.62 10295 19/03/2020 13:31:34.000 34.82 1014.62 10296 19/03/2020 13:31:35.000 34.82 1014.62 10297 19/03/2020 13:31:36.000 34.82 1014.62 10298 19/03/2020 13:31:37.000 34.82 1014.62 10299 19/03/2020 13:31:38.000 34.82 1014.62 10300 19/03/2020 13:31:39.000 34.82 1014.62 10301 19/03/2020 13:31:40.000 34.82 1014.62 10302 19/03/2020 13:31:41.000 34.82 1014.62 10303 19/03/2020 13:31:42.000 34.82 1014.62 10304 19/03/2020 13:31:43.000 34.82 1014.62 10305 19/03/2020 13:31:44.000 34.82 1014.62 10306 19/03/2020 13:31:45.000 34.82 1014.62 10307 19/03/2020 13:31:46.000 34.82 1015.83 10308 19/03/2020 13:31:47.000 34.82 1015.83 10309 19/03/2020 13:31:48.000 34.82 1014.62 10310 19/03/2020 13:31:49.000 34.82 1014.62 10311 19/03/2020 13:31:50.000 34.82 1014.62 10312 19/03/2020 13:31:51.000 34.82 1014.62 10313 19/03/2020 13:31:52.000 34.79 1014.62 10314 19/03/2020 13:31:53.000 34.82 1014.62 10315 19/03/2020 13:31:54.000 34.82 1014.62 10316 19/03/2020 13:31:55.000 34.79 1014.62 10317 19/03/2020 13:31:56.000 34.79 1014.62 10318 19/03/2020 13:31:57.000 34.79 1014.62 10319 19/03/2020 13:31:58.000 34.79 1015.82 10320 19/03/2020 13:31:59.000 34.79 1014.62 10321 19/03/2020 13:32:00.000 34.79 1014.62 10322 19/03/2020 13:32:01.000 34.79 1015.82 10323 19/03/2020 13:32:02.000 34.79 1014.62 10324 19/03/2020 13:32:03.000 34.79 1018.24 10325 19/03/2020 13:32:04.000 34.79 1020.65 10326 19/03/2020 13:32:05.000 34.79 1018.24 10327 19/03/2020 13:32:06.000 34.79 1019.44 10328 19/03/2020 13:32:07.000 34.79 1020.65 10329 19/03/2020 13:32:08.000 34.79 1019.44 10330 19/03/2020 13:32:09.000 34.79 1020.65 10331 19/03/2020 13:32:10.000 34.79 1020.65 10332 19/03/2020 13:32:11.000 34.79 1019.44 10333 19/03/2020 13:32:12.000 34.79 1019.44 10334 19/03/2020 13:32:13.000 34.79 1019.44 10335 19/03/2020 13:32:14.000 34.79 1020.65 10336 19/03/2020 13:32:15.000 34.79 1019.44 10337 19/03/2020 13:32:16.000 34.79 1020.65 10338 19/03/2020 13:32:17.000 34.79 1019.44 10339 19/03/2020 13:32:18.000 34.79 1019.44 10340 19/03/2020 13:32:19.000 34.79 1019.44 10341 19/03/2020 13:32:20.000 34.79 1021.86 10342 19/03/2020 13:32:21.000 34.79 1020.65 10343 19/03/2020 13:32:22.000 34.79 1018.24 10344 19/03/2020 13:32:23.000 34.79 1020.65 10345 19/03/2020 13:32:24.000 34.79 1020.65 10346 19/03/2020 13:32:25.000 34.79 1018.24 10347 19/03/2020 13:32:26.000 34.79 1019.44 10348 19/03/2020 13:32:27.000 34.79 1019.44 10349 19/03/2020 13:32:28.000 34.79 1017.03 10350 19/03/2020 13:32:29.000 34.79 1020.65 10351 19/03/2020 13:32:30.000 34.79 1020.65 10352 19/03/2020 13:32:31.000 34.79 1019.44 10353 19/03/2020 13:32:32.000 34.79 1018.24 10354 19/03/2020 13:32:33.000 34.79 1020.65 10355 19/03/2020 13:32:34.000 34.79 1019.44 10356 19/03/2020 13:32:35.000 34.79 1019.44 10357 19/03/2020 13:32:36.000 34.79 1019.44 10358 19/03/2020 13:32:37.000 34.79 1019.44 10359 19/03/2020 13:32:38.000 34.79 1018.24 10360 19/03/2020 13:32:39.000 34.79 1017.03 10361 19/03/2020 13:32:40.000 34.79 1021.86 10362 19/03/2020 13:32:41.000 34.79 1018.24 10363 19/03/2020 13:32:42.000 34.79 1019.44 10364 19/03/2020 13:32:43.000 34.79 1021.86 10365 19/03/2020 13:32:44.000 34.79 1019.44 10366 19/03/2020 13:32:45.000 34.79 1019.44 10367 19/03/2020 13:32:46.000 34.79 1020.65 10368 19/03/2020 13:32:47.000 34.79 1019.44 10369 19/03/2020 13:32:48.000 34.79 1018.24 10370 19/03/2020 13:32:49.000 34.79 1020.65 10371 19/03/2020 13:32:50.000 34.79 1020.65 10372 19/03/2020 13:32:51.000 34.79 1018.24 10373 19/03/2020 13:32:52.000 34.79 1019.44 10374 19/03/2020 13:32:53.000 34.79 1020.65 10375 19/03/2020 13:32:54.000 34.79 1019.44 10376 19/03/2020 13:32:55.000 34.79 1018.24 10377 19/03/2020 13:32:56.000 34.79 1020.65 10378 19/03/2020 13:32:57.000 34.79 1019.44 10379 19/03/2020 13:32:58.000 34.79 1019.44 10380 19/03/2020 13:32:59.000 34.79 1018.24 10381 19/03/2020 13:33:00.000 34.79 1020.65 10382 19/03/2020 13:33:01.000 34.79 1018.24 10383 19/03/2020 13:33:02.000 34.79 1018.24 10384 19/03/2020 13:33:03.000 34.79 1020.65 10385 19/03/2020 13:33:04.000 34.79 1019.44 10386 19/03/2020 13:33:05.000 34.79 1019.44 10387 19/03/2020 13:33:06.000 34.79 1019.44 10388 19/03/2020 13:33:07.000 34.79 1020.65 10389 19/03/2020 13:33:08.000 34.79 1018.24 10390 19/03/2020 13:33:09.000 34.79 1020.65 10391 19/03/2020 13:33:10.000 34.79 1019.44 10392 19/03/2020 13:33:11.000 34.79 1018.24 10393 19/03/2020 13:33:12.000 34.79 1019.44 10394 19/03/2020 13:33:13.000 34.79 1019.44 10395 19/03/2020 13:33:14.000 34.79 1019.44 10396 19/03/2020 13:33:15.000 34.79 1018.24 10397 19/03/2020 13:33:16.000 34.79 1020.65 10398 19/03/2020 13:33:17.000 34.79 1019.44 10399 19/03/2020 13:33:18.000 34.79 1020.65 10400 19/03/2020 13:33:19.000 34.79 1019.44 10401 19/03/2020 13:33:20.000 34.79 1019.44 10402 19/03/2020 13:33:21.000 34.79 1018.24 10403 19/03/2020 13:33:22.000 34.79 1020.65 10404 19/03/2020 13:33:23.000 34.79 1019.44 10405 19/03/2020 13:33:24.000 34.79 1015.82 10406 19/03/2020 13:33:25.000 34.79 1018.24 10407 19/03/2020 13:33:26.000 34.79 1018.24 10408 19/03/2020 13:33:27.000 34.79 1018.24 10409 19/03/2020 13:33:28.000 34.79 1015.82 10410 19/03/2020 13:33:29.000 34.79 1018.24 10411 19/03/2020 13:33:30.000 34.79 1015.82 10412 19/03/2020 13:33:31.000 34.79 1017.03 10413 19/03/2020 13:33:32.000 34.79 1018.24 10414 19/03/2020 13:33:33.000 34.76 1018.23 10415 19/03/2020 13:33:34.000 34.79 1018.24 10416 19/03/2020 13:33:35.000 34.76 1017.03 10417 19/03/2020 13:33:36.000 34.76 1019.44 10418 19/03/2020 13:33:37.000 34.76 1015.82 10419 19/03/2020 13:33:38.000 34.76 1018.23 10420 19/03/2020 13:33:39.000 34.76 1017.03 10421 19/03/2020 13:33:40.000 34.76 1018.23 10422 19/03/2020 13:33:41.000 34.76 1017.03 10423 19/03/2020 13:33:42.000 34.76 1017.03 10424 19/03/2020 13:33:43.000 34.76 1019.44 10425 19/03/2020 13:33:44.000 34.76 1015.82 10426 19/03/2020 13:33:45.000 34.76 1017.03 10427 19/03/2020 13:33:46.000 34.76 1018.23 10428 19/03/2020 13:33:47.000 34.76 1018.23 10429 19/03/2020 13:33:48.000 34.76 1015.82 10430 19/03/2020 13:33:49.000 34.76 1019.44 10431 19/03/2020 13:33:50.000 34.76 1018.23 10432 19/03/2020 13:33:51.000 34.76 1015.82 10433 19/03/2020 13:33:52.000 34.76 1018.23 10434 19/03/2020 13:33:53.000 34.76 1017.03 10435 19/03/2020 13:33:54.000 34.76 1017.03 10436 19/03/2020 13:33:55.000 34.76 1015.82 10437 19/03/2020 13:33:56.000 34.76 1019.44 10438 19/03/2020 13:33:57.000 34.76 1015.82 10439 19/03/2020 13:33:58.000 34.76 1017.03 10440 19/03/2020 13:33:59.000 34.76 1018.23 10441 19/03/2020 13:34:00.000 34.76 1018.23 10442 19/03/2020 13:34:01.000 34.76 1017.03 10443 19/03/2020 13:34:02.000 34.76 1017.03 10444 19/03/2020 13:34:03.000 34.76 1019.44 10445 19/03/2020 13:34:04.000 34.76 1015.82 10446 19/03/2020 13:34:05.000 34.76 1017.03 10447 19/03/2020 13:34:06.000 34.76 1018.23 10448 19/03/2020 13:34:07.000 34.76 1017.03 10449 19/03/2020 13:34:08.000 34.76 1015.82 10450 19/03/2020 13:34:09.000 34.76 1019.44 10451 19/03/2020 13:34:10.000 34.76 1017.03 10452 19/03/2020 13:34:11.000 34.76 1015.82 10453 19/03/2020 13:34:12.000 34.76 1018.23 10454 19/03/2020 13:34:13.000 34.76 1017.03 10455 19/03/2020 13:34:14.000 34.76 1015.82 10456 19/03/2020 13:34:15.000 34.76 1017.03 10457 19/03/2020 13:34:16.000 34.76 1018.23 10458 19/03/2020 13:34:17.000 34.76 1015.82 10459 19/03/2020 13:34:18.000 34.76 1018.23 10460 19/03/2020 13:34:19.000 34.76 1018.23 10461 19/03/2020 13:34:20.000 34.76 1018.23 10462 19/03/2020 13:34:21.000 34.73 1017.03 10463 19/03/2020 13:34:22.000 34.73 1018.23 10464 19/03/2020 13:34:23.000 34.73 1017.03 10465 19/03/2020 13:34:24.000 34.73 1015.82 10466 19/03/2020 13:34:25.000 34.73 1018.23 10467 19/03/2020 13:34:26.000 34.73 1018.23 10468 19/03/2020 13:34:27.000 34.73 1017.03 10469 19/03/2020 13:34:28.000 34.73 1017.03 10470 19/03/2020 13:34:29.000 34.73 1020.65 10471 19/03/2020 13:34:30.000 34.73 1017.03 10472 19/03/2020 13:34:31.000 34.73 1017.03 10473 19/03/2020 13:34:32.000 34.73 1018.23 10474 19/03/2020 13:34:33.000 34.73 1017.03 10475 19/03/2020 13:34:34.000 34.73 1017.03 10476 19/03/2020 13:34:35.000 34.73 1017.03 10477 19/03/2020 13:34:36.000 34.73 1018.23 10478 19/03/2020 13:34:37.000 34.73 1015.82 10479 19/03/2020 13:34:38.000 34.73 1018.23 10480 19/03/2020 13:34:39.000 34.73 1017.03 10481 19/03/2020 13:34:40.000 34.73 1018.23 10482 19/03/2020 13:34:41.000 34.73 1018.23 10483 19/03/2020 13:34:42.000 34.73 1019.44 10484 19/03/2020 13:34:43.000 34.73 1017.03 10485 19/03/2020 13:34:44.000 34.73 1017.03 10486 19/03/2020 13:34:45.000 34.73 1018.23 10487 19/03/2020 13:34:46.000 34.73 1018.23 10488 19/03/2020 13:34:47.000 34.73 1017.03 10489 19/03/2020 13:34:48.000 34.73 1017.03 10490 19/03/2020 13:34:49.000 34.73 1020.65 10491 19/03/2020 13:34:50.000 34.73 1015.82 10492 19/03/2020 13:34:51.000 34.73 1017.03 10493 19/03/2020 13:34:52.000 34.73 1019.44 10494 19/03/2020 13:34:53.000 34.73 1018.23 10495 19/03/2020 13:34:54.000 34.73 1017.03 10496 19/03/2020 13:34:55.000 34.73 1017.03 10497 19/03/2020 13:34:56.000 34.73 1018.23 10498 19/03/2020 13:34:57.000 34.73 1015.82 10499 19/03/2020 13:34:58.000 34.73 1018.23 10500 19/03/2020 13:34:59.000 34.73 1017.03 10501 19/03/2020 13:35:00.000 34.73 1017.03 10502 19/03/2020 13:35:01.000 34.73 1015.82 10503 19/03/2020 13:35:02.000 34.70 1015.82 10504 19/03/2020 13:35:03.000 34.70 1014.61 10505 19/03/2020 13:35:04.000 34.70 1010.99 10506 19/03/2020 13:35:05.000 34.70 1012.20 10507 19/03/2020 13:35:06.000 34.70 1014.61 10508 19/03/2020 13:35:07.000 34.70 1014.61 10509 19/03/2020 13:35:08.000 34.70 1012.20 10510 19/03/2020 13:35:09.000 34.70 1008.58 10511 19/03/2020 13:35:10.000 34.70 1008.58 10512 19/03/2020 13:35:11.000 34.70 1014.61 10513 19/03/2020 13:35:12.000 34.70 1018.23 10514 19/03/2020 13:35:13.000 34.70 1003.75 10515 19/03/2020 13:35:14.000 34.70 996.51 10516 19/03/2020 13:35:15.000 34.70 1006.17 10517 19/03/2020 13:35:16.000 34.70 1018.23 10518 19/03/2020 13:35:17.000 34.70 1008.58 10519 19/03/2020 13:35:18.000 34.70 1000.13 10520 19/03/2020 13:35:19.000 34.70 1003.75 10521 19/03/2020 13:35:20.000 34.70 1002.55 10522 19/03/2020 13:35:21.000 34.70 1007.37 10523 19/03/2020 13:35:22.000 34.70 1003.75 10524 19/03/2020 13:35:23.000 34.70 1001.34 10525 19/03/2020 13:35:24.000 34.70 1003.75 10526 19/03/2020 13:35:25.000 34.70 1009.79 10527 19/03/2020 13:35:26.000 34.70 1000.13 10528 19/03/2020 13:35:27.000 34.70 1001.34 10529 19/03/2020 13:35:28.000 34.70 1001.34 10530 19/03/2020 13:35:29.000 34.70 1006.17 10531 19/03/2020 13:35:30.000 34.70 997.72 10532 19/03/2020 13:35:31.000 34.67 1003.75 10533 19/03/2020 13:35:32.000 34.70 1003.75 10534 19/03/2020 13:35:33.000 34.67 998.93 10535 19/03/2020 13:35:34.000 34.67 1000.13 10536 19/03/2020 13:35:35.000 34.67 998.93 10537 19/03/2020 13:35:36.000 34.67 1003.75 10538 19/03/2020 13:35:37.000 34.67 1000.13 10539 19/03/2020 13:35:38.000 34.67 997.72 10540 19/03/2020 13:35:39.000 34.67 1000.13 10541 19/03/2020 13:35:40.000 34.67 991.69 10542 19/03/2020 13:35:41.000 34.67 1002.54 10543 19/03/2020 13:35:42.000 34.67 996.51 10544 19/03/2020 13:35:43.000 34.67 1002.54 10545 19/03/2020 13:35:44.000 34.67 991.69 10546 19/03/2020 13:35:45.000 34.67 994.10 10547 19/03/2020 13:35:46.000 34.67 1002.54 10548 19/03/2020 13:35:47.000 34.67 997.72 10549 19/03/2020 13:35:48.000 34.67 989.27 10550 19/03/2020 13:35:49.000 34.67 1007.37 10551 19/03/2020 13:35:50.000 34.67 995.31 10552 19/03/2020 13:35:51.000 34.67 998.93 10553 19/03/2020 13:35:52.000 34.67 997.72 10554 19/03/2020 13:35:53.000 34.67 994.10 10555 19/03/2020 13:35:54.000 34.67 998.93 10556 19/03/2020 13:35:55.000 34.67 994.10 10557 19/03/2020 13:35:56.000 34.67 1000.13 10558 19/03/2020 13:35:57.000 34.67 992.89 10559 19/03/2020 13:35:58.000 34.67 998.93 10560 19/03/2020 13:35:59.000 34.67 995.31 10561 19/03/2020 13:36:00.000 34.67 997.72 10562 19/03/2020 13:36:01.000 34.67 996.51 10563 19/03/2020 13:36:02.000 34.67 996.51 10564 19/03/2020 13:36:03.000 34.67 995.31 10565 19/03/2020 13:36:04.000 34.67 996.51 10566 19/03/2020 13:36:05.000 34.67 997.72 10567 19/03/2020 13:36:06.000 34.67 997.72 10568 19/03/2020 13:36:07.000 34.67 996.51 10569 19/03/2020 13:36:08.000 34.67 997.72 10570 19/03/2020 13:36:09.000 34.67 996.51 10571 19/03/2020 13:36:10.000 34.67 995.31 10572 19/03/2020 13:36:11.000 34.67 997.72 10573 19/03/2020 13:36:12.000 34.67 997.72 10574 19/03/2020 13:36:13.000 34.67 996.51 10575 19/03/2020 13:36:14.000 34.67 996.51 10576 19/03/2020 13:36:15.000 34.67 997.72 10577 19/03/2020 13:36:16.000 34.67 996.51 10578 19/03/2020 13:36:17.000 34.64 996.51 10579 19/03/2020 13:36:18.000 34.64 998.92 10580 19/03/2020 13:36:19.000 34.64 996.51 10581 19/03/2020 13:36:20.000 34.64 996.51 10582 19/03/2020 13:36:21.000 34.64 997.72 10583 19/03/2020 13:36:22.000 34.64 996.51 10584 19/03/2020 13:36:23.000 34.64 995.30 10585 19/03/2020 13:36:24.000 34.64 996.51 10586 19/03/2020 13:36:25.000 34.64 997.72 10587 19/03/2020 13:36:26.000 34.64 995.30 10588 19/03/2020 13:36:27.000 34.64 997.72 10589 19/03/2020 13:36:28.000 34.64 996.51 10590 19/03/2020 13:36:29.000 34.64 996.51 10591 19/03/2020 13:36:30.000 34.64 996.51 10592 19/03/2020 13:36:31.000 34.64 991.68 10593 19/03/2020 13:36:32.000 34.64 991.68 10594 19/03/2020 13:36:33.000 34.64 997.72 10595 19/03/2020 13:36:34.000 34.64 994.10 10596 19/03/2020 13:36:35.000 34.64 998.92 10597 19/03/2020 13:36:36.000 34.64 994.10 10598 19/03/2020 13:36:37.000 34.64 997.72 10599 19/03/2020 13:36:38.000 34.64 994.10 10600 19/03/2020 13:36:39.000 34.64 996.51 10601 19/03/2020 13:36:40.000 