#B	Created:	19/03/2020 11:49:09
##	Version	SeaStar	8.17
#5	Field separation:	0
#2	Date & Time:	1
#6	Decimal point:	.
#7	Date def.:	dd/mm/yyyy	/
#8	Time def.:	:
##	Axis	0	Temperature(°C)	clRed	FALSE
##	Axis	1	Pressure(psi)	clBlue	FALSE
##	Series	0	Temp(°C)	clRed	0	Temp(°C)	2
##	Series	1	Press(psi)	clBlue	1	Press(psi)	2
##	Recorder	14	DST centi	9476
##	Chart	14C9476DAT	
#D	Data:	12453	19/03/2020 08:20:00	19/03/2020 11:47:32
4313	19/03/2020 09:31:52.000	26.67	42.26
4314	19/03/2020 09:31:53.000	26.67	42.26
4315	19/03/2020 09:31:54.000	26.67	41.02
4316	19/03/2020 09:31:55.000	26.67	41.02
4317	19/03/2020 09:31:56.000	26.67	42.26
4318	19/03/2020 09:31:57.000	26.67	42.26
4319	19/03/2020 09:31:58.000	26.67	41.02
4320	19/03/2020 09:31:59.000	26.67	42.26
4321	19/03/2020 09:32:00.000	26.67	42.26
4322	19/03/2020 09:32:01.000	26.67	42.26
4323	19/03/2020 09:32:02.000	26.67	42.26
4324	19/03/2020 09:32:03.000	26.67	42.26
4325	19/03/2020 09:32:04.000	26.67	42.26
4326	19/03/2020 09:32:05.000	26.67	42.26
4327	19/03/2020 09:32:06.000	26.67	42.26
4328	19/03/2020 09:32:07.000	26.67	42.26
4329	19/03/2020 09:32:08.000	26.67	42.26
4330	19/03/2020 09:32:09.000	26.67	42.26
4331	19/03/2020 09:32:10.000	26.67	43.50
4332	19/03/2020 09:32:11.000	26.67	42.26
4333	19/03/2020 09:32:12.000	26.67	42.26
4334	19/03/2020 09:32:13.000	26.67	42.26
4335	19/03/2020 09:32:14.000	26.67	42.26
4336	19/03/2020 09:32:15.000	26.67	42.26
4337	19/03/2020 09:32:16.000	26.67	42.26
4338	19/03/2020 09:32:17.000	26.67	42.26
4339	19/03/2020 09:32:18.000	26.67	41.02
4340	19/03/2020 09:32:19.000	26.67	43.50
4341	19/03/2020 09:32:20.000	26.67	42.26
4342	19/03/2020 09:32:21.000	26.67	42.26
4343	19/03/2020 09:32:22.000	26.67	42.26
4344	19/03/2020 09:32:23.000	26.70	42.27
4345	19/03/2020 09:32:24.000	26.70	43.51
4346	19/03/2020 09:32:25.000	26.70	42.27
4347	19/03/2020 09:32:26.000	26.70	42.27
4348	19/03/2020 09:32:27.000	26.70	42.27
4349	19/03/2020 09:32:28.000	26.70	42.27
4350	19/03/2020 09:32:29.000	26.70	42.27
4351	19/03/2020 09:32:30.000	26.70	43.51
4352	19/03/2020 09:32:31.000	26.70	42.27
4353	19/03/2020 09:32:32.000	26.70	42.27
4354	19/03/2020 09:32:33.000	26.70	42.27
4355	19/03/2020 09:32:34.000	26.70	42.27
4356	19/03/2020 09:32:35.000	26.70	42.27
4357	19/03/2020 09:32:36.000	26.70	42.27
4358	19/03/2020 09:32:37.000	26.70	41.02
4359	19/03/2020 09:32:38.000	26.70	42.27
4360	19/03/2020 09:32:39.000	26.70	41.02
4361	19/03/2020 09:32:40.000	26.70	42.27
4362	19/03/2020 09:32:41.000	26.70	42.27
4363	19/03/2020 09:32:42.000	26.70	42.27
4364	19/03/2020 09:32:43.000	26.70	42.27
4365	19/03/2020 09:32:44.000	26.70	42.27
4366	19/03/2020 09:32:45.000	26.72	42.27
4367	19/03/2020 09:32:46.000	26.72	42.27
4368	19/03/2020 09:32:47.000	26.72	42.27
4369	19/03/2020 09:32:48.000	26.72	42.27
4370	19/03/2020 09:32:49.000	26.72	42.27
4371	19/03/2020 09:32:50.000	26.72	43.52
4372	19/03/2020 09:32:51.000	26.72	42.27
4373	19/03/2020 09:32:52.000	26.72	42.27
4374	19/03/2020 09:32:53.000	26.72	42.27
4375	19/03/2020 09:32:54.000	26.72	42.27
4376	19/03/2020 09:32:55.000	26.72	42.27
4377	19/03/2020 09:32:56.000	26.72	42.27
4378	19/03/2020 09:32:57.000	26.72	42.27
4379	19/03/2020 09:32:58.000	26.72	42.27
4380	19/03/2020 09:32:59.000	26.72	42.27
4381	19/03/2020 09:33:00.000	26.75	43.52
4382	19/03/2020 09:33:01.000	26.75	42.28
4383	19/03/2020 09:33:02.000	26.75	42.28
4384	19/03/2020 09:33:03.000	26.75	42.28
4385	19/03/2020 09:33:04.000	26.75	42.28
4386	19/03/2020 09:33:05.000	26.75	42.28
4387	19/03/2020 09:33:06.000	26.75	42.28
4388	19/03/2020 09:33:07.000	26.75	42.28
4389	19/03/2020 09:33:08.000	26.75	42.28
4390	19/03/2020 09:33:09.000	26.75	42.28
4391	19/03/2020 09:33:10.000	26.75	43.52
4392	19/03/2020 09:33:11.000	26.75	42.28
4393	19/03/2020 09:33:12.000	26.75	42.28
4394	19/03/2020 09:33:13.000	26.78	41.04
4395	19/03/2020 09:33:14.000	26.78	42.28
4396	19/03/2020 09:33:15.000	26.78	42.28
4397	19/03/2020 09:33:16.000	26.78	42.28
4398	19/03/2020 09:33:17.000	26.78	42.28
4399	19/03/2020 09:33:18.000	26.78	43.53
4400	19/03/2020 09:33:19.000	26.78	42.28
4401	19/03/2020 09:33:20.000	26.78	42.28
4402	19/03/2020 09:33:21.000	26.78	43.53
4403	19/03/2020 09:33:22.000	26.78	42.28
4404	19/03/2020 09:33:23.000	26.78	42.28
4405	19/03/2020 09:33:24.000	26.78	43.53
4406	19/03/2020 09:33:25.000	26.78	42.28
4407	19/03/2020 09:33:26.000	26.78	41.04
4408	19/03/2020 09:33:27.000	26.81	42.29
4409	19/03/2020 09:33:28.000	26.81	42.29
4410	19/03/2020 09:33:29.000	26.81	42.29
4411	19/03/2020 09:33:30.000	26.81	43.53
4412	19/03/2020 09:33:31.000	26.81	42.29
4413	19/03/2020 09:33:32.000	26.81	42.29
4414	19/03/2020 09:33:33.000	26.81	42.29
4415	19/03/2020 09:33:34.000	26.81	42.29
4416	19/03/2020 09:33:35.000	26.81	41.05
4417	19/03/2020 09:33:36.000	26.81	42.29
4418	19/03/2020 09:33:37.000	26.81	41.05
4419	19/03/2020 09:33:38.000	26.81	42.29
4420	19/03/2020 09:33:39.000	26.81	42.29
4421	19/03/2020 09:33:40.000	26.81	42.29
4422	19/03/2020 09:33:41.000	26.84	42.29
4423	19/03/2020 09:33:42.000	26.84	42.29
4424	19/03/2020 09:33:43.000	26.84	42.29
4425	19/03/2020 09:33:44.000	26.84	41.05
4426	19/03/2020 09:33:45.000	26.84	42.29
4427	19/03/2020 09:33:46.000	26.84	42.29
4428	19/03/2020 09:33:47.000	26.84	42.29
4429	19/03/2020 09:33:48.000	26.84	42.29
4430	19/03/2020 09:33:49.000	26.84	42.29
4431	19/03/2020 09:33:50.000	26.84	42.29
4432	19/03/2020 09:33:51.000	26.87	42.30
4433	19/03/2020 09:33:52.000	26.87	42.30
4434	19/03/2020 09:33:53.000	26.87	42.30
4435	19/03/2020 09:33:54.000	26.87	42.30
4436	19/03/2020 09:33:55.000	26.87	42.30
4437	19/03/2020 09:33:56.000	26.87	42.30
4438	19/03/2020 09:33:57.000	26.87	42.30
4439	19/03/2020 09:33:58.000	26.87	42.30
4440	19/03/2020 09:33:59.000	26.87	42.30
4441	19/03/2020 09:34:00.000	26.87	42.30
4442	19/03/2020 09:34:01.000	26.87	42.30
4443	19/03/2020 09:34:02.000	26.90	42.31
4444	19/03/2020 09:34:03.000	26.90	42.31
4445	19/03/2020 09:34:04.000	26.90	42.31
4446	19/03/2020 09:34:05.000	26.90	41.06
4447	19/03/2020 09:34:06.000	26.90	42.31
4448	19/03/2020 09:34:07.000	26.90	42.31
4449	19/03/2020 09:34:08.000	26.90	42.31
4450	19/03/2020 09:34:09.000	26.90	41.06
4451	19/03/2020 09:34:10.000	26.90	41.06
4452	19/03/2020 09:34:11.000	26.90	42.31
4453	19/03/2020 09:34:12.000	26.90	42.31
4454	19/03/2020 09:34:13.000	26.93	42.31
4455	19/03/2020 09:34:14.000	26.93	42.31
4456	19/03/2020 09:34:15.000	26.93	42.31
4457	19/03/2020 09:34:16.000	26.93	41.07
4458	19/03/2020 09:34:17.000	26.93	42.31
4459	19/03/2020 09:34:18.000	26.93	42.31
4460	19/03/2020 09:34:19.000	26.93	42.31
4461	19/03/2020 09:34:20.000	26.93	43.55
4462	19/03/2020 09:34:21.000	26.93	42.31
4463	19/03/2020 09:34:22.000	26.93	42.31
4464	19/03/2020 09:34:23.000	26.93	42.31
4465	19/03/2020 09:34:24.000	26.93	41.07
4466	19/03/2020 09:34:25.000	26.96	42.32
4467	19/03/2020 09:34:26.000	26.96	42.32
4468	19/03/2020 09:34:27.000	26.96	42.32
4469	19/03/2020 09:34:28.000	26.96	42.32
4470	19/03/2020 09:34:29.000	26.96	42.32
4471	19/03/2020 09:34:30.000	26.96	43.56
4472	19/03/2020 09:34:31.000	26.96	42.32
4473	19/03/2020 09:34:32.000	26.96	42.32
4474	19/03/2020 09:34:33.000	26.96	42.32
4475	19/03/2020 09:34:34.000	26.99	43.57
4476	19/03/2020 09:34:35.000	26.99	43.57
4477	19/03/2020 09:34:36.000	26.99	42.32
4478	19/03/2020 09:34:37.000	26.99	42.32
4479	19/03/2020 09:34:38.000	26.99	43.57
4480	19/03/2020 09:34:39.000	26.99	42.32
4481	19/03/2020 09:34:40.000	26.99	42.32
4482	19/03/2020 09:34:41.000	26.99	42.32
4483	19/03/2020 09:34:42.000	26.99	43.57
4484	19/03/2020 09:34:43.000	26.99	42.32
4485	19/03/2020 09:34:44.000	26.99	42.32
4486	19/03/2020 09:34:45.000	27.02	42.33
4487	19/03/2020 09:34:46.000	27.02	42.33
4488	19/03/2020 09:34:47.000	27.02	43.57
4489	19/03/2020 09:34:48.000	27.02	41.09
4490	19/03/2020 09:34:49.000	27.02	42.33
4491	19/03/2020 09:34:50.000	27.02	41.09
4492	19/03/2020 09:34:51.000	27.02	42.33
4493	19/03/2020 09:34:52.000	27.02	42.33
4494	19/03/2020 09:34:53.000	27.02	42.33
4495	19/03/2020 09:34:54.000	27.04	41.09
4496	19/03/2020 09:34:55.000	27.04	42.34
4497	19/03/2020 09:34:56.000	27.04	42.34
4498	19/03/2020 09:34:57.000	27.04	41.09
4499	19/03/2020 09:34:58.000	27.04	41.09
4500	19/03/2020 09:34:59.000	27.04	42.34
4501	19/03/2020 09:35:00.000	27.04	42.34
4502	19/03/2020 09:35:01.000	27.04	42.34
4503	19/03/2020 09:35:02.000	27.04	42.34
4504	19/03/2020 09:35:03.000	27.04	42.34
4505	19/03/2020 09:35:04.000	27.04	42.34
4506	19/03/2020 09:35:05.000	27.04	42.34
4507	19/03/2020 09:35:06.000	27.07	42.34
4508	19/03/2020 09:35:07.000	27.07	42.34
4509	19/03/2020 09:35:08.000	27.07	42.34
4510	19/03/2020 09:35:09.000	27.07	42.34
4511	19/03/2020 09:35:10.000	27.07	42.34
4512	19/03/2020 09:35:11.000	27.07	42.34
4513	19/03/2020 09:35:12.000	27.07	42.34
4514	19/03/2020 09:35:13.000	27.07	42.34
4515	19/03/2020 09:35:14.000	27.07	41.10
4516	19/03/2020 09:35:15.000	27.10	41.10
4517	19/03/2020 09:35:16.000	27.10	42.35
4518	19/03/2020 09:35:17.000	27.10	42.35
4519	19/03/2020 09:35:18.000	27.10	42.35
4520	19/03/2020 09:35:19.000	27.10	42.35
4521	19/03/2020 09:35:20.000	27.10	41.10
4522	19/03/2020 09:35:21.000	27.10	42.35
4523	19/03/2020 09:35:22.000	27.10	42.35
4524	19/03/2020 09:35:23.000	27.13	42.35
4525	19/03/2020 09:35:24.000	27.13	42.35
4526	19/03/2020 09:35:25.000	27.13	41.11
4527	19/03/2020 09:35:26.000	27.13	41.11
4528	19/03/2020 09:35:27.000	27.13	41.11
4529	19/03/2020 09:35:28.000	27.16	42.36
4530	19/03/2020 09:35:29.000	27.16	41.12
4531	19/03/2020 09:35:30.000	27.16	42.36
4532	19/03/2020 09:35:31.000	27.19	42.37
4533	19/03/2020 09:35:32.000	27.19	42.37
4534	19/03/2020 09:35:33.000	27.19	42.37
4535	19/03/2020 09:35:34.000	27.22	41.13
4536	19/03/2020 09:35:35.000	27.22	41.13
4537	19/03/2020 09:35:36.000	27.25	42.38
4538	19/03/2020 09:35:37.000	27.25	41.13
4539	19/03/2020 09:35:38.000	27.28	41.14
4540	19/03/2020 09:35:39.000	27.31	42.39
4541	19/03/2020 09:35:40.000	27.31	41.15
4542	19/03/2020 09:35:41.000	27.33	42.40
4543	19/03/2020 09:35:42.000	27.33	42.40
4544	19/03/2020 09:35:43.000	27.36	41.16
4545	19/03/2020 09:35:44.000	27.39	41.17
4546	19/03/2020 09:35:45.000	27.39	39.92
4547	19/03/2020 09:35:46.000	27.39	41.17
4548	19/03/2020 09:35:47.000	27.39	41.17
4549	19/03/2020 09:35:48.000	27.42	41.17
4550	19/03/2020 09:35:49.000	27.42	41.17
4551	19/03/2020 09:35:50.000	27.42	41.17
4552	19/03/2020 09:35:51.000	27.42	38.69
4553	19/03/2020 09:35:52.000	27.42	41.17
4554	19/03/2020 09:35:53.000	27.42	42.42
4555	19/03/2020 09:35:54.000	27.42	41.17
4556	19/03/2020 09:35:55.000	27.42	41.17
4557	19/03/2020 09:35:56.000	27.42	42.42
4558	19/03/2020 09:35:57.000	27.42	41.17
4559	19/03/2020 09:35:58.000	27.42	41.17
4560	19/03/2020 09:35:59.000	27.42	42.42
4561	19/03/2020 09:36:00.000	27.45	42.42
4562	19/03/2020 09:36:01.000	27.45	42.42
4563	19/03/2020 09:36:02.000	27.42	42.42
4564	19/03/2020 09:36:03.000	27.45	41.18
4565	19/03/2020 09:36:04.000	27.45	42.42
4566	19/03/2020 09:36:05.000	27.45	41.18
4567	19/03/2020 09:36:06.000	27.45	41.18
4568	19/03/2020 09:36:07.000	27.45	41.18
4569	19/03/2020 09:36:08.000	27.45	41.18
4570	19/03/2020 09:36:09.000	27.45	41.18
4571	19/03/2020 09:36:10.000	27.45	42.42
4572	19/03/2020 09:36:11.000	27.45	41.18
4573	19/03/2020 09:36:12.000	27.45	42.42
4574	19/03/2020 09:36:13.000	27.45	41.18
4575	19/03/2020 09:36:14.000	27.45	41.18
4576	19/03/2020 09:36:15.000	27.45	41.18
4577	19/03/2020 09:36:16.000	27.45	41.18
4578	19/03/2020 09:36:17.000	27.45	42.42
4579	19/03/2020 09:36:18.000	27.45	42.42
4580	19/03/2020 09:36:19.000	27.45	41.18
4581	19/03/2020 09:36:20.000	27.45	41.18
4582	19/03/2020 09:36:21.000	27.45	41.18
4583	19/03/2020 09:36:22.000	27.45	41.18
4584	19/03/2020 09:36:23.000	27.51	39.95
4585	19/03/2020 09:36:24.000	27.54	39.96
4586	19/03/2020 09:36:25.000	27.60	39.97
4587	19/03/2020 09:36:26.000	27.71	38.76
4588	19/03/2020 09:36:27.000	27.86	38.79
4589	19/03/2020 09:36:28.000	27.97	38.82
4590	19/03/2020 09:36:29.000	28.15	38.87
4591	19/03/2020 09:36:30.000	28.29	40.15
4592	19/03/2020 09:36:31.000	28.41	40.18
4593	19/03/2020 09:36:32.000	28.56	40.23
4594	19/03/2020 09:36:33.000	28.67	41.50
4595	19/03/2020 09:36:34.000	28.76	41.53
4596	19/03/2020 09:36:35.000	28.88	40.32
4597	19/03/2020 09:36:36.000	28.96	41.60
4598	19/03/2020 09:36:37.000	29.08	42.88
4599	19/03/2020 09:36:38.000	29.14	42.90
4600	19/03/2020 09:36:39.000	29.23	44.17
4601	19/03/2020 09:36:40.000	29.31	44.20
4602	19/03/2020 09:36:41.000	29.37	44.22
4603	19/03/2020 09:36:42.000	29.46	45.49
4604	19/03/2020 09:36:43.000	29.52	45.52
4605	19/03/2020 09:36:44.000	29.58	45.54
4606	19/03/2020 09:36:45.000	29.64	45.56
4607	19/03/2020 09:36:46.000	29.67	46.81
4608	19/03/2020 09:36:47.000	29.72	45.59
4609	19/03/2020 09:36:48.000	29.78	48.10
4610	19/03/2020 09:36:49.000	29.84	46.88
4611	19/03/2020 09:36:50.000	29.87	48.13
4612	19/03/2020 09:36:51.000	29.90	48.15
4613	19/03/2020 09:36:52.000	29.93	48.16
4614	19/03/2020 09:36:53.000	29.99	54.39
4615	19/03/2020 09:36:54.000	30.05	50.69
4616	19/03/2020 09:36:55.000	30.11	53.20
4617	19/03/2020 09:36:56.000	30.13	53.21
4618	19/03/2020 09:36:57.000	30.16	54.47
4619	19/03/2020 09:36:58.000	30.19	45.78
4620	19/03/2020 09:36:59.000	30.13	53.21
4621	19/03/2020 09:37:00.000	30.05	53.17
4622	19/03/2020 09:37:01.000	29.96	51.90
4623	19/03/2020 09:37:02.000	29.90	50.63
4624	19/03/2020 09:37:03.000	29.87	51.86