34.64 995.30 10602 19/03/2020 13:36:41.000 34.64 996.51 10603 19/03/2020 13:36:42.000 34.64 996.51 10604 19/03/2020 13:36:43.000 34.64 996.51 10605 19/03/2020 13:36:44.000 34.64 996.51 10606 19/03/2020 13:36:45.000 34.64 996.51 10607 19/03/2020 13:36:46.000 34.64 996.51 10608 19/03/2020 13:36:47.000 34.64 995.30 10609 19/03/2020 13:36:48.000 34.64 996.51 10610 19/03/2020 13:36:49.000 34.64 996.51 10611 19/03/2020 13:36:50.000 34.64 996.51 10612 19/03/2020 13:36:51.000 34.64 996.51 10613 19/03/2020 13:36:52.000 34.64 996.51 10614 19/03/2020 13:36:53.000 34.64 995.30 10615 19/03/2020 13:36:54.000 34.64 996.51 10616 19/03/2020 13:36:55.000 34.64 996.51 10617 19/03/2020 13:36:56.000 34.64 996.51 10618 19/03/2020 13:36:57.000 34.64 996.51 10619 19/03/2020 13:36:58.000 34.64 996.51 10620 19/03/2020 13:36:59.000 34.64 996.51 10621 19/03/2020 13:37:00.000 34.64 995.30 10622 19/03/2020 13:37:01.000 34.64 996.51 10623 19/03/2020 13:37:02.000 34.64 996.51 10624 19/03/2020 13:37:03.000 34.64 996.51 10625 19/03/2020 13:37:04.000 34.64 996.51 10626 19/03/2020 13:37:05.000 34.64 996.51 10627 19/03/2020 13:37:06.000 34.64 996.51 10628 19/03/2020 13:37:07.000 34.64 996.51 10629 19/03/2020 13:37:08.000 34.64 996.51 10630 19/03/2020 13:37:09.000 34.64 996.51 10631 19/03/2020 13:37:10.000 34.64 996.51 10632 19/03/2020 13:37:11.000 34.64 996.51 10633 19/03/2020 13:37:12.000 34.64 996.51 10634 19/03/2020 13:37:13.000 34.64 997.72 10635 19/03/2020 13:37:14.000 34.64 995.30 10636 19/03/2020 13:37:15.000 34.64 996.51 10637 19/03/2020 13:37:16.000 34.64 996.51 10638 19/03/2020 13:37:17.000 34.64 996.51 10639 19/03/2020 13:37:18.000 34.64 996.51 10640 19/03/2020 13:37:19.000 34.64 996.51 10641 19/03/2020 13:37:20.000 34.64 996.51 10642 19/03/2020 13:37:21.000 34.64 996.51 10643 19/03/2020 13:37:22.000 34.64 996.51 10644 19/03/2020 13:37:23.000 34.61 996.51 10645 19/03/2020 13:37:24.000 34.61 995.30 10646 19/03/2020 13:37:25.000 34.61 996.51 10647 19/03/2020 13:37:26.000 34.61 996.51 10648 19/03/2020 13:37:27.000 34.61 995.30 10649 19/03/2020 13:37:28.000 34.61 996.51 10650 19/03/2020 13:37:29.000 34.61 995.30 10651 19/03/2020 13:37:30.000 34.61 996.51 10652 19/03/2020 13:37:31.000 34.61 996.51 10653 19/03/2020 13:37:32.000 34.61 996.51 10654 19/03/2020 13:37:33.000 34.61 995.30 10655 19/03/2020 13:37:34.000 34.61 996.51 10656 19/03/2020 13:37:35.000 34.61 996.51 10657 19/03/2020 13:37:36.000 34.61 996.51 10658 19/03/2020 13:37:37.000 34.61 996.51 10659 19/03/2020 13:37:38.000 34.61 996.51 10660 19/03/2020 13:37:39.000 34.61 996.51 10661 19/03/2020 13:37:40.000 34.61 996.51 10662 19/03/2020 13:37:41.000 34.61 996.51 10663 19/03/2020 13:37:42.000 34.61 997.71 10664 19/03/2020 13:37:43.000 34.61 996.51 10665 19/03/2020 13:37:44.000 34.61 996.51 10666 19/03/2020 13:37:45.000 34.61 995.30 10667 19/03/2020 13:37:46.000 34.61 996.51 10668 19/03/2020 13:37:47.000 34.61 996.51 10669 19/03/2020 13:37:48.000 34.61 996.51 10670 19/03/2020 13:37:49.000 34.61 997.71 10671 19/03/2020 13:37:50.000 34.61 996.51 10672 19/03/2020 13:37:51.000 34.61 996.51 10673 19/03/2020 13:37:52.000 34.61 996.51 10674 19/03/2020 13:37:53.000 34.61 996.51 10675 19/03/2020 13:37:54.000 34.61 996.51 10676 19/03/2020 13:37:55.000 34.61 996.51 10677 19/03/2020 13:37:56.000 34.61 995.30 10678 19/03/2020 13:37:57.000 34.61 996.51 10679 19/03/2020 13:37:58.000 34.61 996.51 10680 19/03/2020 13:37:59.000 34.61 995.30 10681 19/03/2020 13:38:00.000 34.61 995.30 10682 19/03/2020 13:38:01.000 34.61 996.51 10683 19/03/2020 13:38:02.000 34.61 995.30 10684 19/03/2020 13:38:03.000 34.61 996.51 10685 19/03/2020 13:38:04.000 34.61 996.51 10686 19/03/2020 13:38:05.000 34.61 996.51 10687 19/03/2020 13:38:06.000 34.61 995.30 10688 19/03/2020 13:38:07.000 34.61 996.51 10689 19/03/2020 13:38:08.000 34.61 996.51 10690 19/03/2020 13:38:09.000 34.61 996.51 10691 19/03/2020 13:38:10.000 34.61 996.51 10692 19/03/2020 13:38:11.000 34.61 996.51 10693 19/03/2020 13:38:12.000 34.61 995.30 10694 19/03/2020 13:38:13.000 34.61 996.51 10695 19/03/2020 13:38:14.000 34.61 995.30 10696 19/03/2020 13:38:15.000 34.61 995.30 10697 19/03/2020 13:38:16.000 34.61 996.51 10698 19/03/2020 13:38:17.000 34.61 996.51 10699 19/03/2020 13:38:18.000 34.61 996.51 10700 19/03/2020 13:38:19.000 34.61 996.51 10701 19/03/2020 13:38:20.000 34.61 996.51 10702 19/03/2020 13:38:21.000 34.61 995.30 10703 19/03/2020 13:38:22.000 34.61 996.51 10704 19/03/2020 13:38:23.000 34.61 996.51 10705 19/03/2020 13:38:24.000 34.61 996.51 10706 19/03/2020 13:38:25.000 34.61 996.51 10707 19/03/2020 13:38:26.000 34.61 996.51 10708 19/03/2020 13:38:27.000 34.61 996.51 10709 19/03/2020 13:38:28.000 34.61 996.51 10710 19/03/2020 13:38:29.000 34.61 996.51 10711 19/03/2020 13:38:30.000 34.61 996.51 10712 19/03/2020 13:38:31.000 34.61 996.51 10713 19/03/2020 13:38:32.000 34.61 996.51 10714 19/03/2020 13:38:33.000 34.61 996.51 10715 19/03/2020 13:38:34.000 34.61 996.51 10716 19/03/2020 13:38:35.000 34.61 996.51 10717 19/03/2020 13:38:36.000 34.61 996.51 10718 19/03/2020 13:38:37.000 34.61 996.51 10719 19/03/2020 13:38:38.000 34.61 995.30 10720 19/03/2020 13:38:39.000 34.61 996.51 10721 19/03/2020 13:38:40.000 34.61 996.51 10722 19/03/2020 13:38:41.000 34.61 995.30 10723 19/03/2020 13:38:42.000 34.61 995.30 10724 19/03/2020 13:38:43.000 34.61 995.30 10725 19/03/2020 13:38:44.000 34.61 996.51 10726 19/03/2020 13:38:45.000 34.61 996.51 10727 19/03/2020 13:38:46.000 34.61 995.30 10728 19/03/2020 13:38:47.000 34.61 996.51 10729 19/03/2020 13:38:48.000 34.61 995.30 10730 19/03/2020 13:38:49.000 34.61 996.51 10731 19/03/2020 13:38:50.000 34.61 995.30 10732 19/03/2020 13:38:51.000 34.61 996.51 10733 19/03/2020 13:38:52.000 34.61 995.30 10734 19/03/2020 13:38:53.000 34.61 996.51 10735 19/03/2020 13:38:54.000 34.61 996.51 10736 19/03/2020 13:38:55.000 34.61 996.51 10737 19/03/2020 13:38:56.000 34.61 995.30 10738 19/03/2020 13:38:57.000 34.61 996.51 10739 19/03/2020 13:38:58.000 34.61 995.30 10740 19/03/2020 13:38:59.000 34.61 995.30 10741 19/03/2020 13:39:00.000 34.61 996.51 10742 19/03/2020 13:39:01.000 34.61 996.51 10743 19/03/2020 13:39:02.000 34.61 996.51 10744 19/03/2020 13:39:03.000 34.61 996.51 10745 19/03/2020 13:39:04.000 34.61 996.51 10746 19/03/2020 13:39:05.000 34.61 995.30 10747 19/03/2020 13:39:06.000 34.61 995.30 10748 19/03/2020 13:39:07.000 34.61 995.30 10749 19/03/2020 13:39:08.000 34.58 996.50 10750 19/03/2020 13:39:09.000 34.61 995.30 10751 19/03/2020 13:39:10.000 34.58 996.50 10752 19/03/2020 13:39:11.000 34.61 996.51 10753 19/03/2020 13:39:12.000 34.58 996.50 10754 19/03/2020 13:39:13.000 34.58 995.30 10755 19/03/2020 13:39:14.000 34.61 996.51 10756 19/03/2020 13:39:15.000 34.61 996.51 10757 19/03/2020 13:39:16.000 34.61 996.51 10758 19/03/2020 13:39:17.000 34.61 996.51 10759 19/03/2020 13:39:18.000 34.58 996.50 10760 19/03/2020 13:39:19.000 34.58 996.50 10761 19/03/2020 13:39:20.000 34.61 995.30 10762 19/03/2020 13:39:21.000 34.58 995.30 10763 19/03/2020 13:39:22.000 34.58 996.50 10764 19/03/2020 13:39:23.000 34.58 996.50 10765 19/03/2020 13:39:24.000 34.61 996.51 10766 19/03/2020 13:39:25.000 34.58 995.30 10767 19/03/2020 13:39:26.000 34.61 995.30 10768 19/03/2020 13:39:27.000 34.58 995.30 10769 19/03/2020 13:39:28.000 34.61 997.71 10770 19/03/2020 13:39:29.000 34.61 996.51 10771 19/03/2020 13:39:30.000 34.58 995.30 10772 19/03/2020 13:39:31.000 34.61 996.51 10773 19/03/2020 13:39:32.000 34.58 995.30 10774 19/03/2020 13:39:33.000 34.58 996.50 10775 19/03/2020 13:39:34.000 34.58 995.30 10776 19/03/2020 13:39:35.000 34.61 995.30 10777 19/03/2020 13:39:36.000 34.58 996.50 10778 19/03/2020 13:39:37.000 34.58 996.50 10779 19/03/2020 13:39:38.000 34.58 995.30 10780 19/03/2020 13:39:39.000 34.58 996.50 10781 19/03/2020 13:39:40.000 34.58 996.50 10782 19/03/2020 13:39:41.000 34.58 996.50 10783 19/03/2020 13:39:42.000 34.58 995.30 10784 19/03/2020 13:39:43.000 34.58 996.50 10785 19/03/2020 13:39:44.000 34.58 997.71 10786 19/03/2020 13:39:45.000 34.58 995.30 10787 19/03/2020 13:39:46.000 34.58 996.50 10788 19/03/2020 13:39:47.000 34.58 996.50 10789 19/03/2020 13:39:48.000 34.58 996.50 10790 19/03/2020 13:39:49.000 34.58 996.50 10791 19/03/2020 13:39:50.000 34.58 996.50 10792 19/03/2020 13:39:51.000 34.58 996.50 10793 19/03/2020 13:39:52.000 34.58 995.30 10794 19/03/2020 13:39:53.000 34.58 996.50 10795 19/03/2020 13:39:54.000 34.58 996.50 10796 19/03/2020 13:39:55.000 34.58 995.30 10797 19/03/2020 13:39:56.000 34.58 995.30 10798 19/03/2020 13:39:57.000 34.61 996.51 10799 19/03/2020 13:39:58.000 34.61 997.71 10800 19/03/2020 13:39:59.000 34.58 996.50 10801 19/03/2020 13:40:00.000 34.58 996.50 10802 19/03/2020 13:40:01.000 34.58 995.30 10803 19/03/2020 13:40:02.000 34.58 996.50 10804 19/03/2020 13:40:03.000 34.58 996.50 10805 19/03/2020 13:40:04.000 34.58 996.50 10806 19/03/2020 13:40:05.000 34.58 996.50 10807 19/03/2020 13:40:06.000 34.58 996.50 10808 19/03/2020 13:40:07.000 34.58 996.50 10809 19/03/2020 13:40:08.000 34.58 995.30 10810 19/03/2020 13:40:09.000 34.58 995.30 10811 19/03/2020 13:40:10.000 34.58 996.50 10812 19/03/2020 13:40:11.000 34.61 996.51 10813 19/03/2020 13:40:12.000 34.58 996.50 10814 19/03/2020 13:40:13.000 34.58 995.30 10815 19/03/2020 13:40:14.000 34.58 996.50 10816 19/03/2020 13:40:15.000 34.58 996.50 10817 19/03/2020 13:40:16.000 34.58 996.50 10818 19/03/2020 13:40:17.000 34.58 996.50 10819 19/03/2020 13:40:18.000 34.58 996.50 10820 19/03/2020 13:40:19.000 34.58 996.50 10821 19/03/2020 13:40:20.000 34.58 996.50 10822 19/03/2020 13:40:21.000 34.58 996.50 10823 19/03/2020 13:40:22.000 34.58 996.50 10824 19/03/2020 13:40:23.000 34.58 996.50 10825 19/03/2020 13:40:24.000 34.58 996.50 10826 19/03/2020 13:40:25.000 34.58 996.50 10827 19/03/2020 13:40:26.000 34.58 996.50 10828 19/03/2020 13:40:27.000 34.58 996.50 10829 19/03/2020 13:40:28.000 34.58 996.50 10830 19/03/2020 13:40:29.000 34.58 996.50 10831 19/03/2020 13:40:30.000 34.58 996.50 10832 19/03/2020 13:40:31.000 34.58 996.50 10833 19/03/2020 13:40:32.000 34.58 996.50 10834 19/03/2020 13:40:33.000 34.58 996.50 10835 19/03/2020 13:40:34.000 34.61 996.51 10836 19/03/2020 13:40:35.000 34.61 995.30 10837 19/03/2020 13:40:36.000 34.61 996.51 10838 19/03/2020 13:40:37.000 34.61 996.51 10839 19/03/2020 13:40:38.000 34.58 996.50 10840 19/03/2020 13:40:39.000 34.58 996.50 10841 19/03/2020 13:40:40.000 34.61 995.30 10842 19/03/2020 13:40:41.000 34.58 996.50 10843 19/03/2020 13:40:42.000 34.58 996.50 10844 19/03/2020 13:40:43.000 34.58 996.50 10845 19/03/2020 13:40:44.000 34.58 996.50 10846 19/03/2020 13:40:45.000 34.58 996.50 10847 19/03/2020 13:40:46.000 34.58 996.50 10848 19/03/2020 13:40:47.000 34.58 996.50 10849 19/03/2020 13:40:48.000 34.58 997.71 10850 19/03/2020 13:40:49.000 34.61 996.51 10851 19/03/2020 13:40:50.000 34.58 996.50 10852 19/03/2020 13:40:51.000 34.61 996.51 10853 19/03/2020 13:40:52.000 34.58 996.50 10854 19/03/2020 13:40:53.000 34.61 996.51 10855 19/03/2020 13:40:54.000 34.61 996.51 10856 19/03/2020 13:40:55.000 34.58 996.50 10857 19/03/2020 13:40:56.000 34.61 996.51 10858 19/03/2020 13:40:57.000 34.61 996.51 10859 19/03/2020 13:40:58.000 34.61 995.30 10860 19/03/2020 13:40:59.000 34.58 996.50 10861 19/03/2020 13:41:00.000 34.58 996.50 10862 19/03/2020 13:41:01.000 34.61 997.71 10863 19/03/2020 13:41:02.000 34.61 996.51 10864 19/03/2020 13:41:03.000 34.61 996.51 10865 19/03/2020 13:41:04.000 34.61 996.51 10866 19/03/2020 13:41:05.000 34.61 995.30 10867 19/03/2020 13:41:06.000 34.61 995.30 10868 19/03/2020 13:41:07.000 34.61 995.30 10869 19/03/2020 13:41:08.000 34.61 996.51 10870 19/03/2020 13:41:09.000 34.61 995.30 10871 19/03/2020 13:41:10.000 34.61 996.51 10872 19/03/2020 13:41:11.000 34.61 996.51 10873 19/03/2020 13:41:12.000 34.61 996.51 10874 19/03/2020 13:41:13.000 34.61 996.51 10875 19/03/2020 13:41:14.000 34.58 996.50 10876 19/03/2020 13:41:15.000 34.61 996.51 10877 19/03/2020 13:41:16.000 34.61 996.51 10878 19/03/2020 13:41:17.000 34.61 996.51 10879 19/03/2020 13:41:18.000 34.61 996.51 10880 19/03/2020 13:41:19.000 34.61 997.71 10881 19/03/2020 13:41:20.000 34.61 996.51 10882 19/03/2020 13:41:21.000 34.61 997.71 10883 19/03/2020 13:41:22.000 34.61 996.51 10884 19/03/2020 13:41:23.000 34.61 996.51 10885 19/03/2020 13:41:24.000 34.61 997.71 10886 19/03/2020 13:41:25.000 34.61 995.30 10887 19/03/2020 13:41:26.000 34.61 996.51 10888 19/03/2020 13:41:27.000 34.61 995.30 10889 19/03/2020 13:41:28.000 34.61 996.51 10890 19/03/2020 13:41:29.000 34.61 997.71 10891 19/03/2020 13:41:30.000 34.61 996.51 10892 19/03/2020 13:41:31.000 34.61 995.30 10893 19/03/2020 13:41:32.000 34.61 996.51 10894 19/03/2020 13:41:33.000 34.61 995.30 10895 19/03/2020 13:41:34.000 34.61 996.51 10896 19/03/2020 13:41:35.000 34.61 995.30 10897 19/03/2020 13:41:36.000 34.61 996.51 10898 19/03/2020 13:41:37.000 34.61 996.51 10899 19/03/2020 13:41:38.000 34.61 996.51 10900 19/03/2020 13:41:39.000 34.61 996.51 10901 19/03/2020 13:41:40.000 34.61 996.51 10902 19/03/2020 13:41:41.000 34.61 996.51 10903 19/03/2020 13:41:42.000 34.61 996.51 10904 19/03/2020 13:41:43.000 34.61 995.30 10905 19/03/2020 13:41:44.000 34.61 996.51 10906 19/03/2020 13:41:45.000 34.61 996.51 10907 19/03/2020 13:41:46.000 34.61 996.51 10908 19/03/2020 13:41:47.000 34.61 996.51 10909 19/03/2020 13:41:48.000 34.61 996.51 10910 19/03/2020 13:41:49.000 34.61 996.51 10911 19/03/2020 13:41:50.000 34.61 997.71 10912 19/03/2020 13:41:51.000 34.61 996.51 10913 19/03/2020 13:41:52.000 34.61 996.51 10914 19/03/2020 13:41:53.000 34.61 996.51 10915 19/03/2020 13:41:54.000 34.61 996.51 10916 19/03/2020 13:41:55.000 34.61 996.51 10917 19/03/2020 13:41:56.000 34.61 996.51 10918 19/03/2020 13:41:57.000 34.61 996.51 10919 19/03/2020 13:41:58.000 34.61 996.51 10920 19/03/2020 13:41:59.000 34.61 996.51 10921 19/03/2020 13:42:00.000 34.61 996.51 10922 19/03/2020 13:42:01.000 34.61 996.51 10923 19/03/2020 13:42:02.000 34.61 995.30 10924 19/03/2020 13:42:03.000 34.61 996.51 10925 19/03/2020 13:42:04.000 34.61 996.51 10926 19/03/2020 13:42:05.000 34.61 997.71 10927 19/03/2020 13:42:06.000 34.61 995.30 10928 19/03/2020 13:42:07.000 34.61 996.51 10929 19/03/2020 13:42:08.000 34.61 996.51 10930 19/03/2020 13:42:09.000 34.61 996.51 10931 19/03/2020 13:42:10.000 34.61 996.51 10932 19/03/2020 13:42:11.000 34.61 996.51 10933 19/03/2020 13:42:12.000 34.61 996.51 10934 19/03/2020 13:42:13.000 34.61 996.51 10935 19/03/2020 13:42:14.000 34.61 996.51 10936 19/03/2020 13:42:15.000 34.61 996.51 10937 19/03/2020 13:42:16.000 34.61 996.51 10938 19/03/2020 13:42:17.000 34.61 996.51 10939 19/03/2020 13:42:18.000 34.61 996.51 10940 19/03/2020 13:42:19.000 34.61 995.30 10941 19/03/2020 13:42:20.000 34.61 997.71 10942 19/03/2020 13:42:21.000 34.61 997.71 10943 19/03/2020 13:42:22.000 34.61 996.51 10944 19/03/2020 13:42:23.000 34.61 996.51 10945 19/03/2020 13:42:24.000 34.61 995.30 10946 19/03/2020 13:42:25.000 34.61 996.51 10947 19/03/2020 13:42:26.000 34.61 996.51 10948 19/03/2020 13:42:27.000 34.61 996.51 10949 19/03/2020 13:42:28.000 34.61 996.51 10950 19/03/2020 13:42:29.000 34.61 996.51 10951 19/03/2020 13:42:30.000 34.61 996.51 10952 19/03/2020 13:42:31.000 34.61 996.51 10953 19/03/2020 13:42:32.000 34.61 996.51 10954 19/03/2020 13:42:33.000 34.61 996.51 10955 19/03/2020 13:42:34.000 34.61 996.51 10956 19/03/2020 13:42:35.000 34.61 996.51 10957 19/03/2020 13:42:36.000 34.61 996.51 10958 19/03/2020 13:42:37.000 34.61 996.51 10959 19/03/2020 13:42:38.000 34.61 996.51 10960 19/03/2020 13:42:39.000 34.61 996.51 10961 19/03/2020 13:42:40.000 34.61 996.51 10962 19/03/2020 13:42:41.000 34.61 996.51 10963 19/03/2020 13:42:42.000 34.61 996.51 10964 19/03/2020 13:42:43.000 34.61 996.51 10965 19/03/2020 13:42:44.000 34.61 997.71 10966 19/03/2020 13:42:45.000 34.61 996.51 10967 19/03/2020 13:42:46.000 34.61 995.30 10968 19/03/2020 13:42:47.000 34.61 996.51 10969 19/03/2020 13:42:48.000 34.61 996.51 10970 19/03/2020 13:42:49.000 34.61 996.51 10971 19/03/2020 13:42:50.000 34.61 996.51 10972 19/03/2020 13:42:51.000 34.61 996.51 10973 19/03/2020 13:42:52.000 34.61 996.51 10974 19/03/2020 13:42:53.000 34.61 996.51 10975 19/03/2020 13:42:54.000 34.61 995.30 10976 19/03/2020 13:42:55.000 34.61 996.51 10977 19/03/2020 13:42:56.000 34.61 996.51 10978 19/03/2020 13:42:57.000 34.61 996.51 10979 19/03/2020 13:42:58.000 34.61 996.51 10980 19/03/2020 13:42:59.000 34.61 996.51 10981 19/03/2020 13:43:00.000 34.61 996.51 10982 19/03/2020 13:43:01.000 34.61 995.30 10983 19/03/2020 13:43:02.000 34.61 996.51 10984 19/03/2020 13:43:03.000 34.61 996.51 10985 19/03/2020 13:43:04.000 34.61 996.51 10986 19/03/2020 13:43:05.000 34.61 996.51 10987 19/03/2020 13:43:06.000 34.61 996.51 10988 19/03/2020 13:43:07.000 34.61 996.51 10989 19/03/2020 13:43:08.000 34.61 996.51 10990 19/03/2020 13:43:09.000 34.61 995.30 10991 19/03/2020 13:43:10.000 34.61 996.51 10992 19/03/2020 13:43:11.000 34.61 996.51 10993 19/03/2020 13:43:12.000 34.61 996.51 10994 19/03/2020 13:43:13.000 34.61 996.51 10995 19/03/2020 13:43:14.000 34.61 996.51 10996 19/03/2020 13:43:15.000 34.61 995.30 10997 19/03/2020 13:43:16.000 34.61 996.51 10998 19/03/2020 13:43:17.000 34.61 996.51 10999 19/03/2020 13:43:18.000 34.61 996.51 11000 19/03/2020 13:43:19.000 34.61 996.51 11001 19/03/2020 13:43:20.000 34.61 996.51 11002 19/03/2020 13:43:21.000 34.61 996.51 11003 19/03/2020 13:43:22.000 34.61 995.30 11004 19/03/2020 13:43:23.000 34.61 997.71 11005 19/03/2020 13:43:24.000 34.61 996.51 11006 19/03/2020 13:43:25.000 34.61 996.51 11007 19/03/2020 13:43:26.000 34.61 997.71 11008 19/03/2020 13:43:27.000 34.61 996.51 11009 19/03/2020 13:43:28.000 34.61 996.51 11010 19/03/2020 13:43:29.000 34.61 996.51 11011 19/03/2020 13:43:30.000 34.61 996.51 11012 19/03/2020 13:43:31.000 34.61 996.51 11013 19/03/2020 13:43:32.000 34.61 996.51 11014 19/03/2020 13:43:33.000 34.61 997.71 11015 19/03/2020 13:43:34.000 34.61 997.71 11016 19/03/2020 13:43:35.000 34.61 997.71 11017 19/03/2020 13:43:36.000 34.61 996.51 11018 19/03/2020 13:43:37.000 34.61 996.51 11019 19/03/2020 13:43:38.000 34.61 996.51 11020 19/03/2020 13:43:39.000 34.61 996.51 11021 19/03/2020 13:43:40.000 34.61 997.71 11022 19/03/2020 13:43:41.000 34.61 996.51 11023 19/03/2020 13:43:42.000 34.61 996.51 11024 19/03/2020 13:43:43.000 34.61 996.51 11025 19/03/2020 13:43:44.000 34.61 996.51 11026 19/03/2020 13:43:45.000 34.61 996.51 11027 19/03/2020 13:43:46.000 34.61 996.51 11028 19/03/2020 13:43:47.000 34.61 996.51 11029 19/03/2020 13:43:48.000 34.61 996.51 11030 19/03/2020 13:43:49.000 34.61 996.51 11031 19/03/2020 13:43:50.000 34.61 996.51 11032 19/03/2020 13:43:51.000 34.61 996.51 11033 19/03/2020 13:43:52.000 34.61 997.71 11034 19/03/2020 13:43:53.000 34.61 996.51 11035 19/03/2020 13:43:54.000 34.61 996.51 11036 19/03/2020 13:43:55.000 34.61 996.51 11037 19/03/2020 13:43:56.000 34.61 997.71 11038 19/03/2020 13:43:57.000 34.61 997.71 11039 19/03/2020 13:43:58.000 34.61 996.51 11040 19/03/2020 13:43:59.000 34.61 997.71 11041 19/03/2020 13:44:00.000 34.61 996.51 11042 19/03/2020 13:44:01.000 34.61 997.71 11043 19/03/2020 13:44:02.000 34.61 996.51 11044 19/03/2020 13:44:03.000 34.61 996.51 11045 19/03/2020 13:44:04.000 34.61 997.71 11046 19/03/2020 13:44:05.000 34.61 996.51 11047 19/03/2020 13:44:06.000 34.61 997.71 11048 19/03/2020 13:44:07.000 34.61 996.51 11049 19/03/2020 13:44:08.000 34.61 996.51 11050 19/03/2020 13:44:09.000 34.61 997.71 11051 19/03/2020 13:44:10.000 34.61 997.71 11052 19/03/2020 13:44:11.000 34.61 996.51 11053 19/03/2020 13:44:12.000 34.61 996.51 11054 19/03/2020 13:44:13.000 34.61 996.51 11055 19/03/2020 13:44:14.000 34.61 997.71 11056 19/03/2020 13:44:15.000 34.61 997.71 11057 19/03/2020 13:44:16.000 34.61 996.51 11058 19/03/2020 13:44:17.000 34.61 997.71 11059 19/03/2020 13:44:18.000 34.61 996.51 11060 19/03/2020 13:44:19.000 34.61 996.51 11061 19/03/2020 13:44:20.000 34.61 996.51 11062 19/03/2020 13:44:21.000 34.61 996.51 11063 19/03/2020 13:44:22.000 34.61 996.51 11064 19/03/2020 13:44:23.000 34.61 996.51 11065 19/03/2020 13:44:24.000 34.61 997.71 11066 19/03/2020 13:44:25.000 34.61 996.51 11067 19/03/2020 13:44:26.000 34.61 997.71 11068 19/03/2020 13:44:27.000 34.61 996.51 11069 19/03/2020 13:44:28.000 34.61 996.51 11070 19/03/2020 13:44:29.000 34.61 996.51 11071 19/03/2020 13:44:30.000 34.61 996.51 11072 19/03/2020 13:44:31.000 34.61 995.30 11073 19/03/2020 13:44:32.000 34.61 996.51 11074 19/03/2020 13:44:33.000 34.61 996.51 11075 19/03/2020 13:44:34.000 34.61 997.71 11076 19/03/2020 13:44:35.000 34.61 996.51 11077 19/03/2020 13:44:36.000 34.61 996.51 11078 19/03/2020 13:44:37.000 34.61 996.51 11079 19/03/2020 13:44:38.000 34.61 996.51 11080 19/03/2020 13:44:39.000 34.61 997.71 11081 19/03/2020 13:44:40.000 34.61 996.51 11082 19/03/2020 13:44:41.000 34.61 996.51 11083 19/03/2020 13:44:42.000 34.61 995.30 11084 19/03/2020 13:44:43.000 34.61 997.71 11085 19/03/2020 13:44:44.000 34.61 995.30 11086 19/03/2020 13:44:45.000 34.61 996.51 11087 19/03/2020 13:44:46.000 34.61 996.51 11088 19/03/2020 13:44:47.000 34.61 996.51 11089 19/03/2020 13:44:48.000 34.61 996.51 11090 19/03/2020 13:44:49.000 34.61 996.51 11091 19/03/2020 13:44:50.000 34.61 996.51 11092 19/03/2020 13:44:51.000 34.61 996.51 11093 19/03/2020 13:44:52.000 34.61 996.51 11094 19/03/2020 13:44:53.000 34.61 996.51 11095 19/03/2020 13:44:54.000 34.61 997.71 11096 19/03/2020 13:44:55.000 34.61 996.51 11097 19/03/2020 13:44:56.000 34.61 996.51 11098 19/03/2020 13:44:57.000 34.61 996.51 11099 19/03/2020 13:44:58.000 34.61 997.71 11100 19/03/2020 13:44:59.000 34.61 996.51 11101 19/03/2020 13:45:00.000 34.61 996.51 11102 19/03/2020 13:45:01.000 34.64 996.51 11103 19/03/2020 13:45:02.000 34.61 996.51 11104 19/03/2020 13:45:03.000 34.61 996.51 11105 19/03/2020 13:45:04.000 34.64 997.72 11106 19/03/2020 13:45:05.000 34.61 996.51 11107 19/03/2020 13:45:06.000 34.61 996.51 11108 19/03/2020 13:45:07.000 34.61 996.51 11109 19/03/2020 13:45:08.000 34.61 996.51 11110 19/03/2020 13:45:09.000 34.64 996.51 11111 19/03/2020 13:45:10.000 34.64 996.51 11112 19/03/2020 13:45:11.000 34.64 996.51 11113 19/03/2020 13:45:12.000 34.61 996.51 11114 19/03/2020 13:45:13.000 34.64 996.51 11115 19/03/2020 13:45:14.000 34.61 996.51 11116 19/03/2020 13:45:15.000 34.61 996.51 11117 19/03/2020 13:45:16.000 34.64 996.51 11118 19/03/2020 13:45:17.000 34.61 996.51 11119 19/03/2020 13:45:18.000 34.64 997.72 11120 19/03/2020 13:45:19.000 34.64 996.51 11121 19/03/2020 13:45:20.000 34.64 997.72 11122 19/03/2020 13:45:21.000 34.64 996.51 11123 19/03/2020 13:45:22.000 34.64 996.51 11124 19/03/2020 13:45:23.000 34.64 996.51 11125 19/03/2020 13:45:24.000 34.64 996.51 11126 19/03/2020 13:45:25.000 34.64 996.51 11127 19/03/2020 13:45:26.000 34.64 995.30 11128 19/03/2020 13:45:27.000 34.64 996.51 11129 19/03/2020 13:45:28.000 34.64 996.51 11130 19/03/2020 13:45:29.000 34.64 996.51 11131 19/03/2020 13:45:30.000 34.64 997.72 11132 19/03/2020 13:45:31.000 34.64 997.72 11133 19/03/2020 13:45:32.000 34.64 996.51 11134 19/03/2020 13:45:33.000 34.64 995.30 11135 19/03/2020 13:45:34.000 34.64 995.30 11136 19/03/2020 13:45:35.000 34.64 996.51 11137 19/03/2020 13:45:36.000 34.64 996.51 11138 19/03/2020 13:45:37.000 34.64 996.51 11139 19/03/2020 13:45:38.000 34.64 997.72 11140 19/03/2020 13:45:39.000 34.64 996.51 11141 19/03/2020 13:45:40.000 34.64 995.30 11142 19/03/2020 13:45:41.000 34.64 997.72 11143 19/03/2020 13:45:42.000 34.64 996.51 11144 19/03/2020 13:45:43.000 34.64 996.51 11145 19/03/2020 13:45:44.000 34.64 996.51 11146 19/03/2020 13:45:45.000 34.64 996.51 11147 19/03/2020 13:45:46.000 34.64 996.51 11148 19/03/2020 13:45:47.000 34.64 997.72 11149 19/03/2020 13:45:48.000 34.64 997.72 11150 19/03/2020 13:45:49.000 34.64 997.72 11151 19/03/2020 13:45:50.000 34.64 997.72 11152 19/03/2020 13:45:51.000 34.64 996.51 11153 19/03/2020 13:45:52.000 34.64 996.51 11154 19/03/2020 13:45:53.000 34.64 996.51 11155 19/03/2020 13:45:54.000 34.64 996.51 11156 19/03/2020 13:45:55.000 34.64 997.72 11157 19/03/2020 13:45:56.000 34.64 996.51 11158 19/03/2020 13:45:57.000 34.64 996.51 11159 19/03/2020 13:45:58.000 34.64 996.51 11160 19/03/2020 13:45:59.000 34.64 996.51 11161 19/03/2020 13:46:00.000 34.64 996.51 11162 19/03/2020 13:46:01.000 34.64 997.72 11163 19/03/2020 13:46:02.000 34.64 996.51 11164 19/03/2020 13:46:03.000 34.64 997.72 11165 19/03/2020 13:46:04.000 34.64 995.30 11166 19/03/2020 13:46:05.000 34.64 996.51 11167 19/03/2020 13:46:06.000 34.64 997.72 11168 19/03/2020 13:46:07.000 34.64 996.51 11169 19/03/2020 13:46:08.000 34.64 996.51 11170 19/03/2020 13:46:09.000 34.64 996.51 11171 19/03/2020 13:46:10.000 34.64 996.51 11172 19/03/2020 13:46:11.000 34.64 997.72 11173 19/03/2020 13:46:12.000 34.64 997.72 11174 19/03/2020 13:46:13.000 34.64 997.72 11175 19/03/2020 13:46:14.000 34.64 997.72 11176 19/03/2020 13:46:15.000 34.64 996.51 11177 19/03/2020 13:46:16.000 34.64 997.72 11178 19/03/2020 13:46:17.000 34.64 996.51 11179 19/03/2020 13:46:18.000 34.64 997.72 11180 19/03/2020 13:46:19.000 34.64 996.51 11181 19/03/2020 13:46:20.000 34.64 997.72 11182 19/03/2020 13:46:21.000 34.64 996.51 11183 19/03/2020 13:46:22.000 34.64 996.51 11184 19/03/2020 13:46:23.000 34.64 997.72 11185 19/03/2020 13:46:24.000 34.64 996.51 11186 19/03/2020 13:46:25.000 34.64 997.72 11187 19/03/2020 13:46:26.000 34.64 997.72 11188 19/03/2020 13:46:27.000 34.64 997.72 11189 19/03/2020 13:46:28.000 34.64 996.51 11190 19/03/2020 13:46:29.000 34.64 996.51 11191 19/03/2020 13:46:30.000 34.64 996.51 11192 19/03/2020 13:46:31.000 34.64 996.51 11193 19/03/2020 13:46:32.000 34.64 997.72 11194 19/03/2020 13:46:33.000 34.64 997.72 11195 19/03/2020 13:46:34.000 34.64 996.51 11196 19/03/2020 13:46:35.000 34.64 996.51 11197 19/03/2020 13:46:36.000 34.64 996.51 11198 19/03/2020 13:46:37.000 34.64 996.51 11199 19/03/2020 13:46:38.000 34.64 997.72 11200 19/03/2020 13:46:39.000 34.64 997.72 11201 19/03/2020 13:46:40.000 34.64 997.72 11202 19/03/2020 13:46:41.000 34.64 996.51 11203 19/03/2020 13:46:42.000 34.64 997.72 11204 19/03/2020 13:46:43.000 34.64 997.72 11205 19/03/2020 13:46:44.000 34.64 996.51 11206 19/03/2020 13:46:45.000 34.64 996.51 11207 19/03/2020 13:46:46.000 34.64 996.51 11208 19/03/2020 13:46:47.000 34.64 997.72 11209 19/03/2020 13:46:48.000 34.64 996.51 11210 19/03/2020 13:46:49.000 34.64 996.51 11211 19/03/2020 13:46:50.000 34.64 996.51 11212 19/03/2020 13:46:51.000 34.64 996.51 11213 19/03/2020 13:46:52.000 34.64 996.51 11214 19/03/2020 13:46:53.000 34.64 997.72 11215 19/03/2020 13:46:54.000 34.64 997.72 11216 19/03/2020 13:46:55.000 34.64 997.72 11217 19/03/2020 13:46:56.000 34.64 997.72 11218 19/03/2020 13:46:57.000 34.64 997.72 11219 19/03/2020 13:46:58.000 34.64 996.51 11220 19/03/2020 13:46:59.000 34.64 997.72 11221 19/03/2020 13:47:00.000 34.64 996.51 11222 19/03/2020 13:47:01.000 34.64 996.51 11223 19/03/2020 13:47:02.000 34.64 997.72 11224 19/03/2020 13:47:03.000 34.64 997.72 11225 19/03/2020 13:47:04.000 34.64 996.51 11226 19/03/2020 