4625	19/03/2020 09:37:04.000	29.84	54.34
4626	19/03/2020 09:37:05.000	29.84	53.09
4627	19/03/2020 09:37:06.000	29.84	60.55
4628	19/03/2020 09:37:07.000	29.87	58.07
4629	19/03/2020 09:37:08.000	29.90	60.57
4630	19/03/2020 09:37:09.000	29.90	60.57
4631	19/03/2020 09:37:10.000	29.93	59.34
4632	19/03/2020 09:37:11.000	29.96	59.35
4633	19/03/2020 09:37:12.000	30.02	60.62
4634	19/03/2020 09:37:13.000	30.08	59.40
4635	19/03/2020 09:37:14.000	30.13	60.67
4636	19/03/2020 09:37:15.000	30.16	60.68
4637	19/03/2020 09:37:16.000	30.22	61.94
4638	19/03/2020 09:37:17.000	30.25	61.96
4639	19/03/2020 09:37:18.000	30.28	63.21
4640	19/03/2020 09:37:19.000	30.31	63.22
4641	19/03/2020 09:37:20.000	30.37	64.49
4642	19/03/2020 09:37:21.000	30.40	65.75
4643	19/03/2020 09:37:22.000	30.43	64.52
4644	19/03/2020 09:37:23.000	30.46	65.77
4645	19/03/2020 09:37:24.000	30.49	67.03
4646	19/03/2020 09:37:25.000	30.52	67.04
4647	19/03/2020 09:37:26.000	30.55	68.30
4648	19/03/2020 09:37:27.000	30.55	68.30
4649	19/03/2020 09:37:28.000	30.57	69.55
4650	19/03/2020 09:37:29.000	30.60	70.81
4651	19/03/2020 09:37:30.000	30.63	70.82
4652	19/03/2020 09:37:31.000	30.63	72.06
4653	19/03/2020 09:37:32.000	30.66	73.32
4654	19/03/2020 09:37:33.000	30.69	74.57
4655	19/03/2020 09:37:34.000	30.69	74.57
4656	19/03/2020 09:37:35.000	30.72	74.59
4657	19/03/2020 09:37:36.000	30.72	74.59
4658	19/03/2020 09:37:37.000	30.75	75.84
4659	19/03/2020 09:37:38.000	30.75	77.08
4660	19/03/2020 09:37:39.000	30.78	77.10
4661	19/03/2020 09:37:40.000	30.78	78.34
4662	19/03/2020 09:37:41.000	30.78	79.58
4663	19/03/2020 09:37:42.000	30.81	79.59
4664	19/03/2020 09:37:43.000	30.81	80.84
4665	19/03/2020 09:37:44.000	30.81	83.32
4666	19/03/2020 09:37:45.000	30.84	83.33
4667	19/03/2020 09:37:46.000	30.84	84.57
4668	19/03/2020 09:37:47.000	30.87	84.59
4669	19/03/2020 09:37:48.000	30.90	85.84
4670	19/03/2020 09:37:49.000	30.90	85.84
4671	19/03/2020 09:37:50.000	30.90	87.09
4672	19/03/2020 09:37:51.000	30.93	87.10
4673	19/03/2020 09:37:52.000	30.96	88.36
4674	19/03/2020 09:37:53.000	30.96	87.11
4675	19/03/2020 09:37:54.000	30.96	89.60
4676	19/03/2020 09:37:55.000	30.99	92.09
4677	19/03/2020 09:37:56.000	30.99	92.09
4678	19/03/2020 09:37:57.000	31.02	92.11
4679	19/03/2020 09:37:58.000	31.02	92.11
4680	19/03/2020 09:37:59.000	31.05	93.36
4681	19/03/2020 09:38:00.000	31.05	94.61
4682	19/03/2020 09:38:01.000	31.05	94.61
4683	19/03/2020 09:38:02.000	31.08	95.86
4684	19/03/2020 09:38:03.000	31.08	97.10
4685	19/03/2020 09:38:04.000	31.10	98.36
4686	19/03/2020 09:38:05.000	31.10	98.36
4687	19/03/2020 09:38:06.000	31.10	98.36
4688	19/03/2020 09:38:07.000	31.13	100.85
4689	19/03/2020 09:38:08.000	31.13	99.61
4690	19/03/2020 09:38:09.000	31.13	100.85
4691	19/03/2020 09:38:10.000	31.16	102.11
4692	19/03/2020 09:38:11.000	31.16	103.35
4693	19/03/2020 09:38:12.000	31.16	103.35
4694	19/03/2020 09:38:13.000	31.19	104.61
4695	19/03/2020 09:38:14.000	31.19	105.85
4696	19/03/2020 09:38:15.000	31.19	105.85
4697	19/03/2020 09:38:16.000	31.19	108.33
4698	19/03/2020 09:38:17.000	31.22	107.10
4699	19/03/2020 09:38:18.000	31.22	108.34
4700	19/03/2020 09:38:19.000	31.22	107.10
4701	19/03/2020 09:38:20.000	31.22	109.58
4702	19/03/2020 09:38:21.000	31.25	110.84
4703	19/03/2020 09:38:22.000	31.25	110.84
4704	19/03/2020 09:38:23.000	31.25	112.08
4705	19/03/2020 09:38:24.000	31.25	113.32
4706	19/03/2020 09:38:25.000	31.25	114.56
4707	19/03/2020 09:38:26.000	31.28	114.58
4708	19/03/2020 09:38:27.000	31.28	115.82
4709	19/03/2020 09:38:28.000	31.31	115.83
4710	19/03/2020 09:38:29.000	31.31	117.07
4711	19/03/2020 09:38:30.000	31.31	117.07
4712	19/03/2020 09:38:31.000	31.31	118.31
4713	19/03/2020 09:38:32.000	31.34	120.81
4714	19/03/2020 09:38:33.000	31.34	119.57
4715	19/03/2020 09:38:34.000	31.34	120.81
4716	19/03/2020 09:38:35.000	31.34	122.05
4717	19/03/2020 09:38:36.000	31.37	122.07
4718	19/03/2020 09:38:37.000	31.37	124.55
4719	19/03/2020 09:38:38.000	31.37	123.31
4720	19/03/2020 09:38:39.000	31.37	123.31
4721	19/03/2020 09:38:40.000	31.40	125.80
4722	19/03/2020 09:38:41.000	31.40	125.80
4723	19/03/2020 09:38:42.000	31.40	127.04
4724	19/03/2020 09:38:43.000	31.40	127.04
4725	19/03/2020 09:38:44.000	31.40	128.28
4726	19/03/2020 09:38:45.000	31.43	128.30
4727	19/03/2020 09:38:46.000	31.43	129.54
4728	19/03/2020 09:38:47.000	31.43	130.78
4729	19/03/2020 09:38:48.000	31.43	130.78
4730	19/03/2020 09:38:49.000	31.43	132.02
4731	19/03/2020 09:38:50.000	31.43	133.26
4732	19/03/2020 09:38:51.000	31.46	134.51
4733	19/03/2020 09:38:52.000	31.46	134.51
4734	19/03/2020 09:38:53.000	31.46	135.75
4735	19/03/2020 09:38:54.000	31.46	135.75
4736	19/03/2020 09:38:55.000	31.49	137.01
4737	19/03/2020 09:38:56.000	31.49	138.25
4738	19/03/2020 09:38:57.000	31.49	140.73
4739	19/03/2020 09:38:58.000	31.49	140.73
4740	19/03/2020 09:38:59.000	31.49	139.49
4741	19/03/2020 09:39:00.000	31.49	140.73
4742	19/03/2020 09:39:01.000	31.49	141.97
4743	19/03/2020 09:39:02.000	31.52	143.22
4744	19/03/2020 09:39:03.000	31.52	143.22
4745	19/03/2020 09:39:04.000	31.52	144.46
4746	19/03/2020 09:39:05.000	31.52	144.46
4747	19/03/2020 09:39:06.000	31.52	145.70
4748	19/03/2020 09:39:07.000	31.52	146.94
4749	19/03/2020 09:39:08.000	31.52	148.18
4750	19/03/2020 09:39:09.000	31.55	148.20
4751	19/03/2020 09:39:10.000	31.55	149.44
4752	19/03/2020 09:39:11.000	31.55	150.68
4753	19/03/2020 09:39:12.000	31.55	151.92
4754	19/03/2020 09:39:13.000	31.55	153.16
4755	19/03/2020 09:39:14.000	31.55	151.92
4756	19/03/2020 09:39:15.000	31.55	153.16
4757	19/03/2020 09:39:16.000	31.55	153.16
4758	19/03/2020 09:39:17.000	31.55	154.40
4759	19/03/2020 09:39:18.000	31.55	156.87
4760	19/03/2020 09:39:19.000	31.55	155.63
4761	19/03/2020 09:39:20.000	31.58	156.89
4762	19/03/2020 09:39:21.000	31.58	156.89
4763	19/03/2020 09:39:22.000	31.58	158.13
4764	19/03/2020 09:39:23.000	31.58	159.37
4765	19/03/2020 09:39:24.000	31.58	159.37
4766	19/03/2020 09:39:25.000	31.58	161.85
4767	19/03/2020 09:39:26.000	31.58	161.85
4768	19/03/2020 09:39:27.000	31.58	161.85
4769	19/03/2020 09:39:28.000	31.58	164.32
4770	19/03/2020 09:39:29.000	31.58	164.32
4771	19/03/2020 09:39:30.000	31.58	165.56
4772	19/03/2020 09:39:31.000	31.61	164.34
4773	19/03/2020 09:39:32.000	31.61	165.58
4774	19/03/2020 09:39:33.000	31.61	168.06
4775	19/03/2020 09:39:34.000	31.61	169.30
4776	19/03/2020 09:39:35.000	31.61	169.30
4777	19/03/2020 09:39:36.000	31.61	170.54
4778	19/03/2020 09:39:37.000	31.61	170.54
4779	19/03/2020 09:39:38.000	31.61	171.77
4780	19/03/2020 09:39:39.000	31.64	173.03
4781	19/03/2020 09:39:40.000	31.64	173.03
4782	19/03/2020 09:39:41.000	31.64	174.27
4783	19/03/2020 09:39:42.000	31.64	174.27
4784	19/03/2020 09:39:43.000	31.64	175.51
4785	19/03/2020 09:39:44.000	31.64	176.75
4786	19/03/2020 09:39:45.000	31.67	176.76
4787	19/03/2020 09:39:46.000	31.67	178.00
4788	19/03/2020 09:39:47.000	31.67	179.24
4789	19/03/2020 09:39:48.000	31.67	178.00
4790	19/03/2020 09:39:49.000	31.67	180.48
4791	19/03/2020 09:39:50.000	31.67	181.72
4792	19/03/2020 09:39:51.000	31.67	181.72
4793	19/03/2020 09:39:52.000	31.67	182.95
4794	19/03/2020 09:39:53.000	31.70	182.97
4795	19/03/2020 09:39:54.000	31.70	184.21
4796	19/03/2020 09:39:55.000	31.70	185.45
4797	19/03/2020 09:39:56.000	31.70	185.45
4798	19/03/2020 09:39:57.000	31.70	187.92
4799	19/03/2020 09:39:58.000	31.70	187.92
4800	19/03/2020 09:39:59.000	31.72	189.18
4801	19/03/2020 09:40:00.000	31.72	190.42
4802	19/03/2020 09:40:01.000	31.72	190.42
4803	19/03/2020 09:40:02.000	31.72	192.89
4804	19/03/2020 09:40:03.000	31.72	192.89
4805	19/03/2020 09:40:04.000	31.72	196.61
4806	19/03/2020 09:40:05.000	31.72	199.08
4807	19/03/2020 09:40:06.000	31.75	200.34
4808	19/03/2020 09:40:07.000	31.75	201.58
4809	19/03/2020 09:40:08.000	31.75	202.81
4810	19/03/2020 09:40:09.000	31.78	205.31
4811	19/03/2020 09:40:10.000	31.78	205.31
4812	19/03/2020 09:40:11.000	31.78	206.54
4813	19/03/2020 09:40:12.000	31.78	206.54
4814	19/03/2020 09:40:13.000	31.78	206.54
4815	19/03/2020 09:40:14.000	31.78	209.02
4816	19/03/2020 09:40:15.000	31.81	209.04
4817	19/03/2020 09:40:16.000	31.81	209.04
4818	19/03/2020 09:40:17.000	31.81	209.04
4819	19/03/2020 09:40:18.000	31.81	210.27
4820	19/03/2020 09:40:19.000	31.81	209.04
4821	19/03/2020 09:40:20.000	31.81	210.27
4822	19/03/2020 09:40:21.000	31.81	211.51
4823	19/03/2020 09:40:22.000	31.81	211.51
4824	19/03/2020 09:40:23.000	31.81	211.51
4825	19/03/2020 09:40:24.000	31.81	212.75
4826	19/03/2020 09:40:25.000	31.81	212.75
4827	19/03/2020 09:40:26.000	31.81	213.99
4828	19/03/2020 09:40:27.000	31.81	213.99
4829	19/03/2020 09:40:28.000	31.81	217.70
4830	19/03/2020 09:40:29.000	31.81	216.46
4831	19/03/2020 09:40:30.000	31.81	217.70
4832	19/03/2020 09:40:31.000	31.84	217.72
4833	19/03/2020 09:40:32.000	31.84	218.95
4834	19/03/2020 09:40:33.000	31.84	220.19
4835	19/03/2020 09:40:34.000	31.84	221.43
4836	19/03/2020 09:40:35.000	31.84	222.67
4837	19/03/2020 09:40:36.000	31.84	222.67
4838	19/03/2020 09:40:37.000	31.84	225.14
4839	19/03/2020 09:40:38.000	31.84	223.90
4840	19/03/2020 09:40:39.000	31.84	226.38
4841	19/03/2020 09:40:40.000	31.84	227.61
4842	19/03/2020 09:40:41.000	31.87	228.87
4843	19/03/2020 09:40:42.000	31.84	231.33
4844	19/03/2020 09:40:43.000	31.87	233.82
4845	19/03/2020 09:40:44.000	31.87	235.05
4846	19/03/2020 09:40:45.000	31.87	235.05
4847	19/03/2020 09:40:46.000	31.87	244.95
4848	19/03/2020 09:40:47.000	31.90	238.78
4849	19/03/2020 09:40:48.000	31.90	238.78
4850	19/03/2020 09:40:49.000	31.90	241.26
4851	19/03/2020 09:40:50.000	31.90	243.73
4852	19/03/2020 09:40:51.000	31.90	244.97
4853	19/03/2020 09:40:52.000	31.90	244.97
4854	19/03/2020 09:40:53.000	31.90	246.20
4855	19/03/2020 09:40:54.000	31.90	247.44
4856	19/03/2020 09:40:55.000	31.90	249.91
4857	19/03/2020 09:40:56.000	31.93	252.40
4858	19/03/2020 09:40:57.000	31.93	253.64
4859	19/03/2020 09:40:58.000	31.93	256.11
4860	19/03/2020 09:40:59.000	31.93	257.35
4861	19/03/2020 09:41:00.000	31.93	258.58
4862	19/03/2020 09:41:01.000	31.93	262.29
4863	19/03/2020 09:41:02.000	31.96	262.31
4864	19/03/2020 09:41:03.000	31.96	264.78
4865	19/03/2020 09:41:04.000	31.96	267.25
4866	19/03/2020 09:41:05.000	31.96	268.49
4867	19/03/2020 09:41:06.000	31.96	272.20
4868	19/03/2020 09:41:07.000	31.96	272.20
4869	19/03/2020 09:41:08.000	31.96	274.67
4870	19/03/2020 09:41:09.000	31.99	274.69
4871	19/03/2020 09:41:10.000	31.99	278.39
4872	19/03/2020 09:41:11.000	31.99	279.63
4873	19/03/2020 09:41:12.000	31.99	280.87
4874	19/03/2020 09:41:13.000	31.99	283.34
4875	19/03/2020 09:41:14.000	31.99	285.81
4876	19/03/2020 09:41:15.000	31.99	285.81
4877	19/03/2020 09:41:16.000	31.99	288.28
4878	19/03/2020 09:41:17.000	32.02	292.00
4879	19/03/2020 09:41:18.000	32.02	292.00
4880	19/03/2020 09:41:19.000	32.02	293.24
4881	19/03/2020 09:41:20.000	32.02	295.71
4882	19/03/2020 09:41:21.000	32.02	296.94
4883	19/03/2020 09:41:22.000	32.02	298.18
4884	19/03/2020 09:41:23.000	32.02	301.89
4885	19/03/2020 09:41:24.000	32.02	301.89
4886	19/03/2020 09:41:25.000	32.02	306.83
4887	19/03/2020 09:41:26.000	32.02	308.06
4888	19/03/2020 09:41:27.000	32.05	306.84
4889	19/03/2020 09:41:28.000	32.05	310.55
4890	19/03/2020 09:41:29.000	32.05	311.78
4891	19/03/2020 09:41:30.000	32.05	313.02
4892	19/03/2020 09:41:31.000	32.05	315.49
4893	19/03/2020 09:41:32.000	32.05	317.96
4894	19/03/2020 09:41:33.000	32.05	317.96
4895	19/03/2020 09:41:34.000	32.05	320.43
4896	19/03/2020 09:41:35.000	32.05	322.90
4897	19/03/2020 09:41:36.000	32.08	324.15
4898	19/03/2020 09:41:37.000	32.08	325.38
4899	19/03/2020 09:41:38.000	32.08	326.62
4900	19/03/2020 09:41:39.000	32.08	329.09
4901	19/03/2020 09:41:40.000	32.08	331.55
4902	19/03/2020 09:41:41.000	32.08	332.79
4903	19/03/2020 09:41:42.000	32.08	335.26
4904	19/03/2020 09:41:43.000	32.08	335.26
4905	19/03/2020 09:41:44.000	32.08	337.73
4906	19/03/2020 09:41:45.000	32.08	338.96
4907	19/03/2020 09:41:46.000	32.08	341.43
4908	19/03/2020 09:41:47.000	32.08	343.90
4909	19/03/2020 09:41:48.000	32.11	343.91
4910	19/03/2020 09:41:49.000	32.11	347.62
4911	19/03/2020 09:41:50.000	32.11	348.85
4912	19/03/2020 09:41:51.000	32.11	350.08
4913	19/03/2020 09:41:52.000	32.11	352.55
4914	19/03/2020 09:41:53.000	32.11	353.79
4915	19/03/2020 09:41:54.000	32.11	355.02
4916	19/03/2020 09:41:55.000	32.11	357.49
4917	19/03/2020 09:41:56.000	32.11	358.72
4918	19/03/2020 09:41:57.000	32.14	361.21
4919	19/03/2020 09:41:58.000	32.14	363.67
4920	19/03/2020 09:41:59.000	32.14	363.67
4921	19/03/2020 09:42:00.000	32.14	364.91
4922	19/03/2020 09:42:01.000	32.14	369.84
4923	19/03/2020 09:42:02.000	32.14	368.61
4924	19/03/2020 09:42:03.000	32.14	369.84
4925	19/03/2020 09:42:04.000	32.14	373.54
4926	19/03/2020 09:42:05.000	32.14	373.54
4927	19/03/2020 09:42:06.000	32.14	376.01
4928	19/03/2020 09:42:07.000	32.14	377.24
4929	19/03/2020 09:42:08.000	32.14	379.71
4930	19/03/2020 09:42:09.000	32.17	380.96
4931	19/03/2020 09:42:10.000	32.17	384.66
4932	19/03/2020 09:42:11.000	32.17	384.66
4933	19/03/2020 09:42:12.000	32.17	387.12
4934	19/03/2020 09:42:13.000	32.17	389.59
4935	19/03/2020 09:42:14.000	32.17	388.36
4936	19/03/2020 09:42:15.000	32.17	393.29
4937	19/03/2020 09:42:16.000	32.17	394.52
4938	19/03/2020 09:42:17.000	32.20	395.77
4939	19/03/2020 09:42:18.000	32.20	397.00