13:47:05.000 34.64 996.51 11227 19/03/2020 13:47:06.000 34.64 997.72 11228 19/03/2020 13:47:07.000 34.64 997.72 11229 19/03/2020 13:47:08.000 34.64 996.51 11230 19/03/2020 13:47:09.000 34.64 997.72 11231 19/03/2020 13:47:10.000 34.64 996.51 11232 19/03/2020 13:47:11.000 34.64 997.72 11233 19/03/2020 13:47:12.000 34.64 997.72 11234 19/03/2020 13:47:13.000 34.64 997.72 11235 19/03/2020 13:47:14.000 34.64 995.30 11236 19/03/2020 13:47:15.000 34.64 997.72 11237 19/03/2020 13:47:16.000 34.64 996.51 11238 19/03/2020 13:47:17.000 34.64 996.51 11239 19/03/2020 13:47:18.000 34.64 997.72 11240 19/03/2020 13:47:19.000 34.64 997.72 11241 19/03/2020 13:47:20.000 34.64 997.72 11242 19/03/2020 13:47:21.000 34.64 996.51 11243 19/03/2020 13:47:22.000 34.64 996.51 11244 19/03/2020 13:47:23.000 34.64 997.72 11245 19/03/2020 13:47:24.000 34.64 996.51 11246 19/03/2020 13:47:25.000 34.64 996.51 11247 19/03/2020 13:47:26.000 34.64 996.51 11248 19/03/2020 13:47:27.000 34.64 996.51 11249 19/03/2020 13:47:28.000 34.64 996.51 11250 19/03/2020 13:47:29.000 34.64 997.72 11251 19/03/2020 13:47:30.000 34.64 996.51 11252 19/03/2020 13:47:31.000 34.64 997.72 11253 19/03/2020 13:47:32.000 34.64 997.72 11254 19/03/2020 13:47:33.000 34.64 996.51 11255 19/03/2020 13:47:34.000 34.64 995.30 11256 19/03/2020 13:47:35.000 34.64 997.72 11257 19/03/2020 13:47:36.000 34.67 996.51 11258 19/03/2020 13:47:37.000 34.67 996.51 11259 19/03/2020 13:47:38.000 34.67 996.51 11260 19/03/2020 13:47:39.000 34.64 996.51 11261 19/03/2020 13:47:40.000 34.67 996.51 11262 19/03/2020 13:47:41.000 34.67 996.51 11263 19/03/2020 13:47:42.000 34.67 996.51 11264 19/03/2020 13:47:43.000 34.67 996.51 11265 19/03/2020 13:47:44.000 34.67 997.72 11266 19/03/2020 13:47:45.000 34.67 995.31 11267 19/03/2020 13:47:46.000 34.67 996.51 11268 19/03/2020 13:47:47.000 34.67 996.51 11269 19/03/2020 13:47:48.000 34.67 996.51 11270 19/03/2020 13:47:49.000 34.67 996.51 11271 19/03/2020 13:47:50.000 34.67 997.72 11272 19/03/2020 13:47:51.000 34.67 996.51 11273 19/03/2020 13:47:52.000 34.67 996.51 11274 19/03/2020 13:47:53.000 34.67 996.51 11275 19/03/2020 13:47:54.000 34.67 996.51 11276 19/03/2020 13:47:55.000 34.67 996.51 11277 19/03/2020 13:47:56.000 34.67 997.72 11278 19/03/2020 13:47:57.000 34.67 996.51 11279 19/03/2020 13:47:58.000 34.67 996.51 11280 19/03/2020 13:47:59.000 34.67 996.51 11281 19/03/2020 13:48:00.000 34.67 996.51 11282 19/03/2020 13:48:01.000 34.67 997.72 11283 19/03/2020 13:48:02.000 34.67 997.72 11284 19/03/2020 13:48:03.000 34.67 997.72 11285 19/03/2020 13:48:04.000 34.67 996.51 11286 19/03/2020 13:48:05.000 34.67 996.51 11287 19/03/2020 13:48:06.000 34.67 997.72 11288 19/03/2020 13:48:07.000 34.67 996.51 11289 19/03/2020 13:48:08.000 34.67 997.72 11290 19/03/2020 13:48:09.000 34.67 996.51 11291 19/03/2020 13:48:10.000 34.67 996.51 11292 19/03/2020 13:48:11.000 34.67 997.72 11293 19/03/2020 13:48:12.000 34.67 996.51 11294 19/03/2020 13:48:13.000 34.67 996.51 11295 19/03/2020 13:48:14.000 34.67 997.72 11296 19/03/2020 13:48:15.000 34.67 996.51 11297 19/03/2020 13:48:16.000 34.67 996.51 11298 19/03/2020 13:48:17.000 34.67 996.51 11299 19/03/2020 13:48:18.000 34.67 996.51 11300 19/03/2020 13:48:19.000 34.67 996.51 11301 19/03/2020 13:48:20.000 34.67 996.51 11302 19/03/2020 13:48:21.000 34.67 997.72 11303 19/03/2020 13:48:22.000 34.67 997.72 11304 19/03/2020 13:48:23.000 34.67 997.72 11305 19/03/2020 13:48:24.000 34.67 996.51 11306 19/03/2020 13:48:25.000 34.67 996.51 11307 19/03/2020 13:48:26.000 34.67 996.51 11308 19/03/2020 13:48:27.000 34.67 997.72 11309 19/03/2020 13:48:28.000 34.67 996.51 11310 19/03/2020 13:48:29.000 34.67 996.51 11311 19/03/2020 13:48:30.000 34.67 997.72 11312 19/03/2020 13:48:31.000 34.67 996.51 11313 19/03/2020 13:48:32.000 34.67 997.72 11314 19/03/2020 13:48:33.000 34.67 996.51 11315 19/03/2020 13:48:34.000 34.67 996.51 11316 19/03/2020 13:48:35.000 34.67 996.51 11317 19/03/2020 13:48:36.000 34.67 996.51 11318 19/03/2020 13:48:37.000 34.67 997.72 11319 19/03/2020 13:48:38.000 34.67 996.51 11320 19/03/2020 13:48:39.000 34.67 997.72 11321 19/03/2020 13:48:40.000 34.67 996.51 11322 19/03/2020 13:48:41.000 34.67 996.51 11323 19/03/2020 13:48:42.000 34.67 996.51 11324 19/03/2020 13:48:43.000 34.67 997.72 11325 19/03/2020 13:48:44.000 34.67 997.72 11326 19/03/2020 13:48:45.000 34.67 997.72 11327 19/03/2020 13:48:46.000 34.67 996.51 11328 19/03/2020 13:48:47.000 34.67 996.51 11329 19/03/2020 13:48:48.000 34.67 996.51 11330 19/03/2020 13:48:49.000 34.67 996.51 11331 19/03/2020 13:48:50.000 34.67 996.51 11332 19/03/2020 13:48:51.000 34.67 996.51 11333 19/03/2020 13:48:52.000 34.67 996.51 11334 19/03/2020 13:48:53.000 34.67 996.51 11335 19/03/2020 13:48:54.000 34.67 996.51 11336 19/03/2020 13:48:55.000 34.67 996.51 11337 19/03/2020 13:48:56.000 34.67 997.72 11338 19/03/2020 13:48:57.000 34.67 997.72 11339 19/03/2020 13:48:58.000 34.67 997.72 11340 19/03/2020 13:48:59.000 34.67 997.72 11341 19/03/2020 13:49:00.000 34.67 997.72 11342 19/03/2020 13:49:01.000 34.67 996.51 11343 19/03/2020 13:49:02.000 34.67 997.72 11344 19/03/2020 13:49:03.000 34.67 996.51 11345 19/03/2020 13:49:04.000 34.67 997.72 11346 19/03/2020 13:49:05.000 34.67 996.51 11347 19/03/2020 13:49:06.000 34.67 997.72 11348 19/03/2020 13:49:07.000 34.67 997.72 11349 19/03/2020 13:49:08.000 34.67 997.72 11350 19/03/2020 13:49:09.000 34.67 997.72 11351 19/03/2020 13:49:10.000 34.67 997.72 11352 19/03/2020 13:49:11.000 34.67 996.51 11353 19/03/2020 13:49:12.000 34.67 996.51 11354 19/03/2020 13:49:13.000 34.67 996.51 11355 19/03/2020 13:49:14.000 34.67 996.51 11356 19/03/2020 13:49:15.000 34.67 996.51 11357 19/03/2020 13:49:16.000 34.67 997.72 11358 19/03/2020 13:49:17.000 34.67 997.72 11359 19/03/2020 13:49:18.000 34.67 997.72 11360 19/03/2020 13:49:19.000 34.67 997.72 11361 19/03/2020 13:49:20.000 34.67 997.72 11362 19/03/2020 13:49:21.000 34.67 996.51 11363 19/03/2020 13:49:22.000 34.67 997.72 11364 19/03/2020 13:49:23.000 34.67 996.51 11365 19/03/2020 13:49:24.000 34.67 997.72 11366 19/03/2020 13:49:25.000 34.67 996.51 11367 19/03/2020 13:49:26.000 34.67 997.72 11368 19/03/2020 13:49:27.000 34.67 996.51 11369 19/03/2020 13:49:28.000 34.67 996.51 11370 19/03/2020 13:49:29.000 34.67 996.51 11371 19/03/2020 13:49:30.000 34.67 996.51 11372 19/03/2020 13:49:31.000 34.67 996.51 11373 19/03/2020 13:49:32.000 34.67 997.72 11374 19/03/2020 13:49:33.000 34.67 997.72 11375 19/03/2020 13:49:34.000 34.67 997.72 11376 19/03/2020 13:49:35.000 34.67 997.72 11377 19/03/2020 13:49:36.000 34.67 996.51 11378 19/03/2020 13:49:37.000 34.67 997.72 11379 19/03/2020 13:49:38.000 34.67 996.51 11380 19/03/2020 13:49:39.000 34.67 997.72 11381 19/03/2020 13:49:40.000 34.67 997.72 11382 19/03/2020 13:49:41.000 34.67 996.51 11383 19/03/2020 13:49:42.000 34.67 997.72 11384 19/03/2020 13:49:43.000 34.67 997.72 11385 19/03/2020 13:49:44.000 34.67 997.72 11386 19/03/2020 13:49:45.000 34.67 996.51 11387 19/03/2020 13:49:46.000 34.67 997.72 11388 19/03/2020 13:49:47.000 34.67 996.51 11389 19/03/2020 13:49:48.000 34.67 997.72 11390 19/03/2020 13:49:49.000 34.67 996.51 11391 19/03/2020 13:49:50.000 34.67 997.72 11392 19/03/2020 13:49:51.000 34.67 996.51 11393 19/03/2020 13:49:52.000 34.67 997.72 11394 19/03/2020 13:49:53.000 34.67 997.72 11395 19/03/2020 13:49:54.000 34.67 997.72 11396 19/03/2020 13:49:55.000 34.67 997.72 11397 19/03/2020 13:49:56.000 34.67 996.51 11398 19/03/2020 13:49:57.000 34.67 997.72 11399 19/03/2020 13:49:58.000 34.67 997.72 11400 19/03/2020 13:49:59.000 34.67 996.51 11401 19/03/2020 13:50:00.000 34.67 997.72 11402 19/03/2020 13:50:01.000 34.70 997.72 11403 19/03/2020 13:50:02.000 34.67 997.72 11404 19/03/2020 13:50:03.000 34.67 997.72 11405 19/03/2020 13:50:04.000 34.67 996.51 11406 19/03/2020 13:50:05.000 34.67 997.72 11407 19/03/2020 13:50:06.000 34.67 997.72 11408 19/03/2020 13:50:07.000 34.67 997.72 11409 19/03/2020 13:50:08.000 34.67 997.72 11410 19/03/2020 13:50:09.000 34.70 996.51 11411 19/03/2020 13:50:10.000 34.70 997.72 11412 19/03/2020 13:50:11.000 34.67 996.51 11413 19/03/2020 13:50:12.000 34.70 996.51 11414 19/03/2020 13:50:13.000 34.70 998.93 11415 19/03/2020 13:50:14.000 34.67 997.72 11416 19/03/2020 13:50:15.000 34.67 997.72 11417 19/03/2020 13:50:16.000 34.67 996.51 11418 19/03/2020 13:50:17.000 34.67 996.51 11419 19/03/2020 13:50:18.000 34.67 997.72 11420 19/03/2020 13:50:19.000 34.70 996.51 11421 19/03/2020 13:50:20.000 34.70 996.51 11422 19/03/2020 13:50:21.000 34.70 997.72 11423 19/03/2020 13:50:22.000 34.70 997.72 11424 19/03/2020 13:50:23.000 34.70 997.72 11425 19/03/2020 13:50:24.000 34.70 997.72 11426 19/03/2020 13:50:25.000 34.70 997.72 11427 19/03/2020 13:50:26.000 34.70 997.72 11428 19/03/2020 13:50:27.000 34.70 997.72 11429 19/03/2020 13:50:28.000 34.70 996.51 11430 19/03/2020 13:50:29.000 34.70 996.51 11431 19/03/2020 13:50:30.000 34.70 996.51 11432 19/03/2020 13:50:31.000 34.70 997.72 11433 19/03/2020 13:50:32.000 34.70 996.51 11434 19/03/2020 13:50:33.000 34.70 997.72 11435 19/03/2020 13:50:34.000 34.70 997.72 11436 19/03/2020 13:50:35.000 34.70 996.51 11437 19/03/2020 13:50:36.000 34.70 997.72 11438 19/03/2020 13:50:37.000 34.70 997.72 11439 19/03/2020 13:50:38.000 34.70 997.72 11440 19/03/2020 13:50:39.000 34.70 996.51 11441 19/03/2020 13:50:40.000 34.70 997.72 11442 19/03/2020 13:50:41.000 34.70 996.51 11443 19/03/2020 13:50:42.000 34.70 996.51 11444 19/03/2020 13:50:43.000 34.70 996.51 11445 19/03/2020 13:50:44.000 34.70 996.51 11446 19/03/2020 13:50:45.000 34.70 996.51 11447 19/03/2020 13:50:46.000 34.70 996.51 11448 19/03/2020 13:50:47.000 34.70 997.72 11449 19/03/2020 13:50:48.000 34.70 997.72 11450 19/03/2020 13:50:49.000 34.70 996.51 11451 19/03/2020 13:50:50.000 34.70 997.72 11452 19/03/2020 13:50:51.000 34.70 997.72 11453 19/03/2020 13:50:52.000 34.70 997.72 11454 19/03/2020 13:50:53.000 34.70 997.72 11455 19/03/2020 13:50:54.000 34.70 997.72 11456 19/03/2020 13:50:55.000 34.70 997.72 11457 19/03/2020 13:50:56.000 34.70 996.51 11458 19/03/2020 13:50:57.000 34.70 997.72 11459 19/03/2020 13:50:58.000 34.70 996.51 11460 19/03/2020 13:50:59.000 34.70 997.72 11461 19/03/2020 13:51:00.000 34.70 997.72 11462 19/03/2020 13:51:01.000 34.70 997.72 11463 19/03/2020 13:51:02.000 34.70 997.72 11464 19/03/2020 13:51:03.000 34.70 997.72 11465 19/03/2020 13:51:04.000 34.70 997.72 11466 19/03/2020 13:51:05.000 34.70 997.72 11467 19/03/2020 13:51:06.000 34.70 996.51 11468 19/03/2020 13:51:07.000 34.70 996.51 11469 19/03/2020 13:51:08.000 34.70 997.72 11470 19/03/2020 13:51:09.000 34.70 997.72 11471 19/03/2020 13:51:10.000 34.70 996.51 11472 19/03/2020 13:51:11.000 34.70 997.72 11473 19/03/2020 13:51:12.000 34.70 997.72 11474 19/03/2020 13:51:13.000 34.70 997.72 11475 19/03/2020 13:51:14.000 34.70 997.72 11476 19/03/2020 13:51:15.000 34.70 996.51 11477 19/03/2020 13:51:16.000 34.70 996.51 11478 19/03/2020 13:51:17.000 34.70 997.72 11479 19/03/2020 13:51:18.000 34.70 996.51 11480 19/03/2020 13:51:19.000 34.70 996.51 11481 19/03/2020 13:51:20.000 34.70 997.72 11482 19/03/2020 13:51:21.000 34.70 997.72 11483 19/03/2020 13:51:22.000 34.70 997.72 11484 19/03/2020 13:51:23.000 34.70 996.51 11485 19/03/2020 13:51:24.000 34.70 996.51 11486 19/03/2020 13:51:25.000 34.70 996.51 11487 19/03/2020 13:51:26.000 34.70 997.72 11488 19/03/2020 13:51:27.000 34.70 996.51 11489 19/03/2020 13:51:28.000 34.70 996.51 11490 19/03/2020 13:51:29.000 34.70 997.72 11491 19/03/2020 13:51:30.000 34.70 997.72 11492 19/03/2020 13:51:31.000 34.70 996.51 11493 19/03/2020 13:51:32.000 34.70 997.72 11494 19/03/2020 13:51:33.000 34.70 996.51 11495 19/03/2020 13:51:34.000 34.70 997.72 11496 19/03/2020 13:51:35.000 34.70 996.51 11497 19/03/2020 13:51:36.000 34.70 997.72 11498 19/03/2020 13:51:37.000 34.70 996.51 11499 19/03/2020 13:51:38.000 34.70 996.51 11500 19/03/2020 13:51:39.000 34.70 997.72 11501 19/03/2020 13:51:40.000 34.70 996.51 11502 19/03/2020 13:51:41.000 34.70 997.72 11503 19/03/2020 13:51:42.000 34.70 996.51 11504 19/03/2020 13:51:43.000 34.70 996.51 11505 19/03/2020 13:51:44.000 34.70 996.51 11506 19/03/2020 13:51:45.000 34.70 997.72 11507 19/03/2020 13:51:46.000 34.70 997.72 11508 19/03/2020 13:51:47.000 34.70 997.72 11509 19/03/2020 13:51:48.000 34.70 997.72 11510 19/03/2020 13:51:49.000 34.70 997.72 11511 19/03/2020 13:51:50.000 34.70 995.31 11512 19/03/2020 13:51:51.000 34.70 997.72 11513 19/03/2020 13:51:52.000 34.76 988.08 11514 19/03/2020 13:51:53.000 34.82 872.26 11515 19/03/2020 13:51:54.000 34.85 953.10 11516 19/03/2020 13:51:55.000 34.85 856.58 11517 19/03/2020 13:51:56.000 34.85 871.06 11518 19/03/2020 13:51:57.000 34.85 906.04 11519 19/03/2020 13:51:58.000 34.85 885.53 11520 19/03/2020 13:51:59.000 34.88 903.63 11521 19/03/2020 13:52:00.000 34.88 898.81 11522 19/03/2020 13:52:01.000 34.88 897.60 11523 19/03/2020 13:52:02.000 34.88 900.01 11524 19/03/2020 13:52:03.000 34.88 900.01 11525 19/03/2020 13:52:04.000 34.88 901.22 11526 19/03/2020 13:52:05.000 34.88 902.43 11527 19/03/2020 13:52:06.000 34.88 900.01 11528 19/03/2020 13:52:07.000 34.88 903.63 11529 19/03/2020 13:52:08.000 34.88 902.43 11530 19/03/2020 13:52:09.000 34.88 906.05 11531 19/03/2020 13:52:10.000 34.88 904.84 11532 19/03/2020 13:52:11.000 34.88 904.84 11533 19/03/2020 13:52:12.000 34.88 906.05 11534 19/03/2020 13:52:13.000 34.88 910.87 11535 19/03/2020 13:52:14.000 34.88 919.32 11536 19/03/2020 13:52:15.000 34.88 924.14 11537 19/03/2020 13:52:16.000 34.88 922.94 11538 19/03/2020 13:52:17.000 34.88 916.90 11539 19/03/2020 13:52:18.000 34.88 908.46 11540 19/03/2020 13:52:19.000 34.88 903.63 11541 19/03/2020 13:52:20.000 34.88 903.63 11542 19/03/2020 13:52:21.000 34.88 900.01 11543 19/03/2020 13:52:22.000 34.88 900.01 11544 19/03/2020 13:52:23.000 34.88 900.01 11545 19/03/2020 13:52:24.000 34.88 895.19 11546 19/03/2020 13:52:25.000 34.88 895.19 11547 19/03/2020 13:52:26.000 34.88 896.39 11548 19/03/2020 13:52:27.000 34.88 895.19 11549 19/03/2020 13:52:28.000 34.88 896.39 11550 19/03/2020 13:52:29.000 34.88 897.60 11551 19/03/2020 13:52:30.000 34.88 887.95 11552 19/03/2020 13:52:31.000 34.88 893.98 11553 19/03/2020 13:52:32.000 34.88 892.77 11554 19/03/2020 13:52:33.000 34.88 887.95 11555 19/03/2020 13:52:34.000 34.88 898.81 11556 19/03/2020 13:52:35.000 34.88 906.05 11557 19/03/2020 13:52:36.000 34.88 914.49 11558 19/03/2020 13:52:37.000 34.88 913.29 11559 19/03/2020 13:52:38.000 34.88 943.45 11560 19/03/2020 13:52:39.000 34.88 972.40 11561 19/03/2020 13:52:40.000 34.88 976.02 11562 19/03/2020 13:52:41.000 34.88 973.61 11563 19/03/2020 13:52:42.000 34.88 973.61 11564 19/03/2020 13:52:43.000 34.88 973.61 11565 19/03/2020 13:52:44.000 34.88 972.40 11566 19/03/2020 13:52:45.000 34.88 972.40 11567 19/03/2020 13:52:46.000 34.88 971.20 11568 19/03/2020 13:52:47.000 34.88 972.40 11569 19/03/2020 13:52:48.000 34.88 971.20 11570 19/03/2020 13:52:49.000 34.88 969.99 11571 19/03/2020 13:52:50.000 34.88 969.99 11572 19/03/2020 13:52:51.000 34.88 968.78 11573 19/03/2020 13:52:52.000 34.88 968.78 11574 19/03/2020 13:52:53.000 34.88 967.58 11575 19/03/2020 13:52:54.000 34.88 967.58 11576 19/03/2020 13:52:55.000 34.88 967.58 11577 19/03/2020 13:52:56.000 34.88 967.58 11578 19/03/2020 13:52:57.000 34.88 966.37 11579 19/03/2020 13:52:58.000 34.88 965.16 11580 19/03/2020 13:52:59.000 34.88 965.16 11581 19/03/2020 13:53:00.000 34.88 965.16 11582 19/03/2020 13:53:01.000 34.88 965.16 11583 19/03/2020 13:53:02.000 34.88 963.96 11584 19/03/2020 13:53:03.000 34.88 962.75 11585 19/03/2020 13:53:04.000 34.88 960.34 11586 19/03/2020 13:53:05.000 34.88 961.54 11587 19/03/2020 13:53:06.000 34.88 961.54 11588 19/03/2020 13:53:07.000 34.88 959.13 11589 19/03/2020 13:53:08.000 34.88 960.34 11590 19/03/2020 13:53:09.000 34.88 957.92 11591 19/03/2020 13:53:10.000 34.88 957.92 11592 19/03/2020 13:53:11.000 34.88 957.92 11593 19/03/2020 13:53:12.000 34.88 956.72 11594 19/03/2020 13:53:13.000 34.88 955.51 11595 19/03/2020 13:53:14.000 34.88 957.92 11596 19/03/2020 13:53:15.000 34.88 955.51 11597 19/03/2020 13:53:16.000 34.88 956.72 11598 19/03/2020 13:53:17.000 34.88 954.30 11599 19/03/2020 13:53:18.000 34.88 954.30 11600 19/03/2020 13:53:19.000 34.88 951.89 11601 19/03/2020 13:53:20.000 34.88 951.89 11602 19/03/2020 13:53:21.000 34.88 951.89 11603 19/03/2020 13:53:22.000 34.88 950.69 11604 19/03/2020 13:53:23.000 34.88 950.69 11605 19/03/2020 13:53:24.000 34.88 950.69 11606 19/03/2020 13:53:25.000 34.88 950.69 11607 19/03/2020 13:53:26.000 34.88 947.07 11608 19/03/2020 13:53:27.000 34.88 943.45 11609 19/03/2020 13:53:28.000 34.88 943.45 11610 19/03/2020 13:53:29.000 34.88 944.65 11611 19/03/2020 13:53:30.000 34.88 942.24 11612 19/03/2020 13:53:31.000 34.88 942.24 11613 19/03/2020 13:53:32.000 34.88 939.83 11614 19/03/2020 13:53:33.000 34.88 941.03 11615 19/03/2020 13:53:34.000 34.88 939.83 11616 19/03/2020 13:53:35.000 34.88 939.83 11617 19/03/2020 13:53:36.000 34.88 936.21 11618 19/03/2020 13:53:37.000 34.88 937.41 11619 19/03/2020 13:53:38.000 34.88 937.41 11620 19/03/2020 13:53:39.000 34.88 936.21 11621 19/03/2020 13:53:40.000 34.88 933.80 11622 19/03/2020 13:53:41.000 34.88 935.00 11623 19/03/2020 13:53:42.000 34.88 933.80 11624 19/03/2020 13:53:43.000 34.88 927.76 11625 19/03/2020 13:53:44.000 34.88 920.52 11626 19/03/2020 13:53:45.000 34.88 919.32 11627 19/03/2020 13:53:46.000 34.88 916.90 11628 19/03/2020 13:53:47.000 34.88 916.90 11629 19/03/2020 13:53:48.000 34.88 919.32 11630 19/03/2020 13:53:49.000 34.88 916.90 11631 19/03/2020 13:53:50.000 34.88 915.70 11632 19/03/2020 13:53:51.000 34.88 919.32 11633 19/03/2020 13:53:52.000 34.88 920.52 11634 19/03/2020 13:53:53.000 34.88 914.49 11635 19/03/2020 13:53:54.000 34.88 910.87 11636 19/03/2020 13:53:55.000 34.88 912.08 11637 19/03/2020 13:53:56.000 34.88 910.87 11638 19/03/2020 13:53:57.000 34.88 909.67 11639 19/03/2020 13:53:58.000 34.88 910.87 11640 19/03/2020 13:53:59.000 34.88 909.67 11641 19/03/2020 13:54:00.000 34.88 908.46 11642 19/03/2020 13:54:01.000 34.88 907.25 11643 19/03/2020 13:54:02.000 34.88 903.63 11644 19/03/2020 13:54:03.000 34.88 901.22 11645 19/03/2020 13:54:04.000 34.88 901.22 11646 19/03/2020 13:54:05.000 34.88 906.05 11647 19/03/2020 13:54:06.000 34.88 906.05 11648 19/03/2020 13:54:07.000 34.88 901.22 11649 19/03/2020 13:54:08.000 34.88 898.81 11650 19/03/2020 13:54:09.000 34.88 896.39 11651 19/03/2020 13:54:10.000 34.88 898.81 11652 19/03/2020 13:54:11.000 34.88 897.60 11653 19/03/2020 13:54:12.000 34.88 896.39 11654 19/03/2020 13:54:13.000 34.88 893.98 11655 19/03/2020 13:54:14.000 34.88 887.95 11656 19/03/2020 13:54:15.000 34.88 879.50 11657 19/03/2020 13:54:16.000 34.88 869.85 11658 19/03/2020 13:54:17.000 34.88 868.64 11659 19/03/2020 13:54:18.000 34.88 873.47 11660 19/03/2020 13:54:19.000 34.88 873.47 11661 19/03/2020 13:54:20.000 34.88 872.26 11662 19/03/2020 13:54:21.000 34.88 869.85 11663 19/03/2020 13:54:22.000 34.88 866.23 11664 19/03/2020 13:54:23.000 34.88 858.99 11665 19/03/2020 13:54:24.000 34.88 856.58 11666 19/03/2020 13:54:25.000 34.88 849.34 11667 19/03/2020 13:54:26.000 34.88 845.72 11668 19/03/2020 13:54:27.000 34.88 850.55 11669 19/03/2020 13:54:28.000 34.88 849.34 11670 19/03/2020 13:54:29.000 34.88 850.55 11671 19/03/2020 13:54:30.000 34.88 848.13 11672 19/03/2020 13:54:31.000 34.88 846.93 11673 19/03/2020 13:54:32.000 34.88 844.51 11674 19/03/2020 13:54:33.000 34.88 843.31 11675 19/03/2020 13:54:34.000 34.88 834.86 11676 19/03/2020 13:54:35.000 34.88 830.04 11677 19/03/2020 13:54:36.000 34.88 834.86 11678 19/03/2020 13:54:37.000 34.88 832.45 11679 19/03/2020 13:54:38.000 34.88 831.24 11680 19/03/2020 13:54:39.000 34.91 830.04 11681 19/03/2020 13:54:40.000 34.91 828.83 11682 19/03/2020 13:54:41.000 34.91 825.21 11683 19/03/2020 13:54:42.000 34.91 821.59 11684 19/03/2020 13:54:43.000 34.88 813.15 11685 19/03/2020 13:54:44.000 34.91 815.56 11686 19/03/2020 13:54:45.000 34.88 821.59 11687 19/03/2020 13:54:46.000 34.88 816.77 11688 19/03/2020 13:54:47.000 34.88 817.97 11689 19/03/2020 13:54:48.000 34.91 815.56 11690 19/03/2020 13:54:49.000 34.91 814.35 11691 19/03/2020 13:54:50.000 34.91 811.94 11692 19/03/2020 13:54:51.000 34.91 804.70 11693 19/03/2020 13:54:52.000 34.91 798.67 11694 19/03/2020 13:54:53.000 34.91 802.29 11695 19/03/2020 13:54:54.000 34.88 803.49 11696 19/03/2020 13:54:55.000 34.88 801.08 11697 19/03/2020 13:54:56.000 34.91 799.88 11698 19/03/2020 13:54:57.000 34.91 801.08 11699 19/03/2020 13:54:58.000 34.91 797.46 11700 19/03/2020 13:54:59.000 34.91 795.05 11701 19/03/2020 13:55:00.000 34.91 782.99 11702 19/03/2020 13:55:01.000 34.91 782.99 11703 19/03/2020 13:55:02.000 34.91 787.81 11704 19/03/2020 13:55:03.000 34.91 786.61 11705 19/03/2020 13:55:04.000 34.91 787.81 11706 19/03/2020 13:55:05.000 34.91 786.61 11707 19/03/2020 13:55:06.000 34.91 781.78 11708 19/03/2020 13:55:07.000 34.91 781.78 11709 19/03/2020 13:55:08.000 34.91 776.95 11710 19/03/2020 13:55:09.000 34.91 767.30 11711 19/03/2020 13:55:10.000 34.91 772.13 11712 19/03/2020 13:55:11.000 34.91 774.54 11713 19/03/2020 13:55:12.000 34.91 774.54 11714 19/03/2020 13:55:13.000 34.91 774.54 11715 19/03/2020 13:55:14.000 34.91 772.13 11716 19/03/2020 13:55:15.000 34.91 770.92 11717 19/03/2020 13:55:16.000 34.91 767.30 11718 19/03/2020 13:55:17.000 34.91 758.86 11719 19/03/2020 13:55:18.000 34.91 754.03 11720 19/03/2020 13:55:19.000 34.91 758.86 11721 19/03/2020 13:55:20.000 34.91 760.06 11722 19/03/2020 13:55:21.000 34.91 758.86 11723 19/03/2020 13:55:22.000 34.91 757.65 11724 19/03/2020 13:55:23.000 34.91 756.44 11725 19/03/2020 13:55:24.000 34.91 754.03 11726 19/03/2020 13:55:25.000 34.91 751.62 11727 19/03/2020 13:55:26.000 34.91 741.97 11728 19/03/2020 13:55:27.000 34.91 741.97 11729 19/03/2020 13:55:28.000 34.91 744.38 11730 19/03/2020 13:55:29.000 34.91 744.38 11731 19/03/2020 13:55:30.000 34.91 744.38 11732 19/03/2020 13:55:31.000 34.91 743.17 11733 19/03/2020 13:55:32.000 34.91 740.76 11734 19/03/2020 13:55:33.000 34.91 739.55 11735 19/03/2020 13:55:34.000 34.91 733.52 11736 19/03/2020 13:55:35.000 34.91 726.28 11737 19/03/2020 13:55:36.000 34.91 727.49 11738 19/03/2020 13:55:37.000 34.91 728.69 11739 19/03/2020 13:55:38.000 34.91 726.28 11740 19/03/2020 13:55:39.000 34.91 725.08 11741 19/03/2020 13:55:40.000 34.91 725.08 11742 19/03/2020 13:55:41.000 34.91 721.46 11743 19/03/2020 13:55:42.000 34.91 720.25 11744 19/03/2020 13:55:43.000 34.91 710.60 11745 19/03/2020 13:55:44.000 34.91 705.77 11746 19/03/2020 13:55:45.000 34.91 711.80 11747 19/03/2020 13:55:46.000 34.91 710.60 11748 19/03/2020 13:55:47.000 34.91 711.80 11749 19/03/2020 13:55:48.000 34.91 708.19 11750 19/03/2020 13:55:49.000 34.91 708.19 11751 19/03/2020 13:55:50.000 34.91 705.77 11752 19/03/2020 13:55:51.000 34.91 702.15 11753 19/03/2020 13:55:52.000 34.91 692.50 11754 19/03/2020 13:55:53.000 34.91 694.92 11755 19/03/2020 13:55:54.000 34.91 699.74 11756 19/03/2020 13:55:55.000 34.91 698.53 11757 19/03/2020 13:55:56.000 34.91 697.33 11758 19/03/2020 13:55:57.000 34.91 694.92 11759 19/03/2020 13:55:58.000 34.91 692.50 11760 19/03/2020 13:55:59.000 34.91 690.09 11761 19/03/2020 13:56:00.000 34.91 684.06 11762 19/03/2020 13:56:01.000 34.91 674.41 11763 19/03/2020 13:56:02.000 34.91 680.44 11764 19/03/2020 13:56:03.000 34.91 680.44 11765 19/03/2020 13:56:04.000 34.91 679.23 11766 19/03/2020 13:56:05.000 34.91 676.82 11767 19/03/2020 13:56:06.000 34.91 676.82 11768 19/03/2020 13:56:07.000 34.91 674.41 11769 19/03/2020 13:56:08.000 34.91 671.99 11770 19/03/2020 13:56:09.000 34.91 661.14 11771 19/03/2020 13:56:10.000 34.91 659.93 11772 19/03/2020 13:56:11.000 34.91 665.96 11773 19/03/2020 13:56:12.000 34.91 663.55 11774 19/03/2020 13:56:13.000 34.91 663.55 11775 19/03/2020 13:56:14.000 34.91 661.14 11776 19/03/2020 13:56:15.000 34.91 658.72 11777 19/03/2020 13:56:16.000 34.91 657.52 11778 19/03/2020 13:56:17.000 34.91 652.69 11779 19/03/2020 13:56:18.000 34.91 643.04 11780 19/03/2020 13:56:19.000 34.91 647.87 11781 19/03/2020 13:56:20.000 34.91 649.07 11782 19/03/2020 13:56:21.000 34.91 649.07 11783 19/03/2020 13:56:22.000 34.91 647.87 11784 19/03/2020 13:56:23.000 34.91 646.66 11785 19/03/2020 13:56:24.000 34.91 644.25 11786 19/03/2020 13:56:25.000 34.91 641.84 11787 19/03/2020 13:56:26.000 34.91 630.98 11788 19/03/2020 13:56:27.000 34.91 628.57 11789 19/03/2020 13:56:28.000 34.91 634.60 11790 19/03/2020 13:56:29.000 34.91 634.60 11791 19/03/2020 13:56:30.000 34.91 630.98 11792 19/03/2020 13:56:31.000 34.91 630.98 11793 19/03/2020 13:56:32.000 34.91 627.36 11794 19/03/2020 13:56:33.000 34.91 626.15 11795 19/03/2020 13:56:34.000 34.91 622.54 11796 19/03/2020 13:56:35.000 34.91 611.68 11797 19/03/2020 13:56:36.000 34.91 616.50 11798 19/03/2020 13:56:37.000 34.91 617.71 11799 19/03/2020 13:56:38.000 34.91 617.71 11800 19/03/2020 13:56:39.000 34.91 616.50 11801 19/03/2020 13:56:40.000 34.91 615.30 11802 19/03/2020 13:56:41.000 34.91 611.68 11803 19/03/2020 13:56:42.000 34.91 609.27 11804 19/03/2020 13:56:43.000 34.91 599.62 11805 19/03/2020 13:56:44.000 34.91 593.59 11806 19/03/2020 13:56:45.000 34.91 600.82 11807 19/03/2020 13:56:46.000 34.91 600.82 11808 19/03/2020 13:56:47.000 34.91 600.82 11809 19/03/2020 13:56:48.000 34.91 598.41 11810 19/03/2020 13:56:49.000 34.91 598.41 11811 19/03/2020 13:56:50.000 34.91 594.79 11812 19/03/2020 13:56:51.000 34.91 593.59 11813 19/03/2020 13:56:52.000 34.91 580.32 11814 19/03/2020 13:56:53.000 34.88 580.31 11815 19/03/2020 13:56:54.000 34.88 585.14 11816 19/03/2020 13:56:55.000 34.88 583.93 11817 19/03/2020 13:56:56.000 34.88 583.93 11818 19/03/2020 13:56:57.000 34.88 580.31 11819 19/03/2020 13:56:58.000 34.91 579.11 11820 19/03/2020 13:56:59.000 34.88 576.70 11821 19/03/2020 13:57:00.000 34.88 573.08 11822 19/03/2020 13:57:01.000 34.88 561.02 11823 19/03/2020 13:57:02.000 34.88 567.05 11824 19/03/2020 13:57:03.000 34.88 567.05 11825 19/03/2020 13:57:04.000 34.88 567.05 11826 19/03/2020 13:57:05.000 34.88 565.84 11827 19/03/2020 13:57:06.000 34.88 563.43 11828 19/03/2020 13:57:07.000 34.88 561.02 11829 19/03/2020 13:57:08.000 34.88 558.60 11830 19/03/2020 13:57:09.000 34.88 548.96 11831 19/03/2020 13:57:10.000 34.88 547.75 11832 19/03/2020 13:57:11.000 34.88 552.57 11833 19/03/2020 13:57:12.000 34.88 552.57 11834 19/03/2020 13:57:13.000 34.88 551.37 11835 19/03/2020 13:57:14.000 34.88 550.16 11836 19/03/2020 13:57:15.000 34.88 548.96 11837 19/03/2020 13:57:16.000 34.88 545.34 11838 19/03/2020 13:57:17.000 34.88 542.92 11839 19/03/2020 13:57:18.000 34.88 529.66 11840 19/03/2020 13:57:19.000 34.88 536.89 11841 19/03/2020 13:57:20.000 34.88 538.10 11842 19/03/2020 13:57:21.000 34.88 536.89 11843 19/03/2020 13:57:22.000 34.88 536.89 11844 19/03/2020 13:57:23.000 34.88 534.48 11845 19/03/2020 13:57:24.000 34.88 533.28 11846 19/03/2020 13:57:25.000 34.88 529.66 11847 19/03/2020 13:57:26.000 34.88 521.22 11848 19/03/2020 13:57:27.000 34.88 512.77 11849 19/03/2020 13:57:28.000 34.88 521.22 11850 19/03/2020 13:57:29.000 34.88 520.01 11851 19/03/2020 