4940	19/03/2020 09:42:19.000	32.20	399.47
4941	19/03/2020 09:42:20.000	32.20	400.70
4942	19/03/2020 09:42:21.000	32.20	401.94
4943	19/03/2020 09:42:22.000	32.20	404.40
4944	19/03/2020 09:42:23.000	32.20	406.87
4945	19/03/2020 09:42:24.000	32.20	408.10
4946	19/03/2020 09:42:25.000	32.20	410.56
4947	19/03/2020 09:42:26.000	32.20	413.03
4948	19/03/2020 09:42:27.000	32.20	413.03
4949	19/03/2020 09:42:28.000	32.20	415.49
4950	19/03/2020 09:42:29.000	32.20	416.73
4951	19/03/2020 09:42:30.000	32.23	419.21
4952	19/03/2020 09:42:31.000	32.23	420.44
4953	19/03/2020 09:42:32.000	32.23	421.67
4954	19/03/2020 09:42:33.000	32.23	422.90
4955	19/03/2020 09:42:34.000	32.23	425.37
4956	19/03/2020 09:42:35.000	32.23	427.83
4957	19/03/2020 09:42:36.000	32.23	429.06
4958	19/03/2020 09:42:37.000	32.23	431.53
4959	19/03/2020 09:42:38.000	32.23	431.53
4960	19/03/2020 09:42:39.000	32.26	434.01
4961	19/03/2020 09:42:40.000	32.26	435.24
4962	19/03/2020 09:42:41.000	32.26	436.47
4963	19/03/2020 09:42:42.000	32.26	440.17
4964	19/03/2020 09:42:43.000	32.26	441.40
4965	19/03/2020 09:42:44.000	32.26	443.86
4966	19/03/2020 09:42:45.000	32.26	445.10
4967	19/03/2020 09:42:46.000	32.26	447.56
4968	19/03/2020 09:42:47.000	32.26	447.56
4969	19/03/2020 09:42:48.000	32.29	448.81
4970	19/03/2020 09:42:49.000	32.29	451.27
4971	19/03/2020 09:42:50.000	32.29	452.50
4972	19/03/2020 09:42:51.000	32.29	454.97
4973	19/03/2020 09:42:52.000	32.29	457.43
4974	19/03/2020 09:42:53.000	32.29	459.89
4975	19/03/2020 09:42:54.000	32.29	461.12
4976	19/03/2020 09:42:55.000	32.29	462.35
4977	19/03/2020 09:42:56.000	32.29	464.82
4978	19/03/2020 09:42:57.000	32.29	466.05
4979	19/03/2020 09:42:58.000	32.32	467.30
4980	19/03/2020 09:42:59.000	32.32	469.76
4981	19/03/2020 09:43:00.000	32.32	469.76
4982	19/03/2020 09:43:01.000	32.32	473.45
4983	19/03/2020 09:43:02.000	32.32	474.68
4984	19/03/2020 09:43:03.000	32.32	475.91
4985	19/03/2020 09:43:04.000	32.32	478.38
4986	19/03/2020 09:43:05.000	32.32	479.61
4987	19/03/2020 09:43:06.000	32.35	480.86
4988	19/03/2020 09:43:07.000	32.35	480.86
4989	19/03/2020 09:43:08.000	32.35	484.55
4990	19/03/2020 09:43:09.000	32.35	485.78
4991	19/03/2020 09:43:10.000	32.35	488.24
4992	19/03/2020 09:43:11.000	32.35	490.70
4993	19/03/2020 09:43:12.000	32.35	490.70
4994	19/03/2020 09:43:13.000	32.35	494.39
4995	19/03/2020 09:43:14.000	32.35	493.16
4996	19/03/2020 09:43:15.000	32.38	496.87
4997	19/03/2020 09:43:16.000	32.38	498.10
4998	19/03/2020 09:43:17.000	32.38	499.33
4999	19/03/2020 09:43:18.000	32.38	501.80
5000	19/03/2020 09:43:19.000	32.38	503.03
5001	19/03/2020 09:43:20.000	32.38	505.49
5002	19/03/2020 09:43:21.000	32.38	506.72
5003	19/03/2020 09:43:22.000	32.38	509.18
5004	19/03/2020 09:43:23.000	32.38	510.41
5005	19/03/2020 09:43:24.000	32.38	510.41
5006	19/03/2020 09:43:25.000	32.41	514.12
5007	19/03/2020 09:43:26.000	32.41	515.35
5008	19/03/2020 09:43:27.000	32.41	516.58
5009	19/03/2020 09:43:28.000	32.41	519.04
5010	19/03/2020 09:43:29.000	32.41	521.50
5011	19/03/2020 09:43:30.000	32.41	522.73
5012	19/03/2020 09:43:31.000	32.41	523.96
5013	19/03/2020 09:43:32.000	32.44	526.44
5014	19/03/2020 09:43:33.000	32.44	526.44
5015	19/03/2020 09:43:34.000	32.44	528.89
5016	19/03/2020 09:43:35.000	32.44	531.35
5017	19/03/2020 09:43:36.000	32.44	532.58
5018	19/03/2020 09:43:37.000	32.44	533.81
5019	19/03/2020 09:43:38.000	32.44	536.27
5020	19/03/2020 09:43:39.000	32.44	538.73
5021	19/03/2020 09:43:40.000	32.44	539.96
5022	19/03/2020 09:43:41.000	32.44	541.19
5023	19/03/2020 09:43:42.000	32.47	543.67
5024	19/03/2020 09:43:43.000	32.47	544.90
5025	19/03/2020 09:43:44.000	32.47	546.13
5026	19/03/2020 09:43:45.000	32.47	548.59
5027	19/03/2020 09:43:46.000	32.47	551.05
5028	19/03/2020 09:43:47.000	32.47	553.51
5029	19/03/2020 09:43:48.000	32.47	553.51
5030	19/03/2020 09:43:49.000	32.47	557.19
5031	19/03/2020 09:43:50.000	32.50	557.21
5032	19/03/2020 09:43:51.000	32.50	559.67
5033	19/03/2020 09:43:52.000	32.50	560.90
5034	19/03/2020 09:43:53.000	32.50	562.13
5035	19/03/2020 09:43:54.000	32.50	564.59
5036	19/03/2020 09:43:55.000	32.50	567.04
5037	19/03/2020 09:43:56.000	32.50	568.27
5038	19/03/2020 09:43:57.000	32.50	569.50
5039	19/03/2020 09:43:58.000	32.50	570.73
5040	19/03/2020 09:43:59.000	32.50	573.19
5041	19/03/2020 09:44:00.000	32.53	574.44
5042	19/03/2020 09:44:01.000	32.53	576.90
5043	19/03/2020 09:44:02.000	32.53	578.12
5044	19/03/2020 09:44:03.000	32.53	579.35
5045	19/03/2020 09:44:04.000	32.53	581.81
5046	19/03/2020 09:44:05.000	32.53	583.04
5047	19/03/2020 09:44:06.000	32.53	584.27
5048	19/03/2020 09:44:07.000	32.53	586.73
5049	19/03/2020 09:44:08.000	32.53	589.18
5050	19/03/2020 09:44:09.000	32.56	590.43
5051	19/03/2020 09:44:10.000	32.56	592.89
5052	19/03/2020 09:44:11.000	32.56	594.12
5053	19/03/2020 09:44:12.000	32.56	596.57
5054	19/03/2020 09:44:13.000	32.56	599.03
5055	19/03/2020 09:44:14.000	32.56	599.03
5056	19/03/2020 09:44:15.000	32.56	601.49
5057	19/03/2020 09:44:16.000	32.56	603.94
5058	19/03/2020 09:44:17.000	32.59	603.96
5059	19/03/2020 09:44:18.000	32.59	606.42
5060	19/03/2020 09:44:19.000	32.59	608.88
5061	19/03/2020 09:44:20.000	32.59	611.33
5062	19/03/2020 09:44:21.000	32.59	612.56
5063	19/03/2020 09:44:22.000	32.59	613.79
5064	19/03/2020 09:44:23.000	32.59	616.24
5065	19/03/2020 09:44:24.000	32.59	617.47
5066	19/03/2020 09:44:25.000	32.62	617.49
5067	19/03/2020 09:44:26.000	32.62	619.95
5068	19/03/2020 09:44:27.000	32.62	623.63
5069	19/03/2020 09:44:28.000	32.62	623.63
5070	19/03/2020 09:44:29.000	32.62	627.32
5071	19/03/2020 09:44:30.000	32.62	628.54
5072	19/03/2020 09:44:31.000	32.62	628.54
5073	19/03/2020 09:44:32.000	32.62	632.23
5074	19/03/2020 09:44:33.000	32.62	634.68
5075	19/03/2020 09:44:34.000	32.62	635.91
5076	19/03/2020 09:44:35.000	32.64	637.16
5077	19/03/2020 09:44:36.000	32.64	637.16
5078	19/03/2020 09:44:37.000	32.64	639.61
5079	19/03/2020 09:44:38.000	32.64	640.84
5080	19/03/2020 09:44:39.000	32.64	643.30
5081	19/03/2020 09:44:40.000	32.64	646.98
5082	19/03/2020 09:44:41.000	32.64	648.21
5083	19/03/2020 09:44:42.000	32.64	649.43
5084	19/03/2020 09:44:43.000	32.64	650.66
5085	19/03/2020 09:44:44.000	32.67	653.13
5086	19/03/2020 09:44:45.000	32.67	655.59
5087	19/03/2020 09:44:46.000	32.67	655.59
5088	19/03/2020 09:44:47.000	32.67	659.27
5089	19/03/2020 09:44:48.000	32.67	659.27
5090	19/03/2020 09:44:49.000	32.67	661.73
5091	19/03/2020 09:44:50.000	32.67	664.18
5092	19/03/2020 09:44:51.000	32.67	665.41
5093	19/03/2020 09:44:52.000	32.67	666.64
5094	19/03/2020 09:44:53.000	32.67	667.86
5095	19/03/2020 09:44:54.000	32.67	670.32
5096	19/03/2020 09:44:55.000	32.70	671.56
5097	19/03/2020 09:44:56.000	32.70	674.02
5098	19/03/2020 09:44:57.000	32.70	675.24
5099	19/03/2020 09:44:58.000	32.70	677.70
5100	19/03/2020 09:44:59.000	32.70	680.15
5101	19/03/2020 09:45:00.000	32.70	681.38
5102	19/03/2020 09:45:01.000	32.70	682.61
5103	19/03/2020 09:45:02.000	32.70	685.06
5104	19/03/2020 09:45:03.000	32.70	685.06
5105	19/03/2020 09:45:04.000	32.73	687.53
5106	19/03/2020 09:45:05.000	32.73	689.99
5107	19/03/2020 09:45:06.000	32.73	691.21
5108	19/03/2020 09:45:07.000	32.73	692.44
5109	19/03/2020 09:45:08.000	32.73	694.89
5110	19/03/2020 09:45:09.000	32.73	697.35
5111	19/03/2020 09:45:10.000	32.73	698.57
5112	19/03/2020 09:45:11.000	32.73	701.03
5113	19/03/2020 09:45:12.000	32.73	701.03
5114	19/03/2020 09:45:13.000	32.73	704.71
5115	19/03/2020 09:45:14.000	32.76	704.73
5116	19/03/2020 09:45:15.000	32.76	708.41
5117	19/03/2020 09:45:16.000	32.76	710.86
5118	19/03/2020 09:45:17.000	32.76	710.86
5119	19/03/2020 09:45:18.000	32.76	713.31
5120	19/03/2020 09:45:19.000	32.76	714.54
5121	19/03/2020 09:45:20.000	32.76	716.99
5122	19/03/2020 09:45:21.000	32.76	718.22
5123	19/03/2020 09:45:22.000	32.79	719.46
5124	19/03/2020 09:45:23.000	32.79	720.69
5125	19/03/2020 09:45:24.000	32.79	723.14
5126	19/03/2020 09:45:25.000	32.79	725.59
5127	19/03/2020 09:45:26.000	32.79	726.82
5128	19/03/2020 09:45:27.000	32.79	729.27
5129	19/03/2020 09:45:28.000	32.79	731.72
5130	19/03/2020 09:45:29.000	32.79	731.72
5131	19/03/2020 09:45:30.000	32.79	734.18
5132	19/03/2020 09:45:31.000	32.79	735.40
5133	19/03/2020 09:45:32.000	32.82	736.65
5134	19/03/2020 09:45:33.000	32.82	739.10
5135	19/03/2020 09:45:34.000	32.82	741.55
5136	19/03/2020 09:45:35.000	32.82	742.78
5137	19/03/2020 09:45:36.000	32.82	744.00
5138	19/03/2020 09:45:37.000	32.82	746.46
5139	19/03/2020 09:45:38.000	32.82	747.68
5140	19/03/2020 09:45:39.000	32.82	748.91
5141	19/03/2020 09:45:40.000	32.82	751.36
5142	19/03/2020 09:45:41.000	32.82	753.81
5143	19/03/2020 09:45:42.000	32.85	753.83
5144	19/03/2020 09:45:43.000	32.85	757.51
5145	19/03/2020 09:45:44.000	32.85	757.51
5146	19/03/2020 09:45:45.000	32.85	759.96
5147	19/03/2020 09:45:46.000	32.85	761.18
5148	19/03/2020 09:45:47.000	32.85	762.41
5149	19/03/2020 09:45:48.000	32.85	766.09
5150	19/03/2020 09:45:49.000	32.85	767.31
5151	19/03/2020 09:45:50.000	32.85	768.54
5152	19/03/2020 09:45:51.000	32.85	770.99
5153	19/03/2020 09:45:52.000	32.88	773.46
5154	19/03/2020 09:45:53.000	32.88	773.46
5155	19/03/2020 09:45:54.000	32.88	775.91
5156	19/03/2020 09:45:55.000	32.88	778.36
5157	19/03/2020 09:45:56.000	32.88	779.59
5158	19/03/2020 09:45:57.000	32.88	780.81
5159	19/03/2020 09:45:58.000	32.88	783.26
5160	19/03/2020 09:45:59.000	32.88	784.49
5161	19/03/2020 09:46:00.000	32.88	785.71
5162	19/03/2020 09:46:01.000	32.91	789.41
5163	19/03/2020 09:46:02.000	32.91	789.41
5164	19/03/2020 09:46:03.000	32.91	790.63
5165	19/03/2020 09:46:04.000	32.91	794.31
5166	19/03/2020 09:46:05.000	32.91	795.53
5167	19/03/2020 09:46:06.000	32.91	796.76
5168	19/03/2020 09:46:07.000	32.91	799.21
5169	19/03/2020 09:46:08.000	32.91	801.66
5170	19/03/2020 09:46:09.000	32.91	801.66
5171	19/03/2020 09:46:10.000	32.91	802.88
5172	19/03/2020 09:46:11.000	32.91	806.56
5173	19/03/2020 09:46:12.000	32.91	807.78
5174	19/03/2020 09:46:13.000	32.94	809.03
5175	19/03/2020 09:46:14.000	32.94	810.25
5176	19/03/2020 09:46:15.000	32.94	812.70
5177	19/03/2020 09:46:16.000	32.94	813.93
5178	19/03/2020 09:46:17.000	32.94	817.60
5179	19/03/2020 09:46:18.000	32.94	817.60
5180	19/03/2020 09:46:19.000	32.94	820.05
5181	19/03/2020 09:46:20.000	32.94	822.50
5182	19/03/2020 09:46:21.000	32.94	823.72
5183	19/03/2020 09:46:22.000	32.94	824.95
5184	19/03/2020 09:46:23.000	32.97	827.42
5185	19/03/2020 09:46:24.000	32.97	828.64
5186	19/03/2020 09:46:25.000	32.97	831.09
5187	19/03/2020 09:46:26.000	32.97	833.54
5188	19/03/2020 09:46:27.000	32.97	834.77
5189	19/03/2020 09:46:28.000	32.97	835.99
5190	19/03/2020 09:46:29.000	32.97	838.44
5191	19/03/2020 09:46:30.000	32.97	839.66
5192	19/03/2020 09:46:31.000	32.97	842.11
5193	19/03/2020 09:46:32.000	32.97	843.34
5194	19/03/2020 09:46:33.000	32.97	843.34
5195	19/03/2020 09:46:34.000	33.00	847.03
5196	19/03/2020 09:46:35.000	33.00	848.25
5197	19/03/2020 09:46:36.000	33.00	849.48
5198	19/03/2020 09:46:37.000	33.00	853.15
5199	19/03/2020 09:46:38.000	33.00	855.60
5200	19/03/2020 09:46:39.000	33.00	856.82
5201	19/03/2020 09:46:40.000	33.00	856.82
5202	19/03/2020 09:46:41.000	33.00	858.05
5203	19/03/2020 09:46:42.000	33.00	859.27
5204	19/03/2020 09:46:43.000	33.00	861.72
5205	19/03/2020 09:46:44.000	33.00	864.17
5206	19/03/2020 09:46:45.000	33.03	865.41
5207	19/03/2020 09:46:46.000	33.03	866.64
5208	19/03/2020 09:46:47.000	33.03	869.08
5209	19/03/2020 09:46:48.000	33.03	872.76
5210	19/03/2020 09:46:49.000	33.03	872.76
5211	19/03/2020 09:46:50.000	33.03	872.76
5212	19/03/2020 09:46:51.000	33.03	876.43
5213	19/03/2020 09:46:52.000	33.03	876.43
5214	19/03/2020 09:46:53.000	33.03	877.65
5215	19/03/2020 09:46:54.000	33.03	880.10
5216	19/03/2020 09:46:55.000	33.03	881.32
5217	19/03/2020 09:46:56.000	33.03	882.55
5218	19/03/2020 09:46:57.000	33.06	883.79
5219	19/03/2020 09:46:58.000	33.06	886.24
5220	19/03/2020 09:46:59.000	33.06	887.46
5221	19/03/2020 09:47:00.000	33.06	889.91
5222	19/03/2020 09:47:01.000	33.06	891.13
5223	19/03/2020 09:47:02.000	33.06	892.36
5224	19/03/2020 09:47:03.000	33.06	893.58
5225	19/03/2020 09:47:04.000	33.06	896.03
5226	19/03/2020 09:47:05.000	33.06	896.03
5227	19/03/2020 09:47:06.000	33.06	898.48
5228	19/03/2020 09:47:07.000	33.06	900.92
5229	19/03/2020 09:47:08.000	33.09	900.94
5230	19/03/2020 09:47:09.000	33.09	902.17
5231	19/03/2020 09:47:10.000	33.09	904.61
5232	19/03/2020 09:47:11.000	33.09	905.84
5233	19/03/2020 09:47:12.000	33.09	907.06
5234	19/03/2020 09:47:13.000	33.09	909.51
5235	19/03/2020 09:47:14.000	33.09	909.51
5236	19/03/2020 09:47:15.000	33.09	911.95
5237	19/03/2020 09:47:16.000	33.09	913.18
5238	19/03/2020 09:47:17.000	33.09	914.40
5239	19/03/2020 09:47:18.000	33.09	916.85
5240	19/03/2020 09:47:19.000	33.09	916.85
5241	19/03/2020 09:47:20.000	33.09	930.30
5242	19/03/2020 09:47:21.000	33.12	921.76
5243	19/03/2020 09:47:22.000	33.12	918.09
5244	19/03/2020 09:47:23.000	33.12	919.31
5245	19/03/2020 09:47:24.000	33.12	921.76
5246	19/03/2020 09:47:25.000	33.12	925.43
5247	19/03/2020 09:47:26.000	33.12	926.65
5248	19/03/2020 09:47:27.000	33.12	925.43
5249	19/03/2020 09:47:28.000	33.12	925.43
5250	19/03/2020 09:47:29.000	33.12	926.65
5251	19/03/2020 09:47:30.000	33.12	929.10
5252	19/03/2020 09:47:31.000	33.12	931.55
5253	19/03/2020 09:47:32.000	33.15	930.34
5254	19/03/2020 09:47:33.000	33.15	931.57