13:57:30.000 34.88 520.01 11852 19/03/2020 13:57:31.000 34.88 517.60 11853 19/03/2020 13:57:32.000 34.88 515.19 11854 19/03/2020 13:57:33.000 34.88 513.98 11855 19/03/2020 13:57:34.000 34.88 509.16 11856 19/03/2020 13:57:35.000 34.88 495.89 11857 19/03/2020 13:57:36.000 34.88 501.92 11858 19/03/2020 13:57:37.000 34.88 501.92 11859 19/03/2020 13:57:38.000 34.88 503.13 11860 19/03/2020 13:57:39.000 34.88 500.71 11861 19/03/2020 13:57:40.000 34.88 501.92 11862 19/03/2020 13:57:41.000 34.88 497.10 11863 19/03/2020 13:57:42.000 34.88 494.68 11864 19/03/2020 13:57:43.000 34.88 483.83 11865 19/03/2020 13:57:44.000 34.88 479.01 11866 19/03/2020 13:57:45.000 34.88 487.45 11867 19/03/2020 13:57:46.000 34.88 486.24 11868 19/03/2020 13:57:47.000 34.88 486.24 11869 19/03/2020 13:57:48.000 34.88 485.04 11870 19/03/2020 13:57:49.000 34.88 482.63 11871 19/03/2020 13:57:50.000 34.88 480.21 11872 19/03/2020 13:57:51.000 34.88 476.60 11873 19/03/2020 13:57:52.000 34.85 464.54 11874 19/03/2020 13:57:53.000 34.88 471.77 11875 19/03/2020 13:57:54.000 34.85 471.77 11876 19/03/2020 13:57:55.000 34.88 472.98 11877 19/03/2020 13:57:56.000 34.85 471.77 11878 19/03/2020 13:57:57.000 34.85 469.36 11879 19/03/2020 13:57:58.000 34.85 468.15 11880 19/03/2020 13:57:59.000 34.85 464.54 11881 19/03/2020 13:58:00.000 34.85 459.71 11882 19/03/2020 13:58:01.000 34.85 453.68 11883 19/03/2020 13:58:02.000 34.85 458.51 11884 19/03/2020 13:58:03.000 34.85 456.09 11885 19/03/2020 13:58:04.000 34.85 456.09 11886 19/03/2020 13:58:05.000 34.85 454.89 11887 19/03/2020 13:58:06.000 34.85 451.27 11888 19/03/2020 13:58:07.000 34.85 448.86 11889 19/03/2020 13:58:08.000 34.85 446.45 11890 19/03/2020 13:58:09.000 34.85 433.18 11891 19/03/2020 13:58:10.000 34.85 438.01 11892 19/03/2020 13:58:11.000 34.85 439.21 11893 19/03/2020 13:58:12.000 34.85 439.21 11894 19/03/2020 13:58:13.000 34.85 435.60 11895 19/03/2020 13:58:14.000 34.85 435.60 11896 19/03/2020 13:58:15.000 34.85 433.18 11897 19/03/2020 13:58:16.000 34.85 431.98 11898 19/03/2020 13:58:17.000 34.85 423.54 11899 19/03/2020 13:58:18.000 34.85 416.31 11900 19/03/2020 13:58:19.000 34.85 423.54 11901 19/03/2020 13:58:20.000 34.85 419.92 11902 19/03/2020 13:58:21.000 34.85 421.13 11903 19/03/2020 13:58:22.000 34.85 417.51 11904 19/03/2020 13:58:23.000 34.85 416.31 11905 19/03/2020 13:58:24.000 34.85 413.89 11906 19/03/2020 13:58:25.000 34.85 410.28 11907 19/03/2020 13:58:26.000 34.85 399.43 11908 19/03/2020 13:58:27.000 34.85 405.45 11909 19/03/2020 13:58:28.000 34.85 405.45 11910 19/03/2020 13:58:29.000 34.85 405.45 11911 19/03/2020 13:58:30.000 34.82 403.04 11912 19/03/2020 13:58:31.000 34.82 401.84 11913 19/03/2020 13:58:32.000 34.82 399.42 11914 19/03/2020 13:58:33.000 34.82 397.01 11915 19/03/2020 13:58:34.000 34.82 388.57 11916 19/03/2020 13:58:35.000 34.82 380.14 11917 19/03/2020 13:58:36.000 34.82 388.57 11918 19/03/2020 13:58:37.000 34.82 386.16 11919 19/03/2020 13:58:38.000 34.82 387.37 11920 19/03/2020 13:58:39.000 34.82 384.96 11921 19/03/2020 13:58:40.000 34.82 382.55 11922 19/03/2020 13:58:41.000 34.82 381.34 11923 19/03/2020 13:58:42.000 34.82 376.52 11924 19/03/2020 13:58:43.000 34.82 364.46 11925 19/03/2020 13:58:44.000 34.82 366.87 11926 19/03/2020 13:58:45.000 34.82 371.70 11927 19/03/2020 13:58:46.000 34.82 372.90 11928 19/03/2020 13:58:47.000 34.82 370.49 11929 19/03/2020 13:58:48.000 34.82 368.08 11930 19/03/2020 13:58:49.000 34.82 365.67 11931 19/03/2020 13:58:50.000 34.82 364.46 11932 19/03/2020 13:58:51.000 34.79 357.23 11933 19/03/2020 13:58:52.000 34.79 343.97 11934 19/03/2020 13:58:53.000 34.79 359.64 11935 19/03/2020 13:58:54.000 34.79 354.82 11936 19/03/2020 13:58:55.000 34.79 357.23 11937 19/03/2020 13:58:56.000 34.79 354.82 11938 19/03/2020 13:58:57.000 34.79 352.41 11939 19/03/2020 13:58:58.000 34.79 348.79 11940 19/03/2020 13:58:59.000 34.79 345.17 11941 19/03/2020 13:59:00.000 34.79 331.92 11942 19/03/2020 13:59:01.000 34.79 330.71 11943 19/03/2020 13:59:02.000 34.79 339.15 11944 19/03/2020 13:59:03.000 34.79 337.94 11945 19/03/2020 13:59:04.000 34.79 336.74 11946 19/03/2020 13:59:05.000 34.79 336.74 11947 19/03/2020 13:59:06.000 34.79 335.53 11948 19/03/2020 13:59:07.000 34.79 331.92 11949 19/03/2020 13:59:08.000 34.79 324.68 11950 19/03/2020 13:59:09.000 34.76 313.83 11951 19/03/2020 13:59:10.000 34.76 325.89 11952 19/03/2020 13:59:11.000 34.76 321.07 11953 19/03/2020 13:59:12.000 34.76 324.68 11954 19/03/2020 13:59:13.000 34.76 322.27 11955 19/03/2020 13:59:14.000 34.76 319.86 11956 19/03/2020 13:59:15.000 34.76 318.66 11957 19/03/2020 13:59:16.000 34.76 315.04 11958 19/03/2020 13:59:17.000 34.76 305.40 11959 19/03/2020 13:59:18.000 34.76 302.99 11960 19/03/2020 13:59:19.000 34.76 306.60 11961 19/03/2020 13:59:20.000 34.76 305.40 11962 19/03/2020 13:59:21.000 34.76 302.99 11963 19/03/2020 13:59:22.000 34.76 302.99 11964 19/03/2020 13:59:23.000 34.76 300.58 11965 19/03/2020 13:59:24.000 34.76 296.96 11966 19/03/2020 13:59:25.000 34.73 292.14 11967 19/03/2020 13:59:26.000 34.73 274.06 11968 19/03/2020 13:59:27.000 34.73 286.11 11969 19/03/2020 13:59:28.000 34.73 286.11 11970 19/03/2020 13:59:29.000 34.73 289.73 11971 19/03/2020 13:59:30.000 34.73 284.91 11972 19/03/2020 13:59:31.000 34.73 283.70 11973 19/03/2020 13:59:32.000 34.73 281.29 11974 19/03/2020 13:59:33.000 34.73 276.47 11975 19/03/2020 13:59:34.000 34.73 265.63 11976 19/03/2020 13:59:35.000 34.73 265.63 11977 19/03/2020 13:59:36.000 34.73 272.86 11978 19/03/2020 13:59:37.000 34.73 271.65 11979 19/03/2020 13:59:38.000 34.73 270.45 11980 19/03/2020 13:59:39.000 34.73 269.24 11981 19/03/2020 13:59:40.000 34.70 266.83 11982 19/03/2020 13:59:41.000 34.70 264.42 11983 19/03/2020 13:59:42.000 34.70 259.60 11984 19/03/2020 13:59:43.000 34.70 246.35 11985 19/03/2020 13:59:44.000 34.70 257.19 11986 19/03/2020 13:59:45.000 34.70 254.78 11987 19/03/2020 13:59:46.000 34.70 254.78 11988 19/03/2020 13:59:47.000 34.70 252.37 11989 19/03/2020 13:59:48.000 34.70 249.96 11990 19/03/2020 13:59:49.000 34.70 249.96 11991 19/03/2020 13:59:50.000 34.70 245.14 11992 19/03/2020 13:59:51.000 34.70 230.68 11993 19/03/2020 13:59:52.000 34.70 233.09 11994 19/03/2020 13:59:53.000 34.67 239.11 11995 19/03/2020 13:59:54.000 34.67 237.91 11996 19/03/2020 13:59:55.000 34.67 237.91 11997 19/03/2020 13:59:56.000 34.67 235.50 11998 19/03/2020 13:59:57.000 34.67 233.09 11999 19/03/2020 13:59:58.000 34.67 230.68 12000 19/03/2020 13:59:59.000 34.67 225.86 12001 19/03/2020 14:00:00.000 34.67 210.20 12002 19/03/2020 14:00:01.000 34.67 225.86 12003 19/03/2020 14:00:02.000 34.67 223.45 12004 19/03/2020 14:00:03.000 34.67 223.45 12005 19/03/2020 14:00:04.000 34.64 221.04 12006 19/03/2020 14:00:05.000 34.64 217.43 12007 19/03/2020 14:00:06.000 34.64 216.22 12008 19/03/2020 14:00:07.000 34.64 212.61 12009 19/03/2020 14:00:08.000 34.64 201.76 12010 19/03/2020 14:00:09.000 34.64 196.95 12011 19/03/2020 14:00:10.000 34.64 205.38 12012 19/03/2020 14:00:11.000 34.64 205.38 12013 19/03/2020 14:00:12.000 34.64 204.17 12014 19/03/2020 14:00:13.000 34.64 204.17 12015 19/03/2020 14:00:14.000 34.64 200.56 12016 19/03/2020 14:00:15.000 34.61 198.15 12017 19/03/2020 14:00:16.000 34.61 193.33 12018 19/03/2020 14:00:17.000 34.61 180.08 12019 19/03/2020 14:00:18.000 34.61 193.33 12020 19/03/2020 14:00:19.000 34.61 189.72 12021 19/03/2020 14:00:20.000 34.61 189.72 12022 19/03/2020 14:00:21.000 34.61 186.10 12023 19/03/2020 14:00:22.000 34.61 183.69 12024 19/03/2020 14:00:23.000 34.61 182.49 12025 19/03/2020 14:00:24.000 34.61 182.49 12026 19/03/2020 14:00:25.000 34.61 174.06 12027 19/03/2020 14:00:26.000 34.58 165.62 12028 19/03/2020 14:00:27.000 34.58 172.85 12029 19/03/2020 14:00:28.000 34.58 172.85 12030 19/03/2020 14:00:29.000 34.58 171.65 12031 19/03/2020 14:00:30.000 34.58 170.44 12032 19/03/2020 14:00:31.000 34.58 168.03 12033 19/03/2020 14:00:32.000 34.58 163.21 12034 19/03/2020 14:00:33.000 34.55 159.60 12035 19/03/2020 14:00:34.000 34.55 147.55 12036 19/03/2020 14:00:35.000 34.55 158.39 12037 19/03/2020 14:00:36.000 34.55 155.99 12038 19/03/2020 14:00:37.000 34.55 154.78 12039 19/03/2020 14:00:38.000 34.55 153.58 12040 19/03/2020 14:00:39.000 34.55 151.17 12041 19/03/2020 14:00:40.000 34.52 148.76 12042 19/03/2020 14:00:41.000 34.52 147.55 12043 19/03/2020 14:00:42.000 34.52 145.14 12044 19/03/2020 14:00:43.000 34.52 146.35 12045 19/03/2020 14:00:44.000 34.52 146.35 12046 19/03/2020 14:00:45.000 34.52 141.53 12047 19/03/2020 14:00:46.000 34.52 139.12 12048 19/03/2020 14:00:47.000 34.49 136.71 12049 19/03/2020 14:00:48.000 34.49 135.51 12050 19/03/2020 14:00:49.000 34.49 133.10 12051 19/03/2020 14:00:50.000 34.49 130.69 12052 19/03/2020 14:00:51.000 34.49 124.67 12053 19/03/2020 14:00:52.000 34.49 121.06 12054 19/03/2020 14:00:53.000 34.49 122.26 12055 19/03/2020 14:00:54.000 34.46 125.87 12056 19/03/2020 14:00:55.000 34.46 121.05 12057 19/03/2020 14:00:56.000 34.46 122.26 12058 19/03/2020 14:00:57.000 34.46 118.64 12059 19/03/2020 14:00:58.000 34.43 119.85 12060 19/03/2020 14:00:59.000 34.43 116.23 12061 19/03/2020 14:01:00.000 34.43 113.83 12062 19/03/2020 14:01:01.000 34.43 111.42 12063 19/03/2020 14:01:02.000 34.43 106.60 12064 19/03/2020 14:01:03.000 34.43 104.19 12065 19/03/2020 14:01:04.000 34.43 130.68 12066 19/03/2020 14:01:05.000 34.43 134.30 12067 19/03/2020 14:01:06.000 34.40 121.05 12068 19/03/2020 14:01:07.000 34.40 115.03 12069 19/03/2020 14:01:08.000 34.40 111.42 12070 19/03/2020 14:01:09.000 34.40 110.21 12071 19/03/2020 14:01:10.000 34.40 107.80 12072 19/03/2020 14:01:11.000 34.37 107.80 12073 19/03/2020 14:01:12.000 34.37 107.80 12074 19/03/2020 14:01:13.000 34.37 106.60 12075 19/03/2020 14:01:14.000 34.37 106.60 12076 19/03/2020 14:01:15.000 34.37 107.80 12077 19/03/2020 14:01:16.000 34.37 106.60 12078 19/03/2020 14:01:17.000 34.37 107.80 12079 19/03/2020 14:01:18.000 34.37 106.60 12080 19/03/2020 14:01:19.000 34.37 107.80 12081 19/03/2020 14:01:20.000 34.37 107.80 12082 19/03/2020 14:01:21.000 34.37 107.80 12083 19/03/2020 14:01:22.000 34.37 107.80 12084 19/03/2020 14:01:23.000 34.37 107.80 12085 19/03/2020 14:01:24.000 34.37 107.80 12086 19/03/2020 14:01:25.000 34.37 109.00 12087 19/03/2020 14:01:26.000 34.37 109.00 12088 19/03/2020 14:01:27.000 34.37 107.80 12089 19/03/2020 14:01:28.000 34.37 107.80 12090 19/03/2020 14:01:29.000 34.37 107.80 12091 19/03/2020 14:01:30.000 34.37 107.80 12092 19/03/2020 14:01:31.000 34.37 106.60 12093 19/03/2020 14:01:32.000 34.37 107.80 12094 19/03/2020 14:01:33.000 34.37 107.80 12095 19/03/2020 14:01:34.000 34.37 106.60 12096 19/03/2020 14:01:35.000 34.37 106.60 12097 19/03/2020 14:01:36.000 34.37 107.80 12098 19/03/2020 14:01:37.000 34.37 106.60 12099 19/03/2020 14:01:38.000 34.37 107.80 12100 19/03/2020 14:01:39.000 34.37 107.80 12101 19/03/2020 14:01:40.000 34.37 107.80 12102 19/03/2020 14:01:41.000 34.37 106.60 12103 19/03/2020 14:01:42.000 34.37 106.60 12104 19/03/2020 14:01:43.000 34.37 105.39 12105 19/03/2020 14:01:44.000 34.37 105.39 12106 19/03/2020 14:01:45.000 34.37 105.39 12107 19/03/2020 14:01:46.000 34.34 106.59 12108 19/03/2020 14:01:47.000 34.37 105.39 12109 19/03/2020 14:01:48.000 34.34 105.39 12110 19/03/2020 14:01:49.000 34.34 106.59 12111 19/03/2020 14:01:50.000 34.34 105.39 12112 19/03/2020 14:01:51.000 34.34 106.59 12113 19/03/2020 14:01:52.000 34.34 105.39 12114 19/03/2020 14:01:53.000 34.34 105.39 12115 19/03/2020 14:01:54.000 34.37 105.39 12116 19/03/2020 14:01:55.000 34.34 105.39 12117 19/03/2020 14:01:56.000 34.34 105.39 12118 19/03/2020 14:01:57.000 34.34 105.39 12119 19/03/2020 14:01:58.000 34.34 105.39 12120 19/03/2020 14:01:59.000 34.34 104.19 12121 19/03/2020 14:02:00.000 34.34 105.39 12122 19/03/2020 14:02:01.000 34.34 106.59 12123 19/03/2020 14:02:02.000 34.34 105.39 12124 19/03/2020 14:02:03.000 34.34 105.39 12125 19/03/2020 14:02:04.000 34.34 105.39 12126 19/03/2020 14:02:05.000 34.34 105.39 12127 19/03/2020 14:02:06.000 34.34 105.39 12128 19/03/2020 14:02:07.000 34.34 104.19 12129 19/03/2020 14:02:08.000 34.34 104.19 12130 19/03/2020 14:02:09.000 34.34 105.39 12131 19/03/2020 14:02:10.000 34.34 104.19 12132 19/03/2020 14:02:11.000 34.34 104.19 12133 19/03/2020 14:02:12.000 34.34 105.39 12134 19/03/2020 14:02:13.000 34.34 104.19 12135 19/03/2020 14:02:14.000 34.34 105.39 12136 19/03/2020 14:02:15.000 34.34 105.39 12137 19/03/2020 14:02:16.000 34.34 104.19 12138 19/03/2020 14:02:17.000 34.34 105.39 12139 19/03/2020 14:02:18.000 34.34 104.19 12140 19/03/2020 14:02:19.000 34.34 104.19 12141 19/03/2020 14:02:20.000 34.34 104.19 12142 19/03/2020 14:02:21.000 34.34 104.19 12143 19/03/2020 14:02:22.000 34.34 104.19 12144 19/03/2020 14:02:23.000 34.34 104.19 12145 19/03/2020 14:02:24.000 34.34 104.19 12146 19/03/2020 14:02:25.000 34.34 104.19 12147 19/03/2020 14:02:26.000 34.34 104.19 12148 19/03/2020 14:02:27.000 34.34 104.19 12149 19/03/2020 14:02:28.000 34.34 104.19 12150 19/03/2020 14:02:29.000 34.34 104.19 12151 19/03/2020 14:02:30.000 34.34 104.19 12152 19/03/2020 14:02:31.000 34.34 104.19 12153 19/03/2020 14:02:32.000 34.34 104.19 12154 19/03/2020 14:02:33.000 34.34 104.19 12155 19/03/2020 14:02:34.000 34.34 102.98 12156 19/03/2020 14:02:35.000 34.34 105.39 12157 19/03/2020 14:02:36.000 34.34 105.39 12158 19/03/2020 14:02:37.000 34.34 104.19 12159 19/03/2020 14:02:38.000 34.34 104.19 12160 19/03/2020 14:02:39.000 34.34 102.98 12161 19/03/2020 14:02:40.000 34.34 104.19 12162 19/03/2020 14:02:41.000 34.34 105.39 12163 19/03/2020 14:02:42.000 34.34 104.19 12164 19/03/2020 14:02:43.000 34.34 104.19 12165 19/03/2020 14:02:44.000 34.34 102.98 12166 19/03/2020 14:02:45.000 34.34 102.98 12167 19/03/2020 14:02:46.000 34.34 104.19 12168 19/03/2020 14:02:47.000 34.34 104.19 12169 19/03/2020 14:02:48.000 34.34 104.19 12170 19/03/2020 14:02:49.000 34.34 104.19 12171 19/03/2020 14:02:50.000 34.34 104.19 12172 19/03/2020 14:02:51.000 34.34 104.19 12173 19/03/2020 14:02:52.000 34.34 102.98 12174 19/03/2020 14:02:53.000 34.34 102.98 12175 19/03/2020 14:02:54.000 34.34 104.19 12176 19/03/2020 14:02:55.000 34.34 104.19 12177 19/03/2020 14:02:56.000 34.34 104.19 12178 19/03/2020 14:02:57.000 34.34 104.19 12179 19/03/2020 14:02:58.000 34.34 102.98 12180 19/03/2020 14:02:59.000 34.34 102.98 12181 19/03/2020 14:03:00.000 34.34 104.19 12182 19/03/2020 14:03:01.000 34.34 102.98 12183 19/03/2020 14:03:02.000 34.34 104.19 12184 19/03/2020 14:03:03.000 34.34 102.98 12185 19/03/2020 14:03:04.000 34.34 102.98 12186 19/03/2020 14:03:05.000 34.34 104.19 12187 19/03/2020 14:03:06.000 34.34 104.19 12188 19/03/2020 14:03:07.000 34.34 102.98 12189 19/03/2020 14:03:08.000 34.34 102.98 12190 19/03/2020 14:03:09.000 34.34 102.98 12191 19/03/2020 14:03:10.000 34.34 102.98 12192 19/03/2020 14:03:11.000 34.34 92.14 12193 19/03/2020 14:03:12.000 34.31 92.14 12194 19/03/2020 14:03:13.000 34.34 89.74 12195 19/03/2020 14:03:14.000 34.31 90.94 12196 19/03/2020 14:03:15.000 34.34 89.74 12197 19/03/2020 14:03:16.000 34.34 88.53 12198 19/03/2020 14:03:17.000 34.34 86.12 12199 19/03/2020 14:03:18.000 34.34 86.12 12200 19/03/2020 14:03:19.000 34.31 86.12 12201 19/03/2020 14:03:20.000 34.34 84.92 12202 19/03/2020 14:03:21.000 34.34 84.92 12203 19/03/2020 14:03:22.000 34.34 82.51 12204 19/03/2020 14:03:23.000 34.34 82.51 12205 19/03/2020 14:03:24.000 34.34 82.51 12206 19/03/2020 14:03:25.000 34.31 82.51 12207 19/03/2020 14:03:26.000 34.34 80.11 12208 19/03/2020 14:03:27.000 34.31 78.90 12209 19/03/2020 14:03:28.000 34.31 77.69 12210 19/03/2020 14:03:29.000 34.31 75.29 12211 19/03/2020 14:03:30.000 34.31 72.88 12212 19/03/2020 14:03:31.000 34.31 74.08 12213 19/03/2020 14:03:32.000 34.31 75.29 12214 19/03/2020 14:03:33.000 34.31 76.49 12215 19/03/2020 14:03:34.000 34.31 74.08 12216 19/03/2020 14:03:35.000 34.31 72.88 12217 19/03/2020 14:03:36.000 34.31 74.08 12218 19/03/2020 14:03:37.000 34.31 72.88 12219 19/03/2020 14:03:38.000 34.31 72.88 12220 19/03/2020 14:03:39.000 34.31 71.68 12221 19/03/2020 14:03:40.000 34.31 71.68 12222 19/03/2020 14:03:41.000 34.31 71.68 12223 19/03/2020 14:03:42.000 34.31 70.47 12224 19/03/2020 14:03:43.000 34.31 69.27 12225 19/03/2020 14:03:44.000 34.31 69.27 12226 19/03/2020 14:03:45.000 34.31 68.06 12227 19/03/2020 14:03:46.000 34.31 68.06 12228 19/03/2020 14:03:47.000 34.31 66.86 12229 19/03/2020 14:03:48.000 34.31 66.86 12230 19/03/2020 14:03:49.000 34.31 64.45 12231 19/03/2020 14:03:50.000 34.31 64.45 12232 19/03/2020 14:03:51.000 34.31 62.04 12233 19/03/2020 14:03:52.000 34.31 59.64 12234 19/03/2020 14:03:53.000 34.28 59.63 12235 19/03/2020 14:03:54.000 34.28 60.84 12236 19/03/2020 14:03:55.000 34.28 59.63 12237 19/03/2020 14:03:56.000 34.28 58.43 12238 19/03/2020 14:03:57.000 34.28 57.23 12239 19/03/2020 14:03:58.000 34.28 56.02 12240 19/03/2020 14:03:59.000 34.28 54.82 12241 19/03/2020 14:04:00.000 34.28 57.23 12242 19/03/2020 14:04:01.000 34.28 56.02 12243 19/03/2020 14:04:02.000 34.28 56.02 12244 19/03/2020 14:04:03.000 34.28 53.62 12245 19/03/2020 14:04:04.000 34.28 52.41 12246 19/03/2020 14:04:05.000 34.28 50.00 12247 19/03/2020 14:04:06.000 34.28 50.00 12248 19/03/2020 14:04:07.000 34.28 48.80 12249 19/03/2020 14:04:08.000 34.28 47.60 12250 19/03/2020 14:04:09.000 34.28 46.39 12251 19/03/2020 14:04:10.000 34.24 47.59 12252 19/03/2020 14:04:11.000 34.24 47.59 12253 19/03/2020 14:04:12.000 34.24 46.39 12254 19/03/2020 14:04:13.000 34.24 46.39 12255 19/03/2020 14:04:14.000 34.24 47.59 12256 19/03/2020 14:04:15.000 34.24 46.39 12257 19/03/2020 14:04:16.000 34.24 45.19 12258 19/03/2020 14:04:17.000 34.24 45.19 12259 19/03/2020 14:04:18.000 34.24 45.19 12260 19/03/2020 14:04:19.000 34.24 45.19 12261 19/03/2020 14:04:20.000 34.24 43.98 12262 19/03/2020 14:04:21.000 34.24 42.78 12263 19/03/2020 14:04:22.000 34.24 42.78 12264 19/03/2020 14:04:23.000 34.24 41.58 12265 19/03/2020 14:04:24.000 34.24 42.78 12266 19/03/2020 14:04:25.000 34.24 41.58 12267 19/03/2020 14:04:26.000 34.24 42.78 12268 19/03/2020 14:04:27.000 34.24 43.98 12269 19/03/2020 14:04:28.000 34.24 42.78 12270 19/03/2020 14:04:29.000 34.24 43.98 12271 19/03/2020 14:04:30.000 34.24 43.98 12272 19/03/2020 14:04:31.000 34.24 42.78 12273 19/03/2020 14:04:32.000 34.24 43.98 12274 19/03/2020 14:04:33.000 34.24 43.98 12275 19/03/2020 14:04:34.000 34.24 42.78 12276 19/03/2020 14:04:35.000 34.24 43.98 12277 19/03/2020 14:04:36.000 34.24 43.98 12278 19/03/2020 14:04:37.000 34.24 43.98 12279 19/03/2020 14:04:38.000 34.24 43.98 12280 19/03/2020 14:04:39.000 34.24 43.98 12281 19/03/2020 14:04:40.000 34.24 43.98 12282 19/03/2020 14:04:41.000 34.24 43.98 12283 19/03/2020 14:04:42.000 34.24 45.19 12284 19/03/2020 14:04:43.000 34.24 45.19 12285 19/03/2020 14:04:44.000 34.24 43.98 12286 19/03/2020 14:04:45.000 34.24 43.98 12287 19/03/2020 14:04:46.000 34.24 45.19 12288 19/03/2020 14:04:47.000 34.24 45.19 12289 19/03/2020 14:04:48.000 34.24 45.19 12290 19/03/2020 14:04:49.000 34.24 46.39 12291 19/03/2020 14:04:50.000 34.24 45.19 12292 19/03/2020 14:04:51.000 34.24 45.19 12293 19/03/2020 14:04:52.000 34.24 45.19 12294 19/03/2020 14:04:53.000 34.24 45.19 12295 19/03/2020 14:04:54.000 34.24 46.39 12296 19/03/2020 14:04:55.000 34.24 46.39 12297 19/03/2020 14:04:56.000 34.24 46.39 12298 19/03/2020 14:04:57.000 34.24 46.39 12299 19/03/2020 14:04:58.000 34.24 46.39 12300 19/03/2020 14:04:59.000 34.24 46.39 12301 19/03/2020 14:05:00.000 34.24 46.39 12302 19/03/2020 14:05:01.000 34.24 46.39 12303 19/03/2020 14:05:02.000 34.24 47.59 12304 19/03/2020 14:05:03.000 34.24 47.59 12305 19/03/2020 14:05:04.000 34.24 46.39 12306 19/03/2020 14:05:05.000 34.24 47.59 12307 19/03/2020 14:05:06.000 34.24 47.59 12308 19/03/2020 14:05:07.000 34.24 48.80 12309 19/03/2020 14:05:08.000 34.24 48.80 12310 19/03/2020 14:05:09.000 34.24 47.59 12311 19/03/2020 14:05:10.000 34.24 47.59 12312 19/03/2020 14:05:11.000 34.24 47.59 12313 19/03/2020 14:05:12.000 34.24 48.80 12314 19/03/2020 14:05:13.000 34.24 48.80 12315 19/03/2020 14:05:14.000 34.24 48.80 12316 19/03/2020 14:05:15.000 34.24 47.59 12317 19/03/2020 14:05:16.000 34.24 48.80 12318 19/03/2020 14:05:17.000 34.24 48.80 12319 19/03/2020 14:05:18.000 34.24 47.59 12320 19/03/2020 14:05:19.000 34.24 48.80 12321 19/03/2020 14:05:20.000 34.24 48.80 12322 19/03/2020 14:05:21.000 34.24 48.80 12323 19/03/2020 14:05:22.000 34.24 48.80 12324 19/03/2020 14:05:23.000 34.24 48.80 12325 19/03/2020 14:05:24.000 34.24 48.80 12326 19/03/2020 14:05:25.000 34.24 48.80 12327 19/03/2020 14:05:26.000 34.24 48.80 12328 19/03/2020 14:05:27.000 34.21 48.80 12329 19/03/2020 14:05:28.000 34.21 48.80 12330 19/03/2020 14:05:29.000 34.21 48.80 12331 19/03/2020 14:05:30.000 34.21 48.80 12332 19/03/2020 14:05:31.000 34.21 48.80 12333 19/03/2020 14:05:32.000 34.21 50.00 12334 19/03/2020 14:05:33.000 34.21 48.80 12335 19/03/2020 14:05:34.000 34.21 48.80 12336 19/03/2020 14:05:35.000 34.21 50.00 12337 19/03/2020 14:05:36.000 34.21 48.80 12338 19/03/2020 14:05:37.000 34.21 48.80 12339 19/03/2020 14:05:38.000 34.21 50.00 12340 19/03/2020 14:05:39.000 34.21 48.80 12341 19/03/2020 14:05:40.000 34.21 48.80 12342 19/03/2020 14:05:41.000 34.21 48.80 12343 19/03/2020 14:05:42.000 34.21 48.80 12344 19/03/2020 14:05:43.000 34.21 50.00 12345 19/03/2020 14:05:44.000 34.21 48.80 12346 19/03/2020 14:05:45.000 34.21 48.80 12347 19/03/2020 14:05:46.000 34.21 48.80 12348 19/03/2020 14:05:47.000 34.18 48.79 12349 19/03/2020 14:05:48.000 34.21 48.80 12350 19/03/2020 14:05:49.000 34.18 48.79 12351 19/03/2020 14:05:50.000 34.18 48.79 12352 19/03/2020 14:05:51.000 34.18 48.79 12353 19/03/2020 14:05:52.000 34.18 48.79 12354 19/03/2020 14:05:53.000 34.18 48.79 12355 19/03/2020 14:05:54.000 34.18 48.79 12356 19/03/2020 14:05:55.000 34.18 50.00 12357 19/03/2020 14:05:56.000 34.18 50.00 12358 19/03/2020 14:05:57.000 34.18 50.00 12359 19/03/2020 14:05:58.000 34.18 50.00 12360 19/03/2020 14:05:59.000 34.18 50.00 12361 19/03/2020 14:06:00.000 34.18 50.00 12362 19/03/2020 14:06:01.000 34.18 50.00 12363 19/03/2020 14:06:02.000 34.18 48.79 12364 19/03/2020 14:06:03.000 34.18 50.00 12365 19/03/2020 14:06:04.000 34.18 50.00 12366 19/03/2020 14:06:05.000 34.18 48.79 12367 19/03/2020 14:06:06.000 34.18 50.00 12368 19/03/2020 14:06:07.000 34.18 48.79 12369 19/03/2020 14:06:08.000 34.18 50.00 12370 19/03/2020 14:06:09.000 34.18 50.00 12371 19/03/2020 14:06:10.000 34.18 48.79 12372 19/03/2020 14:06:11.000 34.18 50.00 12373 19/03/2020 14:06:12.000 34.18 48.79 12374 19/03/2020 14:06:13.000 34.18 48.79 12375 19/03/2020 14:06:14.000 34.18 50.00 12376 19/03/2020 14:06:15.000 34.15 49.99 12377 19/03/2020 14:06:16.000 34.15 48.79 12378 19/03/2020 14:06:17.000 34.15 49.99 12379 19/03/2020 14:06:18.000 34.15 49.99 12380 19/03/2020 14:06:19.000 34.15 48.79 12381 19/03/2020 14:06:20.000 34.15 48.79 12382 19/03/2020 14:06:21.000 34.15 48.79 12383 19/03/2020 14:06:22.000 34.15 49.99 12384 19/03/2020 14:06:23.000 34.15 48.79 12385 19/03/2020 14:06:24.000 34.15 49.99 12386 19/03/2020 14:06:25.000 34.15 49.99 12387 19/03/2020 14:06:26.000 34.15 48.79 12388 19/03/2020 14:06:27.000 34.15 49.99 12389 19/03/2020 14:06:28.000 34.15 48.79 12390 19/03/2020 14:06:29.000 34.15 48.79 12391 19/03/2020 14:06:30.000 34.15 49.99 12392 19/03/2020 14:06:31.000 34.15 49.99 12393 19/03/2020 14:06:32.000 34.15 49.99 12394 19/03/2020 14:06:33.000 34.15 48.79 12395 19/03/2020 14:06:34.000 34.15 48.79 12396 19/03/2020 14:06:35.000 34.15 48.79 12397 19/03/2020 14:06:36.000 34.15 49.99 12398 19/03/2020 14:06:37.000 34.15 48.79 12399 19/03/2020 14:06:38.000 34.15 48.79 12400 19/03/2020 14:06:39.000 34.15 49.99 12401 19/03/2020 14:06:40.000 34.15 48.79 12402 19/03/2020 14:06:41.000 34.12 49.99 12403 19/03/2020 14:06:42.000 34.12 49.99 12404 19/03/2020 14:06:43.000 34.12 48.79 12405 19/03/2020 14:06:44.000 34.12 48.79 12406 19/03/2020 14:06:45.000 34.12 48.79 12407 19/03/2020 14:06:46.000 34.12 49.99 12408 19/03/2020 14:06:47.000 34.12 49.99 12409 19/03/2020 14:06:48.000 34.12 49.99 12410 19/03/2020 14:06:49.000 34.12 49.99 12411 19/03/2020 14:06:50.000 34.12 47.58 12412 19/03/2020 14:06:51.000 34.12 47.58 12413 19/03/2020 14:06:52.000 34.12 46.38 12414 19/03/2020 14:06:53.000 34.12 46.38 12415 19/03/2020 14:06:54.000 34.09 45.17 12416 19/03/2020 14:06:55.000 34.09 45.17 12417 19/03/2020 14:06:56.000 34.06 45.17 12418 19/03/2020 14:06:57.000 34.03 43.97 12419 19/03/2020 14:06:58.000 34.00 43.96 12420 19/03/2020 14:06:59.000 33.97 43.96 12421 19/03/2020 14:07:00.000 33.94 45.16 12422 19/03/2020 14:07:01.000 33.94 42.75 12423 19/03/2020 14:07:02.000 33.91 43.96 12424 19/03/2020 14:07:03.000 33.91 45.16 12425 19/03/2020 14:07:04.000 33.88 43.95 12426 19/03/2020 14:07:05.000 33.88 45.16 12427 19/03/2020 14:07:06.000 33.85 46.36 12428 19/03/2020 14:07:07.000 33.85 47.56 12429 19/03/2020 14:07:08.000 33.85 46.36 12430 19/03/2020 14:07:09.000 33.82 46.35 12431 19/03/2020 14:07:10.000 33.82 46.35 12432 19/03/2020 14:07:11.000 33.82 46.35 12433 19/03/2020 14:07:12.000 33.82 47.56 12434 19/03/2020 14:07:13.000 33.82 46.35 12435 19/03/2020 14:07:14.000 33.82 46.35 12436 19/03/2020 14:07:15.000 33.82 46.35 12437 19/03/2020 14:07:16.000 33.82 46.35 12438 19/03/2020 14:07:17.000 33.82 46.35 12439 19/03/2020 14:07:18.000 33.82 46.35 12440 19/03/2020 14:07:19.000 33.82 46.35 12441 19/03/2020 14:07:20.000 33.82 46.35 12442 19/03/2020 14:07:21.000 33.82 46.35 12443 19/03/2020 14:07:22.000 33.82 46.35 12444 19/03/2020 14:07:23.000 33.82 46.35 12445 19/03/2020 14:07:24.000 33.82 46.35 12446 19/03/2020 14:07:25.000 33.82 46.35 12447 19/03/2020 14:07:26.000 33.82 46.35 12448 19/03/2020 14:07:27.000 33.82 46.35 12449 19/03/2020 14:07:28.000 33.82 46.35 12450 19/03/2020 14:07:29.000 33.82 47.56 12451 19/03/2020 14:07:30.000 33.82 46.35 12452 19/03/2020 14:07:31.000 33.82 46.35 12453 19/03/2020 14:07:32.000 33.82 46.35 12454 19/03/2020 14:07:33.000 33.82 46.35 12455 19/03/2020 14:07:34.000 33.82 47.56 12456 19/03/2020 14:07:35.000 33.82 47.56 12457 19/03/2020 14:07:36.000 33.82 46.35 12458 19/03/2020 14:07:37.000 33.82 47.56 12459 19/03/2020 14:07:38.000 33.82 47.56 12460 19/03/2020 14:07:39.000 33.82 47.56 12461 19/03/2020 14:07:40.000 33.82 46.35 12462 19/03/2020 14:07:41.000 33.82 47.56 12463 19/03/2020 14:07:42.000 33.82 46.35 12464 19/03/2020 14:07:43.000 33.82 46.35 12465 19/03/2020 14:07:44.000 33.82 46.35 12466 19/03/2020 14:07:45.000 33.82 47.56 12467 19/03/2020 14:07:46.000 33.82 46.35 12468 19/03/2020 14:07:47.000 33.82 47.56 12469 19/03/2020 14:07:48.000 33.82 47.56 12470 19/03/2020 14:07:49.000 33.82 47.56 12471 19/03/2020 14:07:50.000 33.82 46.35 12472 19/03/2020 14:07:51.000 33.82 46.35 12473 19/03/2020 14:07:52.000 33.85 46.36 12474 19/03/2020 14:07:53.000 33.82 46.35 12475 19/03/2020 14:07:54.000 33.82 46.35 12476 19/03/2020 14:07:55.000 33.82 46.35 12477 19/03/2020 14:07:56.000 33.85 47.56 12478 19/03/2020 14:07:57.000 33.85 46.36 12479 19/03/2020 14:07:58.000 33.82 46.35 12480 19/03/2020 14:07:59.000 33.82 47.56 12481 19/03/2020 14:08:00.000 33.82 46.35 12482 19/03/2020 14:08:01.000 33.82 46.35 12483 