5255	19/03/2020 09:47:34.000	33.15	932.79
5256	19/03/2020 09:47:35.000	33.15	932.79
5257	19/03/2020 09:47:36.000	33.15	935.24
5258	19/03/2020 09:47:37.000	33.15	930.34
5259	19/03/2020 09:47:38.000	33.15	936.46
5260	19/03/2020 09:47:39.000	33.15	932.79
5261	19/03/2020 09:47:40.000	33.15	936.46
5262	19/03/2020 09:47:41.000	33.15	937.68
5263	19/03/2020 09:47:42.000	33.15	935.24
5264	19/03/2020 09:47:43.000	33.18	935.26
5265	19/03/2020 09:47:44.000	33.18	934.03
5266	19/03/2020 09:47:45.000	33.18	934.03
5267	19/03/2020 09:47:46.000	33.18	935.26
5268	19/03/2020 09:47:47.000	33.18	935.26
5269	19/03/2020 09:47:48.000	33.18	935.26
5270	19/03/2020 09:47:49.000	33.21	936.50
5271	19/03/2020 09:47:50.000	33.21	936.50
5272	19/03/2020 09:47:51.000	33.21	936.50
5273	19/03/2020 09:47:52.000	33.21	935.28
5274	19/03/2020 09:47:53.000	33.21	935.28
5275	19/03/2020 09:47:54.000	33.21	935.28
5276	19/03/2020 09:47:55.000	33.21	934.05
5277	19/03/2020 09:47:56.000	33.24	935.30
5278	19/03/2020 09:47:57.000	33.24	934.07
5279	19/03/2020 09:47:58.000	33.24	935.30
5280	19/03/2020 09:47:59.000	33.24	934.07
5281	19/03/2020 09:48:00.000	33.24	935.30
5282	19/03/2020 09:48:01.000	33.24	935.30
5283	19/03/2020 09:48:02.000	33.24	935.30
5284	19/03/2020 09:48:03.000	33.27	935.32
5285	19/03/2020 09:48:04.000	33.27	934.10
5286	19/03/2020 09:48:05.000	33.27	932.87
5287	19/03/2020 09:48:06.000	33.27	934.10
5288	19/03/2020 09:48:07.000	33.27	934.10
5289	19/03/2020 09:48:08.000	33.27	934.10
5290	19/03/2020 09:48:09.000	33.27	934.10
5291	19/03/2020 09:48:10.000	33.30	934.12
5292	19/03/2020 09:48:11.000	33.30	934.12
5293	19/03/2020 09:48:12.000	33.30	934.12
5294	19/03/2020 09:48:13.000	33.30	934.12
5295	19/03/2020 09:48:14.000	33.30	935.34
5296	19/03/2020 09:48:15.000	33.30	934.12
5297	19/03/2020 09:48:16.000	33.33	934.14
5298	19/03/2020 09:48:17.000	33.33	934.14
5299	19/03/2020 09:48:18.000	33.33	932.91
5300	19/03/2020 09:48:19.000	33.33	934.14
5301	19/03/2020 09:48:20.000	33.33	934.14
5302	19/03/2020 09:48:21.000	33.33	932.91
5303	19/03/2020 09:48:22.000	33.33	934.14
5304	19/03/2020 09:48:23.000	33.36	934.16
5305	19/03/2020 09:48:24.000	33.36	934.16
5306	19/03/2020 09:48:25.000	33.36	932.93
5307	19/03/2020 09:48:26.000	33.36	934.16
5308	19/03/2020 09:48:27.000	33.36	934.16
5309	19/03/2020 09:48:28.000	33.36	932.93
5310	19/03/2020 09:48:29.000	33.36	934.16
5311	19/03/2020 09:48:30.000	33.39	934.18
5312	19/03/2020 09:48:31.000	33.39	935.40
5313	19/03/2020 09:48:32.000	33.39	934.18
5314	19/03/2020 09:48:33.000	33.39	934.18
5315	19/03/2020 09:48:34.000	33.39	934.18
5316	19/03/2020 09:48:35.000	33.39	935.40
5317	19/03/2020 09:48:36.000	33.39	934.18
5318	19/03/2020 09:48:37.000	33.39	932.96
5319	19/03/2020 09:48:38.000	33.42	932.98
5320	19/03/2020 09:48:39.000	33.42	934.20
5321	19/03/2020 09:48:40.000	33.42	934.20
5322	19/03/2020 09:48:41.000	33.42	934.20
5323	19/03/2020 09:48:42.000	33.42	931.75
5324	19/03/2020 09:48:43.000	33.42	934.20
5325	19/03/2020 09:48:44.000	33.42	935.42
5326	19/03/2020 09:48:45.000	33.45	933.00
5327	19/03/2020 09:48:46.000	33.45	933.00
5328	19/03/2020 09:48:47.000	33.45	934.22
5329	19/03/2020 09:48:48.000	33.45	934.22
5330	19/03/2020 09:48:49.000	33.45	934.22
5331	19/03/2020 09:48:50.000	33.45	934.22
5332	19/03/2020 09:48:51.000	33.45	933.00
5333	19/03/2020 09:48:52.000	33.45	934.22
5334	19/03/2020 09:48:53.000	33.48	933.02
5335	19/03/2020 09:48:54.000	33.48	933.02
5336	19/03/2020 09:48:55.000	33.48	933.02
5337	19/03/2020 09:48:56.000	33.48	933.02
5338	19/03/2020 09:48:57.000	33.48	934.24
5339	19/03/2020 09:48:58.000	33.48	933.02
5340	19/03/2020 09:48:59.000	33.48	933.02
5341	19/03/2020 09:49:00.000	33.48	933.02
5342	19/03/2020 09:49:01.000	33.51	933.04
5343	19/03/2020 09:49:02.000	33.51	934.26
5344	19/03/2020 09:49:03.000	33.51	934.26
5345	19/03/2020 09:49:04.000	33.51	934.26
5346	19/03/2020 09:49:05.000	33.51	934.26
5347	19/03/2020 09:49:06.000	33.51	933.04
5348	19/03/2020 09:49:07.000	33.51	933.04
5349	19/03/2020 09:49:08.000	33.51	933.04
5350	19/03/2020 09:49:09.000	33.51	933.04
5351	19/03/2020 09:49:10.000	33.51	934.26
5352	19/03/2020 09:49:11.000	33.54	933.06
5353	19/03/2020 09:49:12.000	33.54	933.06
5354	19/03/2020 09:49:13.000	33.54	934.29
5355	19/03/2020 09:49:14.000	33.54	933.06
5356	19/03/2020 09:49:15.000	33.54	933.06
5357	19/03/2020 09:49:16.000	33.54	934.29
5358	19/03/2020 09:49:17.000	33.54	934.29
5359	19/03/2020 09:49:18.000	33.54	933.06
5360	19/03/2020 09:49:19.000	33.57	934.31
5361	19/03/2020 09:49:20.000	33.57	931.86
5362	19/03/2020 09:49:21.000	33.57	933.08
5363	19/03/2020 09:49:22.000	33.57	933.08
5364	19/03/2020 09:49:23.000	33.57	933.08
5365	19/03/2020 09:49:24.000	33.57	933.08
5366	19/03/2020 09:49:25.000	33.57	934.31
5367	19/03/2020 09:49:26.000	33.57	933.08
5368	19/03/2020 09:49:27.000	33.57	933.08
5369	19/03/2020 09:49:28.000	33.57	934.31
5370	19/03/2020 09:49:29.000	33.57	933.08
5371	19/03/2020 09:49:30.000	33.60	933.11
5372	19/03/2020 09:49:31.000	33.60	934.33
5373	19/03/2020 09:49:32.000	33.60	933.11
5374	19/03/2020 09:49:33.000	33.60	934.33
5375	19/03/2020 09:49:34.000	33.60	934.33
5376	19/03/2020 09:49:35.000	33.60	933.11
5377	19/03/2020 09:49:36.000	33.60	933.11
5378	19/03/2020 09:49:37.000	33.60	933.11
5379	19/03/2020 09:49:38.000	33.60	934.33
5380	19/03/2020 09:49:39.000	33.63	933.13
5381	19/03/2020 09:49:40.000	33.63	933.13
5382	19/03/2020 09:49:41.000	33.63	933.13
5383	19/03/2020 09:49:42.000	33.63	933.13
5384	19/03/2020 09:49:43.000	33.63	933.13
5385	19/03/2020 09:49:44.000	33.63	933.13
5386	19/03/2020 09:49:45.000	33.63	933.13
5387	19/03/2020 09:49:46.000	33.63	933.13
5388	19/03/2020 09:49:47.000	33.63	933.13
5389	19/03/2020 09:49:48.000	33.63	933.13
5390	19/03/2020 09:49:49.000	33.63	933.13
5391	19/03/2020 09:49:50.000	33.63	933.13
5392	19/03/2020 09:49:51.000	33.63	933.13
5393	19/03/2020 09:49:52.000	33.66	933.15
5394	19/03/2020 09:49:53.000	33.66	933.15
5395	19/03/2020 09:49:54.000	33.66	933.15
5396	19/03/2020 09:49:55.000	33.66	933.15
5397	19/03/2020 09:49:56.000	33.66	933.15
5398	19/03/2020 09:49:57.000	33.66	933.15
5399	19/03/2020 09:49:58.000	33.66	933.15
5400	19/03/2020 09:49:59.000	33.66	933.15
5401	19/03/2020 09:50:00.000	33.66	933.15
5402	19/03/2020 09:50:01.000	33.66	933.15
5403	19/03/2020 09:50:02.000	33.66	933.15
5404	19/03/2020 09:50:03.000	33.69	933.17
5405	19/03/2020 09:50:04.000	33.69	933.17
5406	19/03/2020 09:50:05.000	33.69	934.39
5407	19/03/2020 09:50:06.000	33.69	933.17
5408	19/03/2020 09:50:07.000	33.69	933.17
5409	19/03/2020 09:50:08.000	33.69	933.17
5410	19/03/2020 09:50:09.000	33.69	934.39
5411	19/03/2020 09:50:10.000	33.69	933.17
5412	19/03/2020 09:50:11.000	33.69	933.17
5413	19/03/2020 09:50:12.000	33.69	933.17
5414	19/03/2020 09:50:13.000	33.69	933.17
5415	19/03/2020 09:50:14.000	33.69	933.17
5416	19/03/2020 09:50:15.000	33.69	933.17
5417	19/03/2020 09:50:16.000	33.72	933.19
5418	19/03/2020 09:50:17.000	33.72	934.42
5419	19/03/2020 09:50:18.000	33.72	933.19
5420	19/03/2020 09:50:19.000	33.72	933.19
5421	19/03/2020 09:50:20.000	33.72	933.19
5422	19/03/2020 09:50:21.000	33.72	931.97
5423	19/03/2020 09:50:22.000	33.72	933.19
5424	19/03/2020 09:50:23.000	33.72	933.19
5425	19/03/2020 09:50:24.000	33.72	933.19
5426	19/03/2020 09:50:25.000	33.72	934.42
5427	19/03/2020 09:50:26.000	33.72	933.19
5428	19/03/2020 09:50:27.000	33.75	933.22
5429	19/03/2020 09:50:28.000	33.75	934.44
5430	19/03/2020 09:50:29.000	33.75	933.22
5431	19/03/2020 09:50:30.000	33.75	934.44
5432	19/03/2020 09:50:31.000	33.75	933.22
5433	19/03/2020 09:50:32.000	33.75	933.22
5434	19/03/2020 09:50:33.000	33.75	933.22
5435	19/03/2020 09:50:34.000	33.75	934.44
5436	19/03/2020 09:50:35.000	33.75	933.22
5437	19/03/2020 09:50:36.000	33.75	933.22
5438	19/03/2020 09:50:37.000	33.75	933.22
5439	19/03/2020 09:50:38.000	33.75	931.99
5440	19/03/2020 09:50:39.000	33.78	933.24
5441	19/03/2020 09:50:40.000	33.78	934.46
5442	19/03/2020 09:50:41.000	33.78	933.24
5443	19/03/2020 09:50:42.000	33.78	934.46
5444	19/03/2020 09:50:43.000	33.78	933.24
5445	19/03/2020 09:50:44.000	33.78	933.24
5446	19/03/2020 09:50:45.000	33.78	933.24
5447	19/03/2020 09:50:46.000	33.78	933.24
5448	19/03/2020 09:50:47.000	33.78	933.24
5449	19/03/2020 09:50:48.000	33.78	933.24
5450	19/03/2020 09:50:49.000	33.78	933.24
5451	19/03/2020 09:50:50.000	33.78	933.24
5452	19/03/2020 09:50:51.000	33.81	933.26
5453	19/03/2020 09:50:52.000	33.81	933.26
5454	19/03/2020 09:50:53.000	33.81	933.26
5455	19/03/2020 09:50:54.000	33.81	932.04
5456	19/03/2020 09:50:55.000	33.81	932.04
5457	19/03/2020 09:50:56.000	33.81	933.26
5458	19/03/2020 09:50:57.000	33.81	933.26
5459	19/03/2020 09:50:58.000	33.81	933.26
5460	19/03/2020 09:50:59.000	33.81	933.26
5461	19/03/2020 09:51:00.000	33.81	933.26
5462	19/03/2020 09:51:01.000	33.81	933.26
5463	19/03/2020 09:51:02.000	33.81	933.26
5464	19/03/2020 09:51:03.000	33.81	932.04
5465	19/03/2020 09:51:04.000	33.84	933.28
5466	19/03/2020 09:51:05.000	33.84	933.28
5467	19/03/2020 09:51:06.000	33.84	932.06
5468	19/03/2020 09:51:07.000	33.84	933.28
5469	19/03/2020 09:51:08.000	33.84	933.28
5470	19/03/2020 09:51:09.000	33.84	933.28
5471	19/03/2020 09:51:10.000	33.84	933.28
5472	19/03/2020 09:51:11.000	33.84	933.28
5473	19/03/2020 09:51:12.000	33.84	932.06
5474	19/03/2020 09:51:13.000	33.84	933.28
5475	19/03/2020 09:51:14.000	33.84	933.28
5476	19/03/2020 09:51:15.000	33.84	933.28
5477	19/03/2020 09:51:16.000	33.84	933.28
5478	19/03/2020 09:51:17.000	33.87	933.31
5479	19/03/2020 09:51:18.000	33.87	933.31
5480	19/03/2020 09:51:19.000	33.87	932.08
5481	19/03/2020 09:51:20.000	33.87	933.31
5482	19/03/2020 09:51:21.000	33.87	932.08
5483	19/03/2020 09:51:22.000	33.87	933.31
5484	19/03/2020 09:51:23.000	33.87	933.31
5485	19/03/2020 09:51:24.000	33.87	933.31
5486	19/03/2020 09:51:25.000	33.87	933.31
5487	19/03/2020 09:51:26.000	33.87	933.31
5488	19/03/2020 09:51:27.000	33.87	932.08
5489	19/03/2020 09:51:28.000	33.87	932.08
5490	19/03/2020 09:51:29.000	33.87	932.08
5491	19/03/2020 09:51:30.000	33.87	933.31
5492	19/03/2020 09:51:31.000	33.90	932.10
5493	19/03/2020 09:51:32.000	33.90	933.33
5494	19/03/2020 09:51:33.000	33.90	933.33
5495	19/03/2020 09:51:34.000	33.90	933.33
5496	19/03/2020 09:51:35.000	33.90	933.33
5497	19/03/2020 09:51:36.000	33.90	933.33
5498	19/03/2020 09:51:37.000	33.90	932.10
5499	19/03/2020 09:51:38.000	33.90	932.10
5500	19/03/2020 09:51:39.000	33.90	932.10
5501	19/03/2020 09:51:40.000	33.90	932.10
5502	19/03/2020 09:51:41.000	33.90	933.33
5503	19/03/2020 09:51:42.000	33.90	933.33
5504	19/03/2020 09:51:43.000	33.93	933.35
5505	19/03/2020 09:51:44.000	33.93	932.13
5506	19/03/2020 09:51:45.000	33.93	932.13
5507	19/03/2020 09:51:46.000	33.93	933.35
5508	19/03/2020 09:51:47.000	33.93	932.13
5509	19/03/2020 09:51:48.000	33.93	933.35
5510	19/03/2020 09:51:49.000	33.93	932.13
5511	19/03/2020 09:51:50.000	33.93	932.13
5512	19/03/2020 09:51:51.000	33.93	933.35
5513	19/03/2020 09:51:52.000	33.93	933.35
5514	19/03/2020 09:51:53.000	33.93	933.35
5515	19/03/2020 09:51:54.000	33.93	932.13
5516	19/03/2020 09:51:55.000	33.93	933.35
5517	19/03/2020 09:51:56.000	33.93	933.35
5518	19/03/2020 09:51:57.000	33.96	933.37
5519	19/03/2020 09:51:58.000	33.96	933.37
5520	19/03/2020 09:51:59.000	33.96	933.37
5521	19/03/2020 09:52:00.000	33.96	932.15
5522	19/03/2020 09:52:01.000	33.96	933.37
5523	19/03/2020 09:52:02.000	33.96	933.37
5524	19/03/2020 09:52:03.000	33.96	933.37
5525	19/03/2020 09:52:04.000	33.96	933.37
5526	19/03/2020 09:52:05.000	33.96	932.15
5527	19/03/2020 09:52:06.000	33.96	932.15
5528	19/03/2020 09:52:07.000	33.96	933.37
5529	19/03/2020 09:52:08.000	33.96	932.15
5530	19/03/2020 09:52:09.000	33.96	933.37
5531	19/03/2020 09:52:10.000	33.96	932.15
5532	19/03/2020 09:52:11.000	33.99	933.40
5533	19/03/2020 09:52:12.000	33.99	933.40
5534	19/03/2020 09:52:13.000	33.99	933.40
5535	19/03/2020 09:52:14.000	33.99	933.40
5536	19/03/2020 09:52:15.000	33.99	933.40
5537	19/03/2020 09:52:16.000	33.99	932.17
5538	19/03/2020 09:52:17.000	33.99	933.40
5539	19/03/2020 09:52:18.000	33.99	933.40
5540	19/03/2020 09:52:19.000	33.99	932.17
5541	19/03/2020 09:52:20.000	33.99	933.40
5542	19/03/2020 09:52:21.000	33.99	932.17
5543	19/03/2020 09:52:22.000	33.99	933.40
5544	19/03/2020 09:52:23.000	33.99	932.17
5545	19/03/2020 09:52:24.000	33.99	932.17
5546	19/03/2020 09:52:25.000	33.99	932.17
5547	19/03/2020 09:52:26.000	33.99	934.62
5548	19/03/2020 09:52:27.000	34.02	933.42
5549	19/03/2020 09:52:28.000	34.02	933.42
5550	19/03/2020 09:52:29.000	34.02	932.20
5551	19/03/2020 09:52:30.000	34.02	933.42
5552	19/03/2020 09:52:31.000	34.02	933.42
5553	19/03/2020 09:52:32.000	34.02	932.20
5554	19/03/2020 09:52:33.000	34.02	933.42
5555	19/03/2020 09:52:34.000	34.02	933.42
5556	19/03/2020 09:52:35.000	34.02	933.42
5557	19/03/2020 09:52:36.000	34.02	933.42
5558	19/03/2020 09:52:37.000	34.02	933.42
5559	19/03/2020 09:52:38.000	34.02	932.20
5560	19/03/2020 09:52:39.000	34.02	933.42
5561	19/03/2020 09:52:40.000	34.02	933.42
5562	19/03/2020 09:52:41.000	34.05	932.22
5563	19/03/2020 09:52:42.000	34.05	933.44
5564	19/03/2020 09:52:43.000	34.05	933.44
5565	19/03/2020 09:52:44.000	34.05	932.22
5566	19/03/2020 09:52:45.000	34.05	933.44
5567	19/03/2020 09:52:46.000	34.05	932.22
5568	19/03/2020 09:52:47.000	34.05	933.44
5569	19/03/2020 09:52:48.000	34.05	933.44
5570	19/03/2020 09:52:49.000	34.05	932.22
5571	19/03/2020 09:52:50.000	34.05	933.44
5572	19/03/2020 09:52:51.000	34.05	932.22
5573	19/03/2020 09:52:52.000	34.05	933.44
5574	19/03/2020 09:52:53.000	34.05	933.44
5575	19/03/2020 09:52:54.000	34.05	933.44
5576	19/03/2020 09:52:55.000	34.05	933.44
5577	19/03/2020 09:52:56.000	34.05	933.44
5578	19/03/2020 09:52:57.000	34.05	933.44
5579	19/03/2020 09:52:58.000	34.08	933.47
5580	19/03/2020 09:52:59.000	34.08	933.47
5581	19/03/2020 09:53:00.000	34.08	933.47
5582	19/03/2020 09:53:01.000	34.08	933.47
5583	19/03/2020 09:53:02.000	34.08	932.24
5584	19/03/2020 09:53:03.000	34.08	932.24
5585	19/03/2020 09:53:04.000	34.08	933.47
5586	19/03/2020 09:53:05.000	34.08	932.24
5587	19/03/2020 09:53:06.000	34.08	933.47
5588	19/03/2020 09:53:07.000	34.08	934.69
5589	19/03/2020 09:53:08.000	34.08	932.24
5590	19/03/2020 09:53:09.000	34.08	933.47
5591	19/03/2020 09:53:10.000	34.08	932.24
5592	19/03/2020 09:53:11.000	34.08	933.47
5593	19/03/2020 09:53:12.000	34.08	933.47
5594	19/03/2020 09:53:13.000	34.11	933.49
5595	19/03/2020 09:53:14.000	34.11	932.27
5596	19/03/2020 09:53:15.000	34.11	933.49
5597	19/03/2020 09:53:16.000	34.11	932.27
5598	19/03/2020 09:53:17.000	34.11	932.27
5599	19/03/2020 09:53:18.000	34.11	932.27
5600	19/03/2020 09:53:19.000	34.11	933.49
5601	19/03/2020 09:53:20.000	34.11	933.49
5602	19/03/2020 09:53:21.000	34.11	933.49
5603	19/03/2020 09:53:22.000	34.11	932.27
5604	19/03/2020 09:53:23.000	34.11	933.49
5605	19/03/2020 09:53:24.000	34.11	932.27
5606	19/03/2020 09:53:25.000	34.11	933.49
5607	19/03/2020 09:53:26.000	34.11	932.27
5608	19/03/2020 09:53:27.000	34.11	932.27
5609	19/03/2020 09:53:28.000	34.11	933.49
5610	19/03/2020 09:53:29.000	34.11	932.27
5611	19/03/2020 09:53:30.000	34.11	933.49
5612	19/03/2020 09:53:31.000	34.11	933.49
5613	19/03/2020 09:53:32.000	34.11	933.49
5614	19/03/2020 09:53:33.000	34.11	933.49
5615	19/03/2020 09:53:34.000	34.14	933.51
5616	19/03/2020 09:53:35.000	34.14	933.51
5617	19/03/2020 09:53:36.000	34.14	934.74
5618	19/03/2020 09:53:37.000	34.14	932.29
5619	19/03/2020 09:53:38.000	34.14	933.51
5620	19/03/2020 09:53:39.000	34.14	932.29
5621	19/03/2020 09:53:40.000	34.14	933.51
5622	19/03/2020 09:53:41.000	34.14	933.51
5623	19/03/2020 09:53:42.000	34.14	933.51
5624	19/03/2020 09:53:43.000	34.14	933.51
5625	19/03/2020 09:53:44.000	34.14	933.51
5626	19/03/2020 09:53:45.000	34.14	933.51
5627	19/03/2020 09:53:46.000	34.14	933.51
5628	19/03/2020 09:53:47.000	34.14	933.51
5629	19/03/2020 09:53:48.000	34.14	934.74
5630	19/03/2020 09:53:49.000	34.14	933.51
5631	19/03/2020 09:53:50.000	34.14	933.51
5632	19/03/2020 09:53:51.000	34.17	933.54
5633	19/03/2020 09:53:52.000	34.17	933.54
5634	19/03/2020 09:53:53.000	34.17	933.54
5635	19/03/2020 09:53:54.000	34.17	933.54
5636	19/03/2020 09:53:55.000	34.17	933.54
5637	19/03/2020 09:53:56.000	34.17	932.31
5638	19/03/2020 09:53:57.000	34.17	933.54
5639	19/03/2020 09:53:58.000	34.17	933.54
5640	19/03/2020 09:53:59.000	34.17	933.54
5641	19/03/2020 09:54:00.000	34.17	934.76
5642	19/03/2020 09:54:01.000	34.17	933.54
5643	19/03/2020 09:54:02.000	34.17	933.54
5644	19/03/2020 09:54:03.000	34.17	932.31
5645	19/03/2020 09:54:04.000	34.17	933.54
5646	19/03/2020 09:54:05.000	34.17	933.54
5647	19/03/2020 09:54:06.000	34.17	934.76
5648	19/03/2020 09:54:07.000	34.17	934.76
5649	19/03/2020 09:54:08.000	34.17	933.54
5650	19/03/2020 09:54:09.000	34.20	933.56
5651	19/03/2020 09:54:10.000	34.20	933.56
5652	19/03/2020 09:54:11.000	34.20	932.34
5653	19/03/2020 09:54:12.000	34.20	933.56
5654	19/03/2020 09:54:13.000	34.20	933.56
5655	19/03/2020 09:54:14.000	34.20	934.78
5656	19/03/2020 09:54:15.000	34.20	933.56
5657	19/03/2020 09:54:16.000	34.20	932.34
5658	19/03/2020 09:54:17.000	34.20	933.56
5659	19/03/2020 09:54:18.000	34.20	933.56
5660	19/03/2020 09:54:19.000	34.20	933.56
5661	19/03/2020 09:54:20.000	34.20	933.56
5662	19/03/2020 09:54:21.000	34.20	933.56
5663	19/03/2020 09:54:22.000	34.20	933.56
5664	19/03/2020 09:54:23.000	34.20	933.56
5665	19/03/2020 09:54:24.000	34.20	933.56
5666	19/03/2020 09:54:25.000	34.20	934.78
5667	19/03/2020 09:54:26.000	34.20	933.56
5668	19/03/2020 09:54:27.000	34.20	932.34
5669	19/03/2020 09:54:28.000	34.23	933.58
5670	19/03/2020 09:54:29.000	34.23	933.58
5671	19/03/2020 09:54:30.000	34.23	933.58
5672	19/03/2020 09:54:31.000	34.23	933.58
5673	19/03/2020 09:54:32.000	34.23	933.58
5674	19/03/2020 09:54:33.000	34.23	932.36
5675	19/03/2020 09:54:34.000	34.23	933.58
5676	19/03/2020 09:54:35.000	34.23	932.36
5677	19/03/2020 09:54:36.000	34.23	933.58
5678	19/03/2020 09:54:37.000	34.23	933.58
5679	19/03/2020 09:54:38.000	34.23	933.58
5680	19/03/2020 09:54:39.000	34.23	933.58
5681	19/03/2020 09:54:40.000	34.23	933.58
5682	19/03/2020 09:54:41.000	34.23	933.58
5683	19/03/2020 09:54:42.000	34.23	932.36
5684	19/03/2020 09:54:43.000	34.23	933.58
5685	19/03/2020 09:54:44.000	34.23	932.36
5686	19/03/2020 09:54:45.000	34.23	932.36
5687	19/03/2020 09:54:46.000	34.23	933.58
5688	19/03/2020 09:54:47.000	34.23	932.36
5689	19/03/2020 09:54:48.000	34.23	932.36
5690	19/03/2020 09:54:49.000	34.23	933.58
5691	19/03/2020 09:54:50.000	34.26	933.61
5692	19/03/2020 09:54:51.000	34.26	932.38
5693	19/03/2020 09:54:52.000	34.26	933.61
5694	19/03/2020 09:54:53.000	34.26	932.38
5695	19/03/2020 09:54:54.000	34.26	933.61
5696	19/03/2020 09:54:55.000	34.26	933.61
5697	19/03/2020 09:54:56.000	34.26	932.38
5698	19/03/2020 09:54:57.000	34.26	933.61
5699	19/03/2020 09:54:58.000	34.26	931.16
5700	19/03/2020 09:54:59.000	34.26	933.61
5701	19/03/2020 09:55:00.000	34.26	931.16
5702	19/03/2020 09:55:01.000	34.26	932.38
5703	19/03/2020 09:55:02.000	34.26	933.61
5704	19/03/2020 09:55:03.000	34.26	933.61
5705	19/03/2020 09:55:04.000	34.26	933.61
5706	19/03/2020 09:55:05.000	34.26	932.38
5707	19/03/2020 09:55:06.000	34.26	933.61
5708	19/03/2020 09:55:07.000	34.26	932.38
5709	19/03/2020 09:55:08.000	34.26	932.38
5710	19/03/2020 09:55:09.000	34.26	933.61
5711	19/03/2020 09:55:10.000	34.29	933.63
5712	19/03/2020 09:55:11.000	34.29	932.41
5713	19/03/2020 09:55:12.000	34.29	933.63
5714	19/03/2020 09:55:13.000	34.29	933.63
5715	19/03/2020 09:55:14.000	34.29	932.41
5716	19/03/2020 09:55:15.000	34.29	933.63
5717	19/03/2020 09:55:16.000	34.29	932.41
5718	19/03/2020 09:55:17.000	34.29	932.41
5719	19/03/2020 09:55:18.000	34.29	932.41
5720	19/03/2020 09:55:19.000	34.29	932.41
5721	19/03/2020 09:55:20.000	34.29	933.63
5722	19/03/2020 09:55:21.000	34.29	933.63
5723	19/03/2020 09:55:22.000	34.29	933.63
5724	19/03/2020 09:55:23.000	34.29	933.63
5725	19/03/2020 09:55:24.000	34.29	933.63
5726	19/03/2020 09:55:25.000	34.29	933.63
5727	19/03/2020 09:55:26.000	34.29	932.41
5728	19/03/2020 09:55:27.000	34.29	933.63
5729	19/03/2020 09:55:28.000	34.29	932.41
5730	19/03/2020 09:55:29.000	34.29	933.63
5731	19/03/2020 09:55:30.000	34.29	932.41
5732	19/03/2020 09:55:31.000	34.29	933.63
5733	19/03/2020 09:55:32.000	34.29	933.63
5734	19/03/2020 09:55:33.000	34.29	933.63
5735	19/03/2020 09:55:34.000	34.29	933.63
5736	19/03/2020 09:55:35.000	34.29	932.41
5737	19/03/2020 09:55:36.000	34.29	933.63
5738	19/03/2020 09:55:37.000	34.29	932.41
5739	19/03/2020 09:55:38.000	34.29	932.41
5740	19/03/2020 09:55:39.000	34.32	933.66
5741	19/03/2020 09:55:40.000	34.29	932.41
5742	19/03/2020 09:55:41.000	34.32	932.43
5743	19/03/2020 09:55:42.000	34.32	933.66
5744	19/03/2020 09:55:43.000	34.32	933.66
5745	19/03/2020 09:55:44.000	34.32	932.43
5746	19/03/2020 09:55:45.000	34.32	932.43
5747	19/03/2020 09:55:46.000	34.32	933.66
5748	19/03/2020 09:55:47.000	34.32	933.66
5749	19/03/2020 09:55:48.000	34.32	932.43
5750	19/03/2020 09:55:49.000	34.32	933.66
5751	19/03/2020 09:55:50.000	34.32	933.66
5752	19/03/2020 09:55:51.000	34.32	932.43
5753	19/03/2020 09:55:52.000	34.32	932.43
5754	19/03/2020 09:55:53.000	34.32	932.43
5755	19/03/2020 09:55:54.000	34.32	932.43
5756	19/03/2020 09:55:55.000	34.32	932.43
5757	19/03/2020 09:55:56.000	34.32	933.66
5758	19/03/2020 09:55:57.000	34.32	932.43
5759	19/03/2020 09:55:58.000	34.32	932.43
5760	19/03/2020 09:55:59.000	34.32	933.66
5761	19/03/2020 09:56:00.000	34.32	932.43
5762	19/03/2020 09:56:01.000	34.32	932.43
5763	19/03/2020 09:56:02.000	34.32	932.43
5764	19/03/2020 09:56:03.000	34.32	932.43
5765	19/03/2020 09:56:04.000	34.32	933.66
5766	19/03/2020 09:56:05.000	34.32	932.43
5767	19/03/2020 09:56:06.000	34.32	933.66
5768	19/03/2020 09:56:07.000	34.32	932.43
5769	19/03/2020 09:56:08.000	34.32	932.43
5770	19/03/2020 09:56:09.000	34.35	932.46
5771	19/03/2020 09:56:10.000	34.35	933.68
5772	19/03/2020 09:56:11.000	34.35	932.46
5773	19/03/2020 09:56:12.000	34.35	933.68
5774	19/03/2020 09:56:13.000	34.35	933.68
5775	19/03/2020 09:56:14.000	34.35	933.68
5776	19/03/2020 09:56:15.000	34.35	932.46
5777	19/03/2020 09:56:16.000	34.35	932.46
5778	19/03/2020 09:56:17.000	34.35	933.68
5779	19/03/2020 09:56:18.000	34.35	932.46
5780	19/03/2020 09:56:19.000	34.35	933.68
5781	19/03/2020 09:56:20.000	34.35	933.68
5782	19/03/2020 09:56:21.000	34.35	932.46
5783	19/03/2020 09:56:22.000	34.35	932.46
5784	19/03/2020 09:56:23.000	34.35	933.68
5785	19/03/2020 09:56:24.000	34.35	932.46
5786	19/03/2020 09:56:25.000	34.35	933.68
5787	19/03/2020 09:56:26.000	34.35	932.46
5788	19/03/2020 09:56:27.000	34.35	932.46
5789	19/03/2020 09:56:28.000	34.35	933.68
5790	19/03/2020 09:56:29.000	34.35	932.46
5791	19/03/2020 09:56:30.000	34.35	933.68
5792	19/03/2020 09:56:31.000	34.35	932.46
5793	19/03/2020 09:56:32.000	34.35	932.46
5794	19/03/2020 09:56:33.000	34.35	932.46
5795	19/03/2020 09:56:34.000	34.35	932.46
5796	19/03/2020 09:56:35.000	34.35	932.46
5797	19/03/2020 09:56:36.000	34.35	933.68
5798	19/03/2020 09:56:37.000	34.35	932.46
5799	19/03/2020 09:56:38.000	34.35	933.68
5800	19/03/2020 09:56:39.000	34.35	931.23
5801	19/03/2020 09:56:40.000	34.35	933.68
5802	19/03/2020 09:56:41.000	34.35	932.46
5803	19/03/2020 09:56:42.000	34.35	932.46
5804	19/03/2020 09:56:43.000	34.35	932.46
5805	19/03/2020 09:56:44.000	34.35	932.46
5806	19/03/2020 09:56:45.000	34.35	932.46
5807	19/03/2020 09:56:46.000	34.38	933.70
5808	19/03/2020 09:56:47.000	34.38	932.48
5809	19/03/2020 09:56:48.000	34.38	932.48
5810	19/03/2020 09:56:49.000	34.38	932.48
5811	19/03/2020 09:56:50.000	34.38	932.48
5812	19/03/2020 09:56:51.000	34.38	932.48
5813	19/03/2020 09:56:52.000	34.38	932.48
5814	19/03/2020 09:56:53.000	34.38	932.48
5815	19/03/2020 09:56:54.000	34.38	932.48
5816	19/03/2020 09:56:55.000	34.38	932.48
5817	19/03/2020 09:56:56.000	34.38	932.48
5818	19/03/2020 09:56:57.000	34.38	933.70
5819	19/03/2020 09:56:58.000	34.38	932.48
5820	19/03/2020 09:56:59.000	34.38	933.70
5821	19/03/2020 09:57:00.000	34.38	933.70
5822	19/03/2020 09:57:01.000	34.38	932.48
5823	19/03/2020 09:57:02.000	34.38	932.48
5824	19/03/2020 09:57:03.000	34.38	932.48
5825	19/03/2020 09:57:04.000	34.38	932.48
5826	19/03/2020 09:57:05.000	34.38	933.70
5827	19/03/2020 09:57:06.000	34.38	933.70
5828	19/03/2020 09:57:07.000	34.38	932.48
5829	19/03/2020 09:57:08.000	34.38	932.48
5830	19/03/2020 09:57:09.000	34.38	932.48
5831	19/03/2020 09:57:10.000	34.38	933.70
5832	19/03/2020 09:57:11.000	34.38	932.48
5833	19/03/2020 09:57:12.000	34.38	932.48
5834	19/03/2020 09:57:13.000	34.38	932.48
5835	19/03/2020 09:57:14.000	34.38	932.48
5836	19/03/2020 09:57:15.000	34.38	932.48
5837	19/03/2020 09:57:16.000	34.38	932.48
5838	19/03/2020 09:57:17.000	34.38	932.48
5839	19/03/2020 09:57:18.000	34.38	932.48
5840	19/03/2020 09:57:19.000	34.38	932.48
5841	19/03/2020 09:57:20.000	34.38	932.48
5842	19/03/2020 09:57:21.000	34.38	932.48
5843	19/03/2020 09:57:22.000	34.38	932.48
5844	19/03/2020 09:57:23.000	34.41	932.51
5845	19/03/2020 09:57:24.000	34.41	933.73
5846	19/03/2020 09:57:25.000	34.41	932.51
5847	19/03/2020 09:57:26.000	34.41	932.51
5848	19/03/2020 09:57:27.000	34.41	932.51
5849	19/03/2020 09:57:28.000	34.41	932.51
5850	19/03/2020 09:57:29.000	34.41	932.51
5851	19/03/2020 09:57:30.000	34.41	932.51
5852	19/03/2020 09:57:31.000	34.41	932.51
5853	19/03/2020 09:57:32.000	34.41	932.51
5854	19/03/2020 09:57:33.000	34.41	933.73
5855	19/03/2020 09:57:34.000	34.41	932.51
5856	19/03/2020 09:57:35.000	34.41	932.51
5857	19/03/2020 09:57:36.000	34.41	932.51
5858	19/03/2020 09:57:37.000	34.41	932.51
5859	19/03/2020 09:57:38.000	34.41	932.51
5860	19/03/2020 09:57:39.000	34.41	932.51
5861	19/03/2020 09:57:40.000	34.41	932.51
5862	19/03/2020 09:57:41.000	34.41	932.51
5863	19/03/2020 09:57:42.000	34.41	932.51
5864	19/03/2020 09:57:43.000	34.41	932.51
5865	19/03/2020 09:57:44.000	34.41	932.51
5866	19/03/2020 09:57:45.000	34.41	932.51
5867	19/03/2020 09:57:46.000	34.41	931.28
5868	19/03/2020 09:57:47.000	34.41	932.51
5869	19/03/2020 09:57:48.000	34.41	932.51
5870	19/03/2020 09:57:49.000	34.41	933.73
5871	19/03/2020 09:57:50.000	34.41	932.51
5872	19/03/2020 09:57:51.000	34.41	932.51
5873	19/03/2020 09:57:52.000	34.41	932.51
5874	19/03/2020 09:57:53.000	34.41	932.51
5875	19/03/2020 09:57:54.000	34.41	932.51
5876	19/03/2020 09:57:55.000	34.41	932.51
5877	19/03/2020 09:57:56.000	34.41	932.51
5878	19/03/2020 09:57:57.000	34.41	932.51
5879	19/03/2020 09:57:58.000	34.41	932.51
5880	19/03/2020 09:57:59.000	34.41	932.51
5881	19/03/2020 09:58:00.000	34.41	932.51
5882	19/03/2020 09:58:01.000	34.41	932.51
5883	19/03/2020 09:58:02.000	34.44	932.53
5884	19/03/2020 09:58:03.000	34.44	932.53
5885	19/03/2020 09:58:04.000	34.41	932.51
5886	19/03/2020 09:58:05.000	34.44	931.31
5887	19/03/2020 09:58:06.000	34.44	932.53
5888	19/03/2020 09:58:07.000	34.44	933.75
5889	19/03/2020 09:58:08.000	34.44	932.53
5890	19/03/2020 09:58:09.000	34.44	932.53
5891	19/03/2020 09:58:10.000	34.44	932.53
5892	19/03/2020 09:58:11.000	34.44	931.31
5893	19/03/2020 09:58:12.000	34.44	931.31
5894	19/03/2020 09:58:13.000	34.44	933.75
5895	19/03/2020 09:58:14.000	34.44	933.75
5896	19/03/2020 09:58:15.000	34.44	932.53
5897	19/03/2020 09:58:16.000	34.44	932.53
5898	19/03/2020 09:58:17.000	34.44	933.75
5899	19/03/2020 09:58:18.000	34.44	932.53
5900	19/03/2020 09:58:19.000	34.44	932.53
5901	19/03/2020 09:58:20.000	34.44	932.53
5902	19/03/2020 09:58:21.000	34.44	932.53
5903	19/03/2020 09:58:22.000	34.44	932.53
5904	19/03/2020 09:58:23.000	34.44	933.75
5905	19/03/2020 09:58:24.000	34.44	932.53
5906	19/03/2020 09:58:25.000	34.44	932.53
5907	19/03/2020 09:58:26.000	34.44	932.53
5908	19/03/2020 09:58:27.000	34.44	932.53
5909	19/03/2020 09:58:28.000	34.44	931.31
5910	19/03/2020 09:58:29.000	34.44	932.53
5911	19/03/2020 09:58:30.000	34.44	931.31
5912	19/03/2020 09:58:31.000	34.44	932.53
5913	19/03/2020 09:58:32.000	34.44	932.53
5914	19/03/2020 09:58:33.000	34.44	932.53
5915	19/03/2020 09:58:34.000	34.44	932.53
5916	19/03/2020 09:58:35.000	34.44	932.53
5917	19/03/2020 09:58:36.000	34.44	932.53
5918	19/03/2020 09:58:37.000	34.44	932.53
5919	19/03/2020 09:58:38.000	34.44	931.31
5920	19/03/2020 09:58:39.000	34.44	933.75
5921	19/03/2020 09:58:40.000	34.44	932.53
5922	19/03/2020 09:58:41.000	34.44	932.53
5923	19/03/2020 09:58:42.000	34.44	931.31
5924	19/03/2020 09:58:43.000	34.47	933.78
5925	19/03/2020 09:58:44.000	34.47	931.33
5926	19/03/2020 09:58:45.000	34.47	932.55
5927	19/03/2020 09:58:46.000	34.47	932.55
5928	19/03/2020 09:58:47.000	34.47	932.55
5929	19/03/2020 09:58:48.000	34.47	932.55
5930	19/03/2020 09:58:49.000	34.47	933.78
5931	19/03/2020 09:58:50.000	34.47	932.55
5932	19/03/2020 09:58:51.000	34.47	931.33
5933	19/03/2020 09:58:52.000	34.47	932.55
5934	19/03/2020 09:58:53.000	34.47	932.55
5935	19/03/2020 09:58:54.000	34.47	932.55
5936	19/03/2020 09:58:55.000	34.47	932.55
5937	19/03/2020 09:58:56.000	34.47	932.55
5938	19/03/2020 09:58:57.000	34.47	932.55
5939	19/03/2020 09:58:58.000	34.47	932.55
5940	19/03/2020 09:58:59.000	34.47	932.55
5941	19/03/2020 09:59:00.000	34.47	932.55
5942	19/03/2020 09:59:01.000	34.47	932.55
5943	19/03/2020 09:59:02.000	34.47	932.55
5944	19/03/2020 09:59:03.000	34.47	933.78
5945	19/03/2020 09:59:04.000	34.47	933.78
5946	19/03/2020 09:59:05.000	34.47	931.33
5947	19/03/2020 09:59:06.000	34.47	932.55
5948	19/03/2020 09:59:07.000	34.47	931.33
5949	19/03/2020 09:59:08.000	34.47	932.55
5950	19/03/2020 09:59:09.000	34.47	932.55
5951	19/03/2020 09:59:10.000	34.47	932.55
5952	19/03/2020 09:59:11.000	34.47	932.55
5953	19/03/2020 09:59:12.000	34.47	931.33
5954	19/03/2020 09:59:13.000	34.47	932.55
5955	19/03/2020 09:59:14.000	34.47	932.55
5956	19/03/2020 09:59:15.000	34.47	931.33
5957	19/03/2020 09:59:16.000	34.47	932.55
5958	19/03/2020 09:59:17.000	34.47	931.33
5959	19/03/2020 09:59:18.000	34.47	932.55
5960	19/03/2020 09:59:19.000	34.47	931.33
5961	19/03/2020 09:59:20.000	34.47	932.55
5962	19/03/2020 09:59:21.000	34.47	933.78
5963	19/03/2020 09:59:22.000	34.47	931.33
5964	19/03/2020 09:59:23.000	34.50	932.58
5965	19/03/2020 09:59:24.000	34.50	931.36
5966	19/03/2020 09:59:25.000	34.50	932.58
5967	19/03/2020 09:59:26.000	34.50	931.36
5968	19/03/2020 09:59:27.000	34.50	931.36
5969	19/03/2020 09:59:28.000	34.50	932.58
5970	19/03/2020 09:59:29.000	34.50	932.58
5971	19/03/2020 09:59:30.000	34.50	932.58
5972	19/03/2020 09:59:31.000	34.50	932.58
5973	19/03/2020 09:59:32.000	34.50	932.58
5974	19/03/2020 09:59:33.000	34.50	932.58
5975	19/03/2020 09:59:34.000	34.50	932.58
5976	19/03/2020 09:59:35.000	34.50	931.36
5977	19/03/2020 09:59:36.000	34.50	932.58
5978	19/03/2020 09:59:37.000	34.50	931.36
5979	19/03/2020 09:59:38.000	34.50	932.58
5980	19/03/2020 09:59:39.000	34.50	931.36
5981	19/03/2020 09:59:40.000	34.50	931.36
5982	19/03/2020 09:59:41.000	34.50	932.58
5983	19/03/2020 09:59:42.000	34.50	931.36
5984	19/03/2020 09:59:43.000	34.50	931.36
5985	19/03/2020 09:59:44.000	34.50	931.36
5986	19/03/2020 09:59:45.000	34.50	931.36
5987	19/03/2020 09:59:46.000	34.50	931.36
5988	19/03/2020 09:59:47.000	34.50	932.58
5989	19/03/2020 09:59:48.000	34.50	931.36
5990	19/03/2020 09:59:49.000	34.50	932.58
5991	19/03/2020 09:59:50.000	34.50	932.58
5992	19/03/2020 09:59:51.000	34.50	931.36
5993	19/03/2020 09:59:52.000	34.50	931.36
5994	19/03/2020 09:59:53.000	34.50	933.80
5995	19/03/2020 09:59:54.000	34.53	931.38
5996	19/03/2020 09:59:55.000	34.53	932.60
5997	19/03/2020 09:59:56.000	34.50	932.58
5998	19/03/2020 09:59:57.000	34.53	931.38
5999	19/03/2020 09:59:58.000	34.53	932.60
6000	19/03/2020 09:59:59.000	34.53	932.60
6001	19/03/2020 10:00:00.000	34.53	932.60
6002	19/03/2020 10:00:01.000	34.53	932.60
6003	19/03/2020 10:00:02.000	34.53	932.60
6004	19/03/2020 10:00:03.000	34.53	931.38
6005	19/03/2020 10:00:04.000	34.53	932.60
6006	19/03/2020 10:00:05.000	34.53	932.60
6007	19/03/2020 10:00:06.000	34.53	932.60
6008	19/03/2020 10:00:07.000	34.53	931.38
6009	19/03/2020 10:00:08.000	34.53	931.38
6010	19/03/2020 10:00:09.000	34.53	932.60
6011	19/03/2020 10:00:10.000	34.53	932.60
6012	19/03/2020 10:00:11.000	34.53	932.60
6013	19/03/2020 10:00:12.000	34.53	931.38
6014	19/03/2020 10:00:13.000	34.53	932.60
6015	19/03/2020 10:00:14.000	34.53	932.60
6016	19/03/2020 10:00:15.000	34.53	931.38
6017	19/03/2020 10:00:16.000	34.53	931.38
6018	19/03/2020 10:00:17.000	34.53	931.38
6019	19/03/2020 10:00:18.000	34.53	931.38
6020	19/03/2020 10:00:19.000	34.53	931.38
6021	19/03/2020 10:00:20.000	34.53	932.60
6022	19/03/2020 10:00:21.000	34.53	932.60
6023	19/03/2020 10:00:22.000	34.53	932.60
6024	19/03/2020 10:00:23.000	34.53	931.38
6025	19/03/2020 10:00:24.000	34.53	932.60
6026	19/03/2020 10:00:25.000	34.53	931.38
6027	19/03/2020 10:00:26.000	34.53	931.38
6028	19/03/2020 10:00:27.000	34.53	932.60
6029	19/03/2020 10:00:28.000	34.53	932.60
6030	19/03/2020 10:00:29.000	34.53	932.60
6031	19/03/2020 10:00:30.000	34.53	931.38
6032	19/03/2020 10:00:31.000	34.53	932.60
6033	19/03/2020 10:00:32.000	34.56	932.63
6034	19/03/2020 10:00:33.000	34.53	932.60
6035	19/03/2020 10:00:34.000	34.56	931.41
6036	19/03/2020 10:00:35.000	34.56	931.41
6037	19/03/2020 10:00:36.000	34.56	932.63
6038	19/03/2020 10:00:37.000	34.56	932.63
6039	19/03/2020 10:00:38.000	34.56	932.63
6040	19/03/2020 10:00:39.000	34.56	932.63
6041	19/03/2020 10:00:40.000	34.56	932.63
6042	19/03/2020 10:00:41.000	34.56	932.63
6043	19/03/2020 10:00:42.000	34.56	932.63
6044	19/03/2020 10:00:43.000	34.56	932.63
6045	19/03/2020 10:00:44.000	34.56	931.41
6046	19/03/2020 10:00:45.000	34.56	932.63
6047	19/03/2020 10:00:46.000	34.56	931.41
6048	19/03/2020 10:00:47.000	34.56	932.63
6049	19/03/2020 10:00:48.000	34.56	932.63
6050	19/03/2020 10:00:49.000	34.56	931.41
6051	19/03/2020 10:00:50.000	34.56	932.63
6052	19/03/2020 10:00:51.000	34.56	930.18
6053	19/03/2020 10:00:52.000	34.56	932.63
6054	19/03/2020 10:00:53.000	34.56	931.41
6055	19/03/2020 10:00:54.000	34.56	931.41
6056	19/03/2020 10:00:55.000	34.56	931.41
6057	19/03/2020 10:00:56.000	34.56	932.63
6058	19/03/2020 10:00:57.000	34.56	931.41
6059	19/03/2020 10:00:58.000	34.56	931.41
6060	19/03/2020 10:00:59.000	34.56	932.63
6061	19/03/2020 10:01:00.000	34.56	932.63
6062	19/03/2020 10:01:01.000	34.56	932.63
6063	19/03/2020 10:01:02.000	34.56	932.63
6064	19/03/2020 10:01:03.000	34.56	932.63
6065	19/03/2020 10:01:04.000	34.59	932.65
6066	19/03/2020 10:01:05.000	34.56	932.63
6067	19/03/2020 10:01:06.000	34.59	931.43
6068	19/03/2020 10:01:07.000	34.59	932.65
6069	19/03/2020 10:01:08.000	34.59	932.65
6070	19/03/2020 10:01:09.000	34.59	932.65
6071	19/03/2020 10:01:10.000	34.59	931.43
6072	19/03/2020 10:01:11.000	34.59	931.43
6073	19/03/2020 10:01:12.000	34.59	932.65
6074	19/03/2020 10:01:13.000	34.59	932.65
6075	19/03/2020 10:01:14.000	34.59	932.65
6076	19/03/2020 10:01:15.000	34.59	932.65
6077	19/03/2020 10:01:16.000	34.59	932.65
6078	19/03/2020 10:01:17.000	34.59	931.43
6079	19/03/2020 10:01:18.000	34.59	931.43
6080	19/03/2020 10:01:19.000	34.59	931.43
6081	19/03/2020 10:01:20.000	34.59	931.43
6082	19/03/2020 10:01:21.000	34.59	932.65
6083	19/03/2020 10:01:22.000	34.59	931.43
6084	19/03/2020 10:01:23.000	34.59	932.65
6085	19/03/2020 10:01:24.000	34.59	931.43
6086	19/03/2020 10:01:25.000	34.59	931.43
6087	19/03/2020 10:01:26.000	34.59	931.43
6088	19/03/2020 10:01:27.000	34.59	931.43
6089	19/03/2020 10:01:28.000	34.59	932.65
6090	19/03/2020 10:01:29.000	34.59	931.43
6091	19/03/2020 10:01:30.000	34.59	931.43
6092	19/03/2020 10:01:31.000	34.59	932.65
6093	19/03/2020 10:01:32.000	34.59	931.43
6094	19/03/2020 10:01:33.000	34.59	931.43
6095	19/03/2020 10:01:34.000	34.59	931.43
6096	19/03/2020 10:01:35.000	34.59	932.65
6097	19/03/2020 10:01:36.000	34.59	932.65
6098	19/03/2020 10:01:37.000	34.59	932.65
6099	19/03/2020 10:01:38.000	34.59	931.43
6100	19/03/2020 10:01:39.000	34.59	932.65
6101	19/03/2020 10:01:40.000	34.59	931.43
6102	19/03/2020 10:01:41.000	34.59	932.65
6103	19/03/2020 10:01:42.000	34.59	932.65
6104	19/03/2020 10:01:43.000	34.59	931.43
6105	19/03/2020 10:01:44.000	34.59	932.65
6106	19/03/2020 10:01:45.000	34.59	931.43
6107	19/03/2020 10:01:46.000	34.59	931.43
6108	19/03/2020 10:01:47.000	34.59	931.43
6109	19/03/2020 10:01:48.000	34.59	931.43
6110	19/03/2020 10:01:49.000	34.59	931.43
6111	19/03/2020 10:01:50.000	34.62	931.46
6112	19/03/2020 10:01:51.000	34.62	931.46
6113	19/03/2020 10:01:52.000	34.62	931.46
6114	19/03/2020 10:01:53.000	34.62	932.68
6115	19/03/2020 10:01:54.000	34.62	931.46
6116	19/03/2020 10:01:55.000	34.62	931.46
6117	19/03/2020 10:01:56.000	34.62	931.46
6118	19/03/2020 10:01:57.000	34.62	932.68
6119	19/03/2020 10:01:58.000	34.62	931.46
6120	19/03/2020 10:01:59.000	34.62	932.68
6121	19/03/2020 10:02:00.000	34.62	931.46
6122	19/03/2020 10:02:01.000	34.62	931.46
6123	19/03/2020 10:02:02.000	34.62	932.68
6124	19/03/2020 10:02:03.000	34.62	932.68
6125	19/03/2020 10:02:04.000	34.62	931.46
6126	19/03/2020 10:02:05.000	34.62	931.46
6127	19/03/2020 10:02:06.000	34.62	931.46
6128	19/03/2020 10:02:07.000	34.62	931.46
6129	19/03/2020 10:02:08.000	34.62	931.46
6130	19/03/2020 10:02:09.000	34.62	931.46
6131	19/03/2020 10:02:10.000	34.62	932.68
6132	19/03/2020 10:02:11.000	34.62	932.68
6133	19/03/2020 10:02:12.000	34.62	931.46
6134	19/03/2020 10:02:13.000	34.62	931.46
6135	19/03/2020 10:02:14.000	34.62	931.46
6136	19/03/2020 10:02:15.000	34.62	931.46
6137	19/03/2020 10:02:16.000	34.62	931.46
6138	19/03/2020 10:02:17.000	34.62	932.68
6139	19/03/2020 10:02:18.000	34.62	931.46
6140	19/03/2020 10:02:19.000	34.62	932.68
6141	19/03/2020 10:02:20.000	34.62	931.46
6142	19/03/2020 10:02:21.000	34.62	931.46
6143	19/03/2020 10:02:22.000	34.62	931.46
6144	19/03/2020 10:02:23.000	34.62	932.68
6145	19/03/2020 10:02:24.000	34.62	932.68
6146	19/03/2020 10:02:25.000	34.62	931.46
6147	19/03/2020 10:02:26.000	34.62	931.46
6148	19/03/2020 10:02:27.000	34.65	932.70
6149	19/03/2020 10:02:28.000	34.65	931.48
6150	19/03/2020 10:02:29.000	34.65	931.48
6151	19/03/2020 10:02:30.000	34.65	931.48
6152	19/03/2020 10:02:31.000	34.65	931.48
6153	19/03/2020 10:02:32.000	34.65	931.48
6154	19/03/2020 10:02:33.000	34.65	930.26
6155	19/03/2020 10:02:34.000	34.65	931.48
6156	19/03/2020 10:02:35.000	34.65	931.48
6157	19/03/2020 10:02:36.000	34.65	931.48
6158	19/03/2020 10:02:37.000	34.65	932.70
6159	19/03/2020 10:02:38.000	34.65	931.48
6160	19/03/2020 10:02:39.000	34.65	932.70
6161	19/03/2020 10:02:40.000	34.65	931.48
6162	19/03/2020 10:02:41.000	34.65	931.48
6163	19/03/2020 10:02:42.000	34.65	931.48
6164	19/03/2020 10:02:43.000	34.65	931.48
6165	19/03/2020 10:02:44.000	34.65	931.48
6166	19/03/2020 10:02:45.000	34.65	931.48
6167	19/03/2020 10:02:46.000	34.65	931.48
6168	19/03/2020 10:02:47.000	34.65	931.48
6169	19/03/2020 10:02:48.000	34.65	931.48
6170	19/03/2020 10:02:49.000	34.65	932.70
6171	19/03/2020 10:02:50.000	34.65	932.70
6172	19/03/2020 10:02:51.000	34.65	930.26
6173	19/03/2020 10:02:52.000	34.65	931.48
6174	19/03/2020 10:02:53.000	34.65	931.48
6175	19/03/2020 10:02:54.000	34.65	930.26
6176	19/03/2020 10:02:55.000	34.65	931.48
6177	19/03/2020 10:02:56.000	34.65	931.48
6178	19/03/2020 10:02:57.000	34.65	931.48
6179	19/03/2020 10:02:58.000	34.65	930.26
6180	19/03/2020 10:02:59.000	34.65	931.48
6181	19/03/2020 10:03:00.000	34.65	931.48
6182	19/03/2020 10:03:01.000	34.65	932.70
6183	19/03/2020 10:03:02.000	34.65	931.48
6184	19/03/2020 10:03:03.000	34.65	931.48
6185	19/03/2020 10:03:04.000	34.65	931.48
6186	19/03/2020 10:03:05.000	34.65	931.48
6187	19/03/2020 10:03:06.000	34.65	931.48
6188	19/03/2020 10:03:07.000	34.65	931.48
6189	19/03/2020 10:03:08.000	34.65	930.26
6190	19/03/2020 10:03:09.000	34.69	931.51
6191	19/03/2020 10:03:10.000	34.65	931.48
6192	19/03/2020 10:03:11.000	34.69	931.51
6193	19/03/2020 10:03:12.000	34.65	931.48
6194	19/03/2020 10:03:13.000	34.69	930.28
6195	19/03/2020 10:03:14.000	34.69	931.51
6196	19/03/2020 10:03:15.000	34.69	931.51
6197	19/03/2020 10:03:16.000	34.69	931.51
6198	19/03/2020 10:03:17.000	34.69	931.51
6199	19/03/2020 10:03:18.000	34.69	931.51
6200	19/03/2020 10:03:19.000	34.69	931.51
6201	19/03/2020 10:03:20.000	34.69	931.51
6202	19/03/2020 10:03:21.000	34.69	931.51
6203	19/03/2020 10:03:22.000	34.69	931.51
6204	19/03/2020 10:03:23.000	34.69	931.51
6205	19/03/2020 10:03:24.000	34.69	931.51
6206	19/03/2020 10:03:25.000	34.69	931.51
6207	19/03/2020 10:03:26.000	34.69	931.51
6208	19/03/2020 10:03:27.000	34.69	931.51
6209	19/03/2020 10:03:28.000	34.69	931.51
6210	19/03/2020 10:03:29.000	34.69	931.51
6211	19/03/2020 10:03:30.000	34.69	931.51
6212	19/03/2020 10:03:31.000	34.69	931.51
6213	19/03/2020 10:03:32.000	34.69	931.51
6214	19/03/2020 10:03:33.000	34.69	931.51
6215	19/03/2020 10:03:34.000	34.69	931.51
6216	19/03/2020 10:03:35.000	34.69	932.73
6217	19/03/2020 10:03:36.000	34.69	931.51
6218	19/03/2020 10:03:37.000	34.69	930.28
6219	19/03/2020 10:03:38.000	34.69	931.51
6220	19/03/2020 10:03:39.000	34.69	931.51
6221	19/03/2020 10:03:40.000	34.69	931.51
6222	19/03/2020 10:03:41.000	34.69	931.51
6223	19/03/2020 10:03:42.000	34.69	930.28
6224	19/03/2020 10:03:43.000	34.69	931.51
6225	19/03/2020 10:03:44.000	34.69	931.51
6226	19/03/2020 10:03:45.000	34.69	931.51
6227	19/03/2020 10:03:46.000	34.69	932.73
6228	19/03/2020 10:03:47.000	34.69	931.51
6229	19/03/2020 10:03:48.000	34.69	931.51
6230	19/03/2020 10:03:49.000	34.69	931.51
6231	19/03/2020 10:03:50.000	34.72	931.53
6232	19/03/2020 10:03:51.000	34.69	930.28
6233	19/03/2020 10:03:52.000	34.69	931.51
6234	19/03/2020 10:03:53.000	34.72	930.31
6235	19/03/2020 10:03:54.000	34.72	931.53
6236	19/03/2020 10:03:55.000	34.72	931.53
6237	19/03/2020 10:03:56.000	34.72	931.53
6238	19/03/2020 10:03:57.000	34.72	931.53
6239	19/03/2020 10:03:58.000	34.72	931.53
6240	19/03/2020 10:03:59.000	34.72	930.31
6241	19/03/2020 10:04:00.000	34.72	930.31
6242	19/03/2020 10:04:01.000	34.72	931.53
6243	19/03/2020 10:04:02.000	34.72	931.53
6244	19/03/2020 10:04:03.000	34.72	931.53
6245	19/03/2020 10:04:04.000	34.72	931.53
6246	19/03/2020 10:04:05.000	34.72	931.53
6247	19/03/2020 10:04:06.000	34.72	931.53
6248	19/03/2020 10:04:07.000	34.72	931.53
6249	19/03/2020 10:04:08.000	34.72	931.53
6250	19/03/2020 10:04:09.000	34.72	931.53
6251	19/03/2020 10:04:10.000	34.72	931.53
6252	19/03/2020 10:04:11.000	34.72	930.31
6253	19/03/2020 10:04:12.000	34.72	931.53
6254	19/03/2020 10:04:13.000	34.72	931.53
6255	19/03/2020 10:04:14.000	34.72	931.53
6256	19/03/2020 10:04:15.000	34.72	931.53
6257	19/03/2020 10:04:16.000	34.72	931.53
6258	19/03/2020 10:04:17.000	34.72	931.53
6259	19/03/2020 10:04:18.000	34.72	931.53
6260	19/03/2020 10:04:19.000	34.72	931.53
6261	19/03/2020 10:04:20.000	34.72	931.53
6262	19/03/2020 10:04:21.000	34.72	931.53
6263	19/03/2020 10:04:22.000	34.72	931.53
6264	19/03/2020 10:04:23.000	34.72	931.53
6265	19/03/2020 10:04:24.000	34.72	931.53
6266	19/03/2020 10:04:25.000	34.72	931.53
6267	19/03/2020 10:04:26.000	34.72	931.53
6268	19/03/2020 10:04:27.000	34.72	930.31
6269	19/03/2020 10:04:28.000	34.72	931.53
6270	19/03/2020 10:04:29.000	34.72	931.53
6271	19/03/2020 10:04:30.000	34.72	931.53
6272	19/03/2020 10:04:31.000	34.72	931.53
6273	19/03/2020 10:04:32.000	34.72	931.53
6274	19/03/2020 10:04:33.000	34.72	931.53
6275	19/03/2020 10:04:34.000	34.72	931.53
6276	19/03/2020 10:04:35.000	34.72	931.53
6277	19/03/2020 10:04:36.000	34.72	931.53
6278	19/03/2020 10:04:37.000	34.72	931.53
6279	19/03/2020 10:04:38.000	34.72	930.31
6280	19/03/2020 10:04:39.000	34.72	930.31
6281	19/03/2020 10:04:40.000	34.72	930.31
6282	19/03/2020 10:04:41.000	34.72	931.53
6283	19/03/2020 10:04:42.000	34.72	930.31
6284	19/03/2020 10:04:43.000	34.72	931.53
6285	19/03/2020 10:04:44.000	34.75	931.56
6286	19/03/2020 10:04:45.000	34.75	931.56
6287	19/03/2020 10:04:46.000	34.75	931.56
6288	19/03/2020 10:04:47.000	34.75	931.56
6289	19/03/2020 10:04:48.000	34.75	931.56
6290	19/03/2020 10:04:49.000	34.75	931.56
6291	19/03/2020 10:04:50.000	34.75	932.78
6292	19/03/2020 10:04:51.000	34.75	931.56
6293	19/03/2020 10:04:52.000	34.75	930.33
6294	19/03/2020 10:04:53.000	34.75	931.56
6295	19/03/2020 10:04:54.000	34.75	931.56
6296	19/03/2020 10:04:55.000	34.75	930.33
6297	19/03/2020 10:04:56.000	34.75	930.33
6298	19/03/2020 10:04:57.000	34.75	931.56
6299	19/03/2020 10:04:58.000	34.75	931.56
6300	19/03/2020 10:04:59.000	34.75	931.56
6301	19/03/2020 10:05:00.000	34.75	931.56
6302	19/03/2020 10:05:01.000	34.75	931.56
6303	19/03/2020 10:05:02.000	34.75	931.56
6304	19/03/2020 10:05:03.000	34.75	930.33
6305	19/03/2020 10:05:04.000	34.75	931.56
6306	19/03/2020 10:05:05.000	34.75	930.33
6307	19/03/2020 10:05:06.000	34.75	931.56
6308	19/03/2020 10:05:07.000	34.75	930.33
6309	19/03/2020 10:05:08.000	34.75	930.33
6310	19/03/2020 10:05:09.000	34.75	931.56
6311	19/03/2020 10:05:10.000	34.75	931.56
6312	19/03/2020 10:05:11.000	34.75	931.56
6313	19/03/2020 10:05:12.000	34.75	930.33
6314	19/03/2020 10:05:13.000	34.75	930.33
6315	19/03/2020 10:05:14.000	34.75	930.33
6316	19/03/2020 10:05:15.000	34.75	931.56
6317	19/03/2020 10:05:16.000	34.75	930.33
6318	19/03/2020 10:05:17.000	34.75	930.33
6319	19/03/2020 10:05:18.000	34.75	931.56
6320	19/03/2020 10:05:19.000	34.75	930.33
6321	19/03/2020 10:05:20.000	34.75	930.33
6322	19/03/2020 10:05:21.000	34.75	930.33
6323	19/03/2020 10:05:22.000	34.75	930.33
6324	19/03/2020 10:05:23.000	34.75	931.56
6325	19/03/2020 10:05:24.000	34.75	930.33
6326	19/03/2020 10:05:25.000	34.75	930.33
6327	19/03/2020 10:05:26.000	34.75	930.33
6328	19/03/2020 10:05:27.000	34.75	930.33
6329	19/03/2020 10:05:28.000	34.75	931.56
6330	19/03/2020 10:05:29.000	34.75	931.56
6331	19/03/2020 10:05:30.000	34.75	931.56
6332	19/03/2020 10:05:31.000	34.78	930.36
6333	19/03/2020 10:05:32.000	34.78	931.58
6334	19/03/2020 10:05:33.000	34.78	930.36
6335	19/03/2020 10:05:34.000	34.78	930.36
6336	19/03/2020 10:05:35.000	34.78	930.36
6337	19/03/2020 10:05:36.000	34.78	931.58
6338	19/03/2020 10:05:37.000	34.78	930.36
6339	19/03/2020 10:05:38.000	34.78	930.36
6340	19/03/2020 10:05:39.000	34.78	930.36
6341	19/03/2020 10:05:40.000	34.78	930.36
6342	19/03/2020 10:05:41.000	34.78	930.36
6343	19/03/2020 10:05:42.000	34.78	931.58
6344	19/03/2020 10:05:43.000	34.78	931.58
6345	19/03/2020 10:05:44.000	34.78	931.58
6346	19/03/2020 10:05:45.000	34.78	930.36
6347	19/03/2020 10:05:46.000	34.78	931.58
6348	19/03/2020 10:05:47.000	34.78	931.58
6349	19/03/2020 10:05:48.000	34.78	930.36
6350	19/03/2020 10:05:49.000	34.78	931.58
6351	19/03/2020 10:05:50.000	34.78	931.58
6352	19/03/2020 10:05:51.000	34.78	931.58
6353	19/03/2020 10:05:52.000	34.78	931.58
6354	19/03/2020 10:05:53.000	34.78	930.36
6355	19/03/2020 10:05:54.000	34.78	931.58
6356	19/03/2020 10:05:55.000	34.78	930.36
6357	19/03/2020 10:05:56.000	34.78	930.36
6358	19/03/2020 10:05:57.000	34.78	931.58
6359	19/03/2020 10:05:58.000	34.78	930.36
6360	19/03/2020 10:05:59.000	34.78	931.58
6361	19/03/2020 10:06:00.000	34.78	930.36
6362	19/03/2020 10:06:01.000	34.78	930.36
6363	19/03/2020 10:06:02.000	34.78	931.58
6364	19/03/2020 10:06:03.000	34.78	931.58
6365	19/03/2020 10:06:04.000	34.78	931.58
6366	19/03/2020 10:06:05.000	34.78	930.36
6367	19/03/2020 10:06:06.000	34.78	930.36
6368	19/03/2020 10:06:07.000	34.78	930.36
6369	19/03/2020 10:06:08.000	34.78	930.36
6370	19/03/2020 10:06:09.000	34.78	931.58
6371	19/03/2020 10:06:10.000	34.78	931.58
6372	19/03/2020 10:06:11.000	34.78	930.36
6373	19/03/2020 10:06:12.000	34.78	930.36
6374	19/03/2020 10:06:13.000	34.78	930.36
6375	19/03/2020 10:06:14.000	34.78	930.36
6376	19/03/2020 10:06:15.000	34.78	930.36
6377	19/03/2020 10:06:16.000	34.78	931.58
6378	19/03/2020 10:06:17.000	34.78	930.36
6379	19/03/2020 10:06:18.000	34.78	930.36
6380	19/03/2020 10:06:19.000	34.78	931.58
6381	19/03/2020 10:06:20.000	34.78	930.36
6382	19/03/2020 10:06:21.000	34.78	931.58
6383	19/03/2020 10:06:22.000	34.78	930.36
6384	19/03/2020 10:06:23.000	34.78	930.36
6385	19/03/2020 10:06:24.000	34.78	930.36
6386	19/03/2020 10:06:25.000	34.78	930.36
6387	19/03/2020 10:06:26.000	34.78	931.58
6388	19/03/2020 10:06:27.000	34.78	930.36
6389	19/03/2020 10:06:28.000	34.78	930.36
6390	19/03/2020 10:06:29.000	34.81	930.39
6391	19/03/2020 10:06:30.000	34.81	930.39
6392	19/03/2020 10:06:31.000	34.81	931.61
6393	19/03/2020 10:06:32.000	34.81	930.39
6394	19/03/2020 10:06:33.000	34.81	931.61
6395	19/03/2020 10:06:34.000	34.78	931.58
6396	19/03/2020 10:06:35.000	34.81	931.61
6397	19/03/2020 10:06:36.000	34.81	931.61
6398	19/03/2020 10:06:37.000	34.81	931.61
6399	19/03/2020 10:06:38.000	34.81	930.39
6400	19/03/2020 10:06:39.000	34.81	930.39
6401	19/03/2020 10:06:40.000	34.81	931.61
6402	19/03/2020 10:06:41.000	34.81	930.39
6403	19/03/2020 10:06:42.000	34.81	931.61
6404	19/03/2020 10:06:43.000	34.81	931.61
6405	19/03/2020 10:06:44.000	34.81	930.39
6406	19/03/2020 10:06:45.000	34.81	930.39
6407	19/03/2020 10:06:46.000	34.81	931.61
6408	19/03/2020 10:06:47.000	34.81	931.61
6409	19/03/2020 10:06:48.000	34.81	930.39
6410	19/03/2020 10:06:49.000	34.81	930.39
6411	19/03/2020 10:06:50.000	34.81	930.39
6412	19/03/2020 10:06:51.000	34.81	930.39
6413	19/03/2020 10:06:52.000	34.81	930.39
6414	19/03/2020 10:06:53.000	34.81	931.61
6415	19/03/2020 10:06:54.000	34.81	930.39
6416	19/03/2020 10:06:55.000	34.81	930.39
6417	19/03/2020 10:06:56.000	34.81	930.39
6418	19/03/2020 10:06:57.000	34.81	930.39
6419	19/03/2020 10:06:58.000	34.81	931.61
6420	19/03/2020 10:06:59.000	34.81	931.61
6421	19/03/2020 10:07:00.000	34.81	930.39
6422	19/03/2020 10:07:01.000	34.81	930.39
6423	19/03/2020 10:07:02.000	34.81	930.39
6424	19/03/2020 10:07:03.000	34.81	931.61
6425	19/03/2020 10:07:04.000	34.81	930.39
6426	19/03/2020 10:07:05.000	34.81	931.61
6427	19/03/2020 10:07:06.000	34.81	931.61
6428	19/03/2020 10:07:07.000	34.81	930.39
6429	19/03/2020 10:07:08.000	34.81	931.61
6430	19/03/2020 10:07:09.000	34.81	929.16
6431	19/03/2020 10:07:10.000	34.81	931.61
6432	19/03/2020 10:07:11.000	34.81	931.61
6433	19/03/2020 10:07:12.000	34.81	930.39
6434	19/03/2020 10:07:13.000	34.81	930.39
6435	19/03/2020 10:07:14.000	34.81	931.61
6436	19/03/2020 10:07:15.000	34.81	930.39
6437	19/03/2020 10:07:16.000	34.81	930.39
6438	19/03/2020 10:07:17.000	34.81	930.39
6439	19/03/2020 10:07:18.000	34.81	930.39
6440	19/03/2020 10:07:19.000	34.81	930.39
6441	19/03/2020 10:07:20.000	34.81	930.39
6442	19/03/2020 10:07:21.000	34.81	930.39
6443	19/03/2020 10:07:22.000	34.81	931.61
6444	19/03/2020 10:07:23.000	34.81	930.39
6445	19/03/2020 10:07:24.000	34.81	930.39
6446	19/03/2020 10:07:25.000	34.81	931.61
6447	19/03/2020 10:07:26.000	34.81	930.39
6448	19/03/2020 10:07:27.000	34.84	930.41
6449	19/03/2020 10:07:28.000	34.81	931.61
6450	19/03/2020 10:07:29.000	34.84	930.41
6451	19/03/2020 10:07:30.000	34.84	930.41
6452	19/03/2020 10:07:31.000	34.81	930.39
6453	19/03/2020 10:07:32.000	34.84	930.41
6454	19/03/2020 10:07:33.000	34.84	930.41
6455	19/03/2020 10:07:34.000	34.84	931.64
6456	19/03/2020 10:07:35.000	34.84	930.41
6457	19/03/2020 10:07:36.000	34.84	930.41
6458	19/03/2020 10:07:37.000	34.84	929.19
6459	19/03/2020 10:07:38.000	34.84	930.41
6460	19/03/2020 10:07:39.000	34.84	931.64
6461	19/03/2020 10:07:40.000	34.84	931.64
6462	19/03/2020 10:07:41.000	34.84	930.41
6463	19/03/2020 10:07:42.000	34.84	930.41
6464	19/03/2020 10:07:43.000	34.84	930.41
6465	19/03/2020 10:07:44.000	34.84	930.41
6466	19/03/2020 10:07:45.000	34.84	931.64
6467	19/03/2020 10:07:46.000	34.84	930.41
6468	19/03/2020 10:07:47.000	34.84	931.64
6469	19/03/2020 10:07:48.000	34.84	931.64
6470	19/03/2020 10:07:49.000	34.84	931.64
6471	19/03/2020 10:07:50.000	34.84	930.41
6472	19/03/2020 10:07:51.000	34.84	930.41
6473	19/03/2020 10:07:52.000	34.84	930.41
6474	19/03/2020 10:07:53.000	34.84	930.41
6475	19/03/2020 10:07:54.000	34.84	930.41
6476	19/03/2020 10:07:55.000	34.84	930.41
6477	19/03/2020 10:07:56.000	34.84	930.41
6478	19/03/2020 10:07:57.000	34.84	930.41
6479	19/03/2020 10:07:58.000	34.84	931.64
6480	19/03/2020 10:07:59.000	34.84	930.41
6481	19/03/2020 10:08:00.000	34.84	930.41
6482	19/03/2020 10:08:01.000	34.84	930.41
6483	19/03/2020 10:08:02.000	34.84	930.41
6484	19/03/2020 10:08:03.000	34.84	930.41
6485	19/03/2020 10:08:04.000	34.84	931.64
6486	19/03/2020 10:08:05.000	34.84	930.41
6487	19/03/2020 10:08:06.000	34.84	930.41
6488	19/03/2020 10:08:07.000	34.84	930.41
6489	19/03/2020 10:08:08.000	34.84	930.41
6490	19/03/2020 10:08:09.000	34.84	930.41
6491	19/03/2020 10:08:10.000	34.84	930.41
6492	19/03/2020 10:08:11.000	34.84	930.41
6493	19/03/2020 10:08:12.000	34.84	930.41
6494	19/03/2020 10:08:13.000	34.84	930.41
6495	19/03/2020 10:08:14.000	34.84	929.19
6496	19/03/2020 10:08:15.000	34.84	930.41
6497	19/03/2020 10:08:16.000	34.84	930.41
6498	19/03/2020 10:08:17.000	34.84	931.64
6499	19/03/2020 10:08:18.000	34.84	930.41
6500	19/03/2020 10:08:19.000	34.84	930.41
6501	19/03/2020 10:08:20.000	34.84	930.41
6502	19/03/2020 10:08:21.000	34.84	930.41
6503	19/03/2020 10:08:22.000	34.84	930.41
6504	19/03/2020 10:08:23.000	34.84	929.19
6505	19/03/2020 10:08:24.000	34.84	930.41
6506	19/03/2020 10:08:25.000	34.84	930.41
6507	19/03/2020 10:08:26.000	34.84	930.41
6508	19/03/2020 10:08:27.000	34.84	930.41
6509	19/03/2020 10:08:28.000	34.84	931.64
6510	19/03/2020 10:08:29.000	34.84	930.41
6511	19/03/2020 10:08:30.000	34.84	930.41
6512	19/03/2020 10:08:31.000	34.84	930.41
6513	19/03/2020 10:08:32.000	34.84	930.41
6514	19/03/2020 10:08:33.000	34.84	930.41
6515	19/03/2020 10:08:34.000	34.84	931.64
6516	19/03/2020 10:08:35.000	34.84	931.64
6517	19/03/2020 10:08:36.000	34.84	930.41
6518	19/03/2020 10:08:37.000	34.84	931.64
6519	19/03/2020 10:08:38.000	34.84	930.41
6520	19/03/2020 10:08:39.000	34.84	930.41
6521	19/03/2020 10:08:40.000	34.84	931.64
6522	19/03/2020 10:08:41.000	34.84	931.64
6523	19/03/2020 10:08:42.000	34.87	931.66
6524	19/03/2020 10:08:43.000	34.87	931.66
6525	19/03/2020 10:08:44.000	34.87	930.44
6526	19/03/2020 10:08:45.000	34.87	930.44
6527	19/03/2020 10:08:46.000	34.84	930.41
6528	19/03/2020 10:08:47.000	34.87	931.66
6529	19/03/2020 10:08:48.000	34.84	930.41
6530	19/03/2020 10:08:49.000	34.84	930.41
6531	19/03/2020 10:08:50.000	34.87	931.66
6532	19/03/2020 10:08:51.000	34.87	930.44
6533	19/03/2020 10:08:52.000	34.87	930.44
6534	19/03/2020 10:08:53.000	34.87	931.66
6535	19/03/2020 10:08:54.000	34.87	930.44
6536	19/03/2020 10:08:55.000	34.87	931.66
6537	19/03/2020 10:08:56.000	34.87	930.44
6538	19/03/2020 10:08:57.000	34.87	930.44
6539	19/03/2020 10:08:58.000	34.87	930.44
6540	19/03/2020 10:08:59.000	34.87	930.44
6541	19/03/2020 10:09:00.000	34.87	930.44
6542	19/03/2020 10:09:01.000	34.87	930.44
6543	19/03/2020 10:09:02.000	34.87	929.21
6544	19/03/2020 10:09:03.000	34.87	929.21
6545	19/03/2020 10:09:04.000	34.87	931.66
6546	19/03/2020 10:09:05.000	34.87	930.44
6547	19/03/2020 10:09:06.000	34.87	930.44
6548	19/03/2020 10:09:07.000	34.87	930.44
6549	19/03/2020 10:09:08.000	34.87	930.44
6550	19/03/2020 10:09:09.000	34.87	930.44
6551	19/03/2020 10:09:10.000	34.87	930.44
6552	19/03/2020 10:09:11.000	34.87	930.44
6553	19/03/2020 10:09:12.000	34.87	930.44
6554	19/03/2020 10:09:13.000	34.87	930.44
6555	19/03/2020 10:09:14.000	34.87	930.44
6556	19/03/2020 10:09:15.000	34.87	930.44
6557	19/03/2020 10:09:16.000	34.87	930.44
6558	19/03/2020 10:09:17.000	34.87	930.44
6559	19/03/2020 10:09:18.000	34.87	930.44
6560	19/03/2020 10:09:19.000	34.87	931.66
6561	19/03/2020 10:09:20.000	34.87	931.66
6562	19/03/2020 10:09:21.000	34.87	930.44
6563	19/03/2020 10:09:22.000	34.87	930.44
6564	19/03/2020 10:09:23.000	34.87	930.44
6565	19/03/2020 10:09:24.000	34.87	930.44
6566	19/03/2020 10:09:25.000	34.87	931.66
6567	19/03/2020 10:09:26.000	34.87	931.66
6568	19/03/2020 10:09:27.000	34.87	931.66
6569	19/03/2020 10:09:28.000	34.87	930.44
6570	19/03/2020 10:09:29.000	34.87	930.44
6571	19/03/2020 10:09:30.000	34.87	930.44
6572	19/03/2020 10:09:31.000	34.87	930.44
6573	19/03/2020 10:09:32.000	34.87	929.21
6574	19/03/2020 10:09:33.000	34.87	912.09
6575	19/03/2020 10:09:34.000	34.87	921.88
6576	19/03/2020 10:09:35.000	34.87	940.22
6577	19/03/2020 10:09:36.000	34.87	927.99
6578	19/03/2020 10:09:37.000	34.87	939.00
6579	19/03/2020 10:09:38.000	34.87	921.88
6580	19/03/2020 10:09:39.000	34.87	929.21
6581	19/03/2020 10:09:40.000	34.87	945.12
6582	19/03/2020 10:09:41.000	34.87	924.32
6583	19/03/2020 10:09:42.000	34.87	931.66
6584	19/03/2020 10:09:43.000	34.87	930.44
6585	19/03/2020 10:09:44.000	34.87	935.33
6586	19/03/2020 10:09:45.000	34.87	924.32
6587	19/03/2020 10:09:46.000	34.87	930.44
6588	19/03/2020 10:09:47.000	34.90	931.69
6589	19/03/2020 10:09:48.000	34.90	930.46
6590	19/03/2020 10:09:49.000	34.90	948.81
6591	19/03/2020 10:09:50.000	34.90	921.90
6592	19/03/2020 10:09:51.000	34.90	937.80
6593	19/03/2020 10:09:52.000	34.90	930.46
6594	19/03/2020 10:09:53.000	34.90	934.13
6595	19/03/2020 10:09:54.000	34.90	931.69
6596	19/03/2020 10:09:55.000	34.90	930.46
6597	19/03/2020 10:09:56.000	34.90	934.13
6598	19/03/2020 10:09:57.000	34.90	930.46
6599	19/03/2020 10:09:58.000	34.90	932.91
6600	19/03/2020 10:09:59.000	34.90	931.69
6601	19/03/2020 10:10:00.000	34.90	932.91
6602	19/03/2020 10:10:01.000	34.90	931.69
6603	19/03/2020 10:10:02.000	34.90	932.91
6604	19/03/2020 10:10:03.000	34.90	931.69
6605	19/03/2020 10:10:04.000	34.90	932.91
6606	19/03/2020 10:10:05.000	34.90	931.69
6607	19/03/2020 10:10:06.000	34.90	932.91
6608	19/03/2020 10:10:07.000	34.90	931.69
6609	19/03/2020 10:10:08.000	34.90	932.91
6610	19/03/2020 10:10:09.000	34.90	931.69
6611	19/03/2020 10:10:10.000	34.90	932.91
6612	19/03/2020 10:10:11.000	34.90	931.69
6613	19/03/2020 10:10:12.000	34.90	931.69
6614	19/03/2020 10:10:13.000	34.90	932.91
6615	19/03/2020 10:10:14.000	34.90	932.91
6616	19/03/2020 10:10:15.000	34.90	931.69
6617	19/03/2020 10:10:16.000	34.90	931.69
6618	19/03/2020 10:10:17.000	34.90	931.69
6619	19/03/2020 10:10:18.000	34.90	931.69
6620	19/03/2020 10:10:19.000	34.90	932.91
6621	19/03/2020 10:10:20.000	34.90	931.69
6622	19/03/2020 10:10:21.000	34.90	931.69
6623	19/03/2020 10:10:22.000	34.90	931.69
6624	19/03/2020 10:10:23.000	34.90	931.69
6625	19/03/2020 10:10:24.000	34.90	932.91
6626	19/03/2020 10:10:25.000	34.90	931.69
6627	19/03/2020 10:10:26.000	34.90	932.91
6628	19/03/2020 10:10:27.000	34.90	932.91
6629	19/03/2020 10:10:28.000	34.90	931.69
6630	19/03/2020 10:10:29.000	34.90	932.91
6631	19/03/2020 10:10:30.000	34.90	931.69
6632	19/03/2020 10:10:31.000	34.90	931.69
6633	19/03/2020 10:10:32.000	34.90	932.91
6634	19/03/2020 10:10:33.000	34.90	932.91
6635	19/03/2020 10:10:34.000	34.90	931.69
6636	19/03/2020 10:10:35.000	34.90	931.69
6637	19/03/2020 10:10:36.000	34.90	931.69
6638	19/03/2020 10:10:37.000	34.90	932.91
6639	19/03/2020 10:10:38.000	34.90	931.69
6640	19/03/2020 10:10:39.000	34.90	932.91
6641	19/03/2020 10:10:40.000	34.90	932.91
6642	19/03/2020 10:10:41.000	34.90	931.69
6643	19/03/2020 10:10:42.000	34.90	931.69
6644	19/03/2020 10:10:43.000	34.90	932.91
6645	19/03/2020 10:10:44.000	34.90	931.69
6646	19/03/2020 10:10:45.000	34.90	931.69
6647	19/03/2020 10:10:46.000	34.90	932.91
6648	19/03/2020 10:10:47.000	34.90	931.69
6649	19/03/2020 10:10:48.000	34.90	932.91
6650	19/03/2020 10:10:49.000	34.90	931.69
6651	19/03/2020 10:10:50.000	34.90	931.69
6652	19/03/2020 10:10:51.000	34.90	932.91
6653	19/03/2020 10:10:52.000	34.90	932.91
6654	19/03/2020 10:10:53.000	34.90	931.69
6655	19/03/2020 10:10:54.000	34.90	932.91
6656	19/03/2020 10:10:55.000	34.90	932.91
6657	19/03/2020 10:10:56.000	34.90	931.69
6658	19/03/2020 10:10:57.000	34.90	931.69
6659	19/03/2020 10:10:58.000	34.90	931.69
6660	19/03/2020 10:10:59.000	34.90	931.69
6661	19/03/2020 10:11:00.000	34.90	931.69
6662	19/03/2020 10:11:01.000	34.90	932.91
6663	19/03/2020 10:11:02.000	34.90	931.69
6664	19/03/2020 10:11:03.000	34.90	931.69
6665	19/03/2020 10:11:04.000	34.93	932.94
6666	19/03/2020 10:11:05.000	34.93	932.94
6667	19/03/2020 10:11:06.000	34.93	932.94
6668	19/03/2020 10:11:07.000	34.93	931.71
6669	19/03/2020 10:11:08.000	34.93	932.94
6670	19/03/2020 10:11:09.000	34.93	931.71
6671	19/03/2020 10:11:10.000	34.93	934.16
6672	19/03/2020 10:11:11.000	34.93	934.16
6673	19/03/2020 10:11:12.000	34.93	932.94
6674	19/03/2020 10:11:13.000	34.93	935.38
6675	19/03/2020 10:11:14.000	34.93	935.38
6676	19/03/2020 10:11:15.000	34.93	934.16
6677	19/03/2020 10:11:16.000	34.93	935.38
6678	19/03/2020 10:11:17.000	34.93	934.16
6679	19/03/2020 10:11:18.000	34.93	935.38
6680	19/03/2020 10:11:19.000	34.93	935.38
6681	19/03/2020 10:11:20.000	34.93	935.38
6682	19/03/2020 10:11:21.000	34.93	935.38
6683	19/03/2020 10:11:22.000	34.93	935.38
6684	19/03/2020 10:11:23.000	34.93	934.16
6685	19/03/2020 10:11:24.000	34.93	935.38
6686	19/03/2020 10:11:25.000	34.93	932.94
6687	19/03/2020 10:11:26.000	34.93	931.71
6688	19/03/2020 10:11:27.000	34.93	932.94
6689	19/03/2020 10:11:28.000	34.93	931.71
6690	19/03/2020 10:11:29.000	34.93	932.94
6691	19/03/2020 10:11:30.000	34.93	932.94
6692	19/03/2020 10:11:31.000	34.93	932.94
6693	19/03/2020 10:11:32.000	34.93	932.94
6694	19/03/2020 10:11:33.000	34.96	932.96
6695	19/03/2020 10:11:34.000	34.93	932.94
6696	19/03/2020 10:11:35.000	34.96	932.96
6697	19/03/2020 10:11:36.000	34.96	931.74
6698	19/03/2020 10:11:37.000	34.96	932.96
6699	19/03/2020 10:11:38.000	34.96	932.96
6700	19/03/2020 10:11:39.000	34.96	932.96
6701	19/03/2020 10:11:40.000	34.96	932.96
6702	19/03/2020 10:11:41.000	34.96	932.96
6703	19/03/2020 10:11:42.000	34.96	932.96
6704	19/03/2020 10:11:43.000	34.96	932.96
6705	19/03/2020 10:11:44.000	34.96	932.96
6706	19/03/2020 10:11:45.000	34.96	932.96
6707	19/03/2020 10:11:46.000	34.96	931.74
6708	19/03/2020 10:11:47.000	34.96	931.74
6709	19/03/2020 10:11:48.000	34.96	931.74
6710	19/03/2020 10:11:49.000	34.96	932.96
6711	19/03/2020 10:11:50.000	34.96	936.63
6712	19/03/2020 10:11:51.000	34.96	939.08
6713	19/03/2020 10:11:52.000	34.96	934.19
6714	19/03/2020 10:11:53.000	34.96	928.07
6715	19/03/2020 10:11:54.000	34.96	934.19
6716	19/03/2020 10:11:55.000	34.96	935.41
6717	19/03/2020 10:11:56.000	34.96	940.30
6718	19/03/2020 10:11:57.000	34.96	932.96
6719	19/03/2020 10:11:58.000	34.96	930.52
6720	19/03/2020 10:11:59.000	34.96	931.74
6721	19/03/2020 10:12:00.000	34.96	936.63
6722	19/03/2020 10:12:01.000	34.96	936.63
6723	19/03/2020 10:12:02.000	34.96	931.74
6724	19/03/2020 10:12:03.000	34.96	931.74
6725	19/03/2020 10:12:04.000	34.96	929.29
6726	19/03/2020 10:12:05.000	34.96	937.86
6727	19/03/2020 10:12:06.000	34.96	935.41
6728	19/03/2020 10:12:07.000	34.96	935.41
6729	19/03/2020 10:12:08.000	34.96	935.41
6730	19/03/2020 10:12:09.000	34.96	935.41
6731	19/03/2020 10:12:10.000	34.99	934.21
6732	19/03/2020 10:12:11.000	34.96	940.30
6733	19/03/2020 10:12:12.000	34.99	937.88
6734	19/03/2020 10:12:13.000	34.99	931.77
6735	19/03/2020 10:12:14.000	34.99	930.54
6736	19/03/2020 10:12:15.000	34.99	936.66
6737	19/03/2020 10:12:16.000	34.99	940.33
6738	19/03/2020 10:12:17.000	34.99	937.88
6739	19/03/2020 10:12:18.000	34.99	934.21
6740	19/03/2020 10:12:19.000	34.99	935.44
6741	19/03/2020 10:12:20.000	34.99	935.44
6742	19/03/2020 10:12:21.000	34.99	940.33
6743	19/03/2020 10:12:22.000	34.99	940.33
6744	19/03/2020 10:12:23.000	34.99	934.21
6745	19/03/2020 10:12:24.000	34.99	932.99
6746	19/03/2020 10:12:25.000	34.99	935.44
6747	19/03/2020 10:12:26.000	34.99	941.55
6748	19/03/2020 10:12:27.000	34.99	939.10
6749	19/03/2020 10:12:28.000	34.99	931.77
6750	19/03/2020 10:12:29.000	34.99	935.44
6751	19/03/2020 10:12:30.000	34.99	940.33
6752	19/03/2020 10:12:31.000	34.99	942.77
6753	19/03/2020 10:12:32.000	34.99	934.21
6754	19/03/2020 10:12:33.000	34.99	932.99
6755	19/03/2020 10:12:34.000	34.99	939.10
6756	19/03/2020 10:12:35.000	34.99	941.55
6757	19/03/2020 10:12:36.000	34.99	939.10
6758	19/03/2020 10:12:37.000	34.99	932.99
6759	19/03/2020 10:12:38.000	34.99	935.44
6760	19/03/2020 10:12:39.000	34.99	940.33
6761	19/03/2020 10:12:40.000	34.99	945.22
6762	19/03/2020 10:12:41.000	34.99	937.88
6763	19/03/2020 10:12:42.000	34.99	932.99
6764	19/03/2020 10:12:43.000	34.99	941.55
6765	19/03/2020 10:12:44.000	34.99	945.22
6766	19/03/2020 10:12:45.000	34.99	940.33
6767	19/03/2020 10:12:46.000	34.99	932.99
6768	19/03/2020 10:12:47.000	34.99	941.55
6769	19/03/2020 10:12:48.000	34.99	947.67
6770	19/03/2020 10:12:49.000	34.99	937.88
6771	19/03/2020 10:12:50.000	34.99	934.21
6772	19/03/2020 10:12:51.000	34.99	946.44
6773	19/03/2020 10:12:52.000	34.99	945.22
6774	19/03/2020 10:12:53.000	34.99	934.21
6775	19/03/2020 10:12:54.000	34.99	937.88
6776	19/03/2020 10:12:55.000	34.99	945.22
6777	19/03/2020 10:12:56.000	34.99	948.89
6778	19/03/2020 10:12:57.000	34.99	936.66
6779	19/03/2020 10:12:58.000	34.99	936.66
6780	19/03/2020 10:12:59.000	34.99	945.22
6781	19/03/2020 10:13:00.000	34.99	948.89
6782	19/03/2020 10:13:01.000	34.99	944.00
6783	19/03/2020 10:13:02.000	34.99	935.44
6784	19/03/2020 10:13:03.000	34.99	939.10
6785	19/03/2020 10:13:04.000	34.99	947.67
6786	19/03/2020 10:13:05.000	35.02	947.69
6787	19/03/2020 10:13:06.000	34.99	937.88
6788	19/03/2020 10:13:07.000	34.99	936.66
6789	19/03/2020 10:13:08.000	34.99	947.67
6790	19/03/2020 10:13:09.000	34.99	950.11
6791	19/03/2020 10:13:10.000	34.99	936.66
6792	19/03/2020 10:13:11.000	34.99	940.33
6793	19/03/2020 10:13:12.000	34.99	951.33
6794	19/03/2020 10:13:13.000	35.02	948.92
6795	19/03/2020 10:13:14.000	34.99	934.21
6796	19/03/2020 10:13:15.000	35.02	944.02
6797	19/03/2020 10:13:16.000	34.99	952.56
6798	19/03/2020 10:13:17.000	35.02	946.47
6799	19/03/2020 10:13:18.000	35.02	936.69
6800	19/03/2020 10:13:19.000	35.02	944.02
6801	19/03/2020 10:13:20.000	35.02	953.81
6802	19/03/2020 10:13:21.000	35.02	950.14
6803	19/03/2020 10:13:22.000	35.02	936.69
6804	19/03/2020 10:13:23.000	35.02	944.02
6805	19/03/2020 10:13:24.000	35.02	951.36
6806	19/03/2020 10:13:25.000	35.02	952.58
6807	19/03/2020 10:13:26.000	35.02	940.35
6808	19/03/2020 10:13:27.000	35.02	947.69
6809	19/03/2020 10:13:28.000	35.02	944.02
6810	19/03/2020 10:13:29.000	35.02	945.25
6811	19/03/2020 10:13:30.000	35.02	945.25
6812	19/03/2020 10:13:31.000	35.02	946.47
6813	19/03/2020 10:13:32.000	35.02	945.25
6814	19/03/2020 10:13:33.000	35.02	941.58
6815	19/03/2020 10:13:34.000	35.02	946.47
6816	19/03/2020 10:13:35.000	35.02	946.47
6817	19/03/2020 10:13:36.000	35.02	947.69
6818	19/03/2020 10:13:37.000	35.02	948.92
6819	19/03/2020 10:13:38.000	35.02	935.46
6820	19/03/2020 10:13:39.000	35.02	952.58
6821	19/03/2020 10:13:40.000	35.02	947.69
6822	19/03/2020 10:13:41.000	35.02	942.80
6823	19/03/2020 10:13:42.000	35.02	953.81
6824	19/03/2020 10:13:43.000	35.02	940.35
6825	19/03/2020 10:13:44.000	