19/03/2020 14:08:02.000 33.85 47.56 12484 19/03/2020 14:08:03.000 33.82 46.35 12485 19/03/2020 14:08:04.000 33.82 46.35 12486 19/03/2020 14:08:05.000 33.82 47.56 12487 19/03/2020 14:08:06.000 33.85 47.56 12488 19/03/2020 14:08:07.000 33.82 47.56 12489 19/03/2020 14:08:08.000 33.82 47.56 12490 19/03/2020 14:08:09.000 33.82 46.35 12491 19/03/2020 14:08:10.000 33.85 46.36 12492 19/03/2020 14:08:11.000 33.85 47.56 12493 19/03/2020 14:08:12.000 33.82 47.56 12494 19/03/2020 14:08:13.000 33.85 47.56 12495 19/03/2020 14:08:14.000 33.85 46.36 12496 19/03/2020 14:08:15.000 33.82 46.35 12497 19/03/2020 14:08:16.000 33.85 47.56 12498 19/03/2020 14:08:17.000 33.85 47.56 12499 19/03/2020 14:08:18.000 33.82 46.35 12500 19/03/2020 14:08:19.000 33.82 46.35 12501 19/03/2020 14:08:20.000 33.82 47.56 12502 19/03/2020 14:08:21.000 33.82 47.56 12503 19/03/2020 14:08:22.000 33.85 47.56 12504 19/03/2020 14:08:23.000 33.82 47.56 12505 19/03/2020 14:08:24.000 33.82 46.35 12506 19/03/2020 14:08:25.000 33.82 47.56 12507 19/03/2020 14:08:26.000 33.82 47.56 12508 19/03/2020 14:08:27.000 33.82 47.56 12509 19/03/2020 14:08:28.000 33.82 47.56 12510 19/03/2020 14:08:29.000 33.82 47.56 12511 19/03/2020 14:08:30.000 33.82 47.56 12512 19/03/2020 14:08:31.000 33.82 47.56 12513 19/03/2020 14:08:32.000 33.82 47.56 12514 19/03/2020 14:08:33.000 33.82 46.35 12515 19/03/2020 14:08:34.000 33.82 47.56 12516 19/03/2020 14:08:35.000 33.82 46.35 12517 19/03/2020 14:08:36.000 33.82 46.35 12518 19/03/2020 14:08:37.000 33.82 47.56 12519 19/03/2020 14:08:38.000 33.82 47.56 12520 19/03/2020 14:08:39.000 33.82 47.56 12521 19/03/2020 14:08:40.000 33.82 46.35 12522 19/03/2020 14:08:41.000 33.82 47.56 12523 19/03/2020 14:08:42.000 33.82 47.56 12524 19/03/2020 14:08:43.000 33.82 47.56 12525 19/03/2020 14:08:44.000 33.82 47.56 12526 19/03/2020 14:08:45.000 33.82 47.56 12527 19/03/2020 14:08:46.000 33.82 47.56 12528 19/03/2020 14:08:47.000 33.82 47.56 12529 19/03/2020 14:08:48.000 33.82 46.35 12530 19/03/2020 14:08:49.000 33.82 47.56 12531 19/03/2020 14:08:50.000 33.82 46.35 12532 19/03/2020 14:08:51.000 33.82 47.56 12533 19/03/2020 14:08:52.000 33.82 46.35 12534 19/03/2020 14:08:53.000 33.82 46.35 12535 19/03/2020 14:08:54.000 33.82 47.56 12536 19/03/2020 14:08:55.000 33.82 46.35 12537 19/03/2020 14:08:56.000 33.82 46.35 12538 19/03/2020 14:08:57.000 33.82 47.56 12539 19/03/2020 14:08:58.000 33.82 47.56 12540 19/03/2020 14:08:59.000 33.82 47.56 12541 19/03/2020 14:09:00.000 33.82 47.56 12542 19/03/2020 14:09:01.000 33.82 47.56 12543 19/03/2020 14:09:02.000 33.82 46.35 12544 19/03/2020 14:09:03.000 33.82 46.35 12545 19/03/2020 14:09:04.000 33.82 47.56 12546 19/03/2020 14:09:05.000 33.82 46.35 12547 19/03/2020 14:09:06.000 33.82 47.56 12548 19/03/2020 14:09:07.000 33.82 47.56 12549 19/03/2020 14:09:08.000 33.82 46.35 12550 19/03/2020 14:09:09.000 33.82 47.56 12551 19/03/2020 14:09:10.000 33.82 46.35 12552 19/03/2020 14:09:11.000 33.82 46.35 12553 19/03/2020 14:09:12.000 33.82 47.56 12554 19/03/2020 14:09:13.000 33.82 46.35 12555 19/03/2020 14:09:14.000 33.82 46.35 12556 19/03/2020 14:09:15.000 33.82 46.35 12557 19/03/2020 14:09:16.000 33.82 46.35 12558 19/03/2020 14:09:17.000 33.82 47.56 12559 19/03/2020 14:09:18.000 33.82 47.56 12560 19/03/2020 14:09:19.000 33.82 46.35 12561 19/03/2020 14:09:20.000 33.79 47.56 12562 19/03/2020 14:09:21.000 33.82 47.56 12563 19/03/2020 14:09:22.000 33.79 47.56 12564 19/03/2020 14:09:23.000 33.79 46.35 12565 19/03/2020 14:09:24.000 33.79 48.76 12566 19/03/2020 14:09:25.000 33.79 47.56 12567 19/03/2020 14:09:26.000 33.79 47.56 12568 19/03/2020 14:09:27.000 33.79 47.56 12569 19/03/2020 14:09:28.000 33.79 47.56 12570 19/03/2020 14:09:29.000 33.79 47.56 12571 19/03/2020 14:09:30.000 33.79 47.56 12572 19/03/2020 14:09:31.000 33.79 46.35 12573 19/03/2020 14:09:32.000 33.79 47.56 12574 19/03/2020 14:09:33.000 33.79 47.56 12575 19/03/2020 14:09:34.000 33.79 46.35 12576 19/03/2020 14:09:35.000 33.79 46.35 12577 19/03/2020 14:09:36.000 33.79 46.35 12578 19/03/2020 14:09:37.000 33.79 46.35 12579 19/03/2020 14:09:38.000 33.79 47.56 12580 19/03/2020 14:09:39.000 33.79 47.56 12581 19/03/2020 14:09:40.000 33.79 47.56 12582 19/03/2020 14:09:41.000 33.79 46.35 12583 19/03/2020 14:09:42.000 33.79 46.35 12584 19/03/2020 14:09:43.000 33.79 47.56 12585 19/03/2020 14:09:44.000 33.79 46.35 12586 19/03/2020 14:09:45.000 33.79 46.35 12587 19/03/2020 14:09:46.000 33.79 47.56 12588 19/03/2020 14:09:47.000 33.79 47.56 12589 19/03/2020 14:09:48.000 33.79 47.56 12590 19/03/2020 14:09:49.000 33.79 47.56 12591 19/03/2020 14:09:50.000 33.79 46.35 12592 19/03/2020 14:09:51.000 33.79 46.35 12593 19/03/2020 14:09:52.000 33.79 47.56 12594 19/03/2020 14:09:53.000 33.79 47.56 12595 19/03/2020 14:09:54.000 33.76 47.55 12596 19/03/2020 14:09:55.000 33.76 47.55 12597 19/03/2020 14:09:56.000 33.76 47.55 12598 19/03/2020 14:09:57.000 33.76 46.35 12599 19/03/2020 14:09:58.000 33.76 47.55 12600 19/03/2020 14:09:59.000 33.76 47.55 12601 19/03/2020 14:10:00.000 33.76 47.55 12602 19/03/2020 14:10:01.000 33.76 47.55 12603 19/03/2020 14:10:02.000 33.76 47.55 12604 19/03/2020 14:10:03.000 33.76 47.55 12605 19/03/2020 14:10:04.000 33.76 47.55 12606 19/03/2020 14:10:05.000 33.76 47.55 12607 19/03/2020 14:10:06.000 33.76 47.55 12608 19/03/2020 14:10:07.000 33.76 47.55 12609 19/03/2020 14:10:08.000 33.76 46.35 12610 19/03/2020 14:10:09.000 33.76 47.55 12611 19/03/2020 14:10:10.000 33.76 47.55 12612 19/03/2020 14:10:11.000 33.76 46.35 12613 19/03/2020 14:10:12.000 33.76 47.55 12614 19/03/2020 14:10:13.000 33.76 47.55 12615 19/03/2020 14:10:14.000 33.76 47.55 12616 19/03/2020 14:10:15.000 33.76 47.55 12617 19/03/2020 14:10:16.000 33.76 47.55 12618 19/03/2020 14:10:17.000 33.76 46.35 12619 19/03/2020 14:10:18.000 33.76 47.55 12620 19/03/2020 14:10:19.000 33.76 47.55 12621 19/03/2020 14:10:20.000 33.76 47.55 12622 19/03/2020 14:10:21.000 33.76 47.55 12623 19/03/2020 14:10:22.000 33.76 47.55 12624 19/03/2020 14:10:23.000 33.73 47.55 12625 19/03/2020 14:10:24.000 33.73 47.55 12626 19/03/2020 14:10:25.000 33.73 47.55 12627 19/03/2020 14:10:26.000 33.73 47.55 12628 19/03/2020 14:10:27.000 33.73 47.55 12629 19/03/2020 14:10:28.000 33.73 47.55 12630 19/03/2020 14:10:29.000 33.73 47.55 12631 19/03/2020 14:10:30.000 33.73 47.55 12632 19/03/2020 14:10:31.000 33.73 47.55 12633 19/03/2020 14:10:32.000 33.73 47.55 12634 19/03/2020 14:10:33.000 33.73 48.75 12635 19/03/2020 14:10:34.000 33.73 48.75 12636 19/03/2020 14:10:35.000 33.73 48.75 12637 19/03/2020 14:10:36.000 33.73 47.55 12638 19/03/2020 14:10:37.000 33.73 47.55 12639 19/03/2020 14:10:38.000 33.73 47.55 12640 19/03/2020 14:10:39.000 33.73 46.35 12641 19/03/2020 14:10:40.000 33.73 48.75 12642 19/03/2020 14:10:41.000 33.73 47.55 12643 19/03/2020 14:10:42.000 33.73 47.55 12644 19/03/2020 14:10:43.000 33.73 47.55 12645 19/03/2020 14:10:44.000 33.70 46.34 12646 19/03/2020 14:10:45.000 33.70 47.55 12647 19/03/2020 14:10:46.000 33.70 47.55 12648 19/03/2020 14:10:47.000 33.70 47.55 12649 19/03/2020 14:10:48.000 33.70 47.55 12650 19/03/2020 14:10:49.000 33.70 47.55 12651 19/03/2020 14:10:50.000 33.70 47.55 12652 19/03/2020 14:10:51.000 33.70 47.55 12653 19/03/2020 14:10:52.000 33.70 47.55 12654 19/03/2020 14:10:53.000 33.70 47.55 12655 19/03/2020 14:10:54.000 33.70 47.55 12656 19/03/2020 14:10:55.000 33.70 47.55 12657 19/03/2020 14:10:56.000 33.70 47.55 12658 19/03/2020 14:10:57.000 33.70 48.75 12659 19/03/2020 14:10:58.000 33.70 47.55 12660 19/03/2020 14:10:59.000 33.70 47.55 12661 19/03/2020 14:11:00.000 33.70 47.55 12662 19/03/2020 14:11:01.000 33.70 47.55 12663 19/03/2020 14:11:02.000 33.70 47.55 12664 19/03/2020 14:11:03.000 33.70 47.55 12665 19/03/2020 14:11:04.000 33.70 47.55 12666 19/03/2020 14:11:05.000 33.70 47.55 12667 19/03/2020 14:11:06.000 33.67 47.55 12668 19/03/2020 14:11:07.000 33.67 47.55 12669 19/03/2020 14:11:08.000 33.67 48.75 12670 19/03/2020 14:11:09.000 33.67 47.55 12671 19/03/2020 14:11:10.000 33.67 47.55 12672 19/03/2020 14:11:11.000 33.67 47.55 12673 19/03/2020 14:11:12.000 33.67 46.34 12674 19/03/2020 14:11:13.000 33.67 47.55 12675 19/03/2020 14:11:14.000 33.67 46.34 12676 19/03/2020 14:11:15.000 33.67 46.34 12677 19/03/2020 14:11:16.000 33.67 47.55 12678 19/03/2020 14:11:17.000 33.67 47.55 12679 19/03/2020 14:11:18.000 33.67 47.55 12680 19/03/2020 14:11:19.000 33.67 47.55 12681 19/03/2020 14:11:20.000 33.67 46.34 12682 19/03/2020 14:11:21.000 33.67 47.55 12683 19/03/2020 14:11:22.000 33.67 47.55 12684 19/03/2020 14:11:23.000 33.64 47.54 12685 19/03/2020 14:11:24.000 33.64 47.54 12686 19/03/2020 14:11:25.000 33.64 47.54 12687 19/03/2020 14:11:26.000 33.64 47.54 12688 19/03/2020 14:11:27.000 33.64 47.54 12689 19/03/2020 14:11:28.000 33.64 47.54 12690 19/03/2020 14:11:29.000 33.64 47.54 12691 19/03/2020 14:11:30.000 33.64 47.54 12692 19/03/2020 14:11:31.000 33.64 47.54 12693 19/03/2020 14:11:32.000 33.64 47.54 12694 19/03/2020 14:11:33.000 33.64 46.34 12695 19/03/2020 14:11:34.000 33.64 47.54 12696 19/03/2020 14:11:35.000 33.64 47.54 12697 19/03/2020 14:11:36.000 33.64 47.54 12698 19/03/2020 14:11:37.000 33.64 47.54 12699 19/03/2020 14:11:38.000 33.61 48.74 12700 19/03/2020 14:11:39.000 33.61 47.54 12701 19/03/2020 14:11:40.000 33.61 47.54 12702 19/03/2020 14:11:41.000 33.61 47.54 12703 19/03/2020 14:11:42.000 33.61 47.54 12704 19/03/2020 14:11:43.000 33.61 47.54 12705 19/03/2020 14:11:44.000 33.61 48.74 12706 19/03/2020 14:11:45.000 33.61 47.54 12707 19/03/2020 14:11:46.000 33.61 47.54 12708 19/03/2020 14:11:47.000 33.61 47.54 12709 19/03/2020 14:11:48.000 33.58 47.54 12710 19/03/2020 14:11:49.000 33.58 48.74 12711 19/03/2020 14:11:50.000 33.58 48.74 12712 19/03/2020 14:11:51.000 33.58 48.74 12713 19/03/2020 14:11:52.000 33.58 47.54 12714 19/03/2020 14:11:53.000 33.58 47.54 12715 19/03/2020 14:11:54.000 33.58 48.74 12716 19/03/2020 14:11:55.000 33.58 47.54 12717 19/03/2020 14:11:56.000 33.58 48.74 12718 19/03/2020 14:11:57.000 33.58 48.74 12719 19/03/2020 14:11:58.000 33.58 47.54 12720 19/03/2020 14:11:59.000 33.58 48.74 12721 19/03/2020 14:12:00.000 33.55 47.54 12722 19/03/2020 14:12:01.000 33.55 48.74 12723 19/03/2020 14:12:02.000 33.55 48.74 12724 19/03/2020 14:12:03.000 33.55 47.54 12725 19/03/2020 14:12:04.000 33.55 48.74 12726 19/03/2020 14:12:05.000 33.55 48.74 12727 19/03/2020 14:12:06.000 33.55 48.74 12728 19/03/2020 14:12:07.000 33.55 47.54 12729 19/03/2020 14:12:08.000 33.55 47.54 12730 19/03/2020 14:12:09.000 33.52 48.74 12731 19/03/2020 14:12:10.000 33.52 48.74 12732 19/03/2020 14:12:11.000 33.52 48.74 12733 19/03/2020 14:12:12.000 33.52 48.74 12734 19/03/2020 14:12:13.000 33.52 48.74 12735 19/03/2020 14:12:14.000 33.52 48.74 12736 19/03/2020 14:12:15.000 33.52 48.74 12737 19/03/2020 14:12:16.000 33.52 48.74 12738 19/03/2020 14:12:17.000 33.49 48.73 12739 19/03/2020 14:12:18.000 33.49 49.94 12740 19/03/2020 14:12:19.000 33.49 48.73 12741 19/03/2020 14:12:20.000 33.49 48.73 12742 19/03/2020 14:12:21.000 33.49 48.73 12743 19/03/2020 14:12:22.000 33.49 49.94 12744 19/03/2020 14:12:23.000 33.46 48.73 12745 19/03/2020 14:12:24.000 33.46 48.73 12746 19/03/2020 14:12:25.000 33.46 48.73 12747 19/03/2020 14:12:26.000 33.46 47.53 12748 19/03/2020 14:12:27.000 33.46 48.73 12749 19/03/2020 14:12:28.000 33.46 48.73 12750 19/03/2020 14:12:29.000 33.46 47.53 12751 19/03/2020 14:12:30.000 33.46 48.73 12752 19/03/2020 14:12:31.000 33.43 48.73 12753 19/03/2020 14:12:32.000 33.43 48.73 12754 19/03/2020 14:12:33.000 33.43 48.73 12755 19/03/2020 14:12:34.000 33.43 48.73 12756 19/03/2020 14:12:35.000 33.43 48.73 12757 19/03/2020 14:12:36.000 33.43 48.73 12758 19/03/2020 14:12:37.000 33.40 48.73 12759 19/03/2020 14:12:38.000 33.40 49.93 12760 19/03/2020 14:12:39.000 33.40 48.73 12761 19/03/2020 14:12:40.000 33.40 47.52 12762 19/03/2020 14:12:41.000 33.40 47.52 12763 19/03/2020 14:12:42.000 33.40 47.52 12764 19/03/2020 14:12:43.000 33.40 47.52 12765 19/03/2020 14:12:44.000 33.37 47.52 12766 19/03/2020 14:12:45.000 33.37 47.52 12767 19/03/2020 14:12:46.000 33.37 47.52 12768 19/03/2020 14:12:47.000 33.37 48.72 12769 19/03/2020 14:12:48.000 33.37 48.72 12770 19/03/2020 14:12:49.000 33.37 48.72 12771 19/03/2020 14:12:50.000 33.34 48.72 12772 19/03/2020 14:12:51.000 33.34 47.52 12773 19/03/2020 14:12:52.000 33.34 47.52 12774 19/03/2020 14:12:53.000 33.34 48.72 12775 19/03/2020 14:12:54.000 33.34 47.52 12776 19/03/2020 14:12:55.000 33.34 48.72 12777 19/03/2020 14:12:56.000 33.34 47.52 12778 19/03/2020 14:12:57.000 33.31 48.72 12779 19/03/2020 14:12:58.000 33.31 48.72 12780 19/03/2020 14:12:59.000 33.31 48.72 12781 19/03/2020 14:13:00.000 33.31 48.72 12782 19/03/2020 14:13:01.000 33.31 48.72 12783 19/03/2020 14:13:02.000 33.28 48.72 12784 19/03/2020 14:13:03.000 33.28 47.51 12785 19/03/2020 14:13:04.000 33.28 48.72 12786 19/03/2020 14:13:05.000 33.28 47.51 12787 19/03/2020 14:13:06.000 33.28 48.72 12788 19/03/2020 14:13:07.000 33.28 48.72 12789 19/03/2020 14:13:08.000 33.26 48.71 12790 19/03/2020 14:13:09.000 33.26 48.71 12791 19/03/2020 14:13:10.000 33.26 48.71 12792 19/03/2020 14:13:11.000 33.26 48.71 12793 19/03/2020 14:13:12.000 33.26 49.92 12794 19/03/2020 14:13:13.000 33.26 48.71 12795 19/03/2020 14:13:14.000 33.23 48.71 12796 19/03/2020 14:13:15.000 33.23 48.71 12797 19/03/2020 14:13:16.000 33.23 49.91 12798 19/03/2020 14:13:17.000 33.23 49.91 12799 19/03/2020 14:13:18.000 33.23 47.51 12800 19/03/2020 14:13:19.000 33.20 48.71 12801 19/03/2020 14:13:20.000 33.20 48.71 12802 19/03/2020 14:13:21.000 33.20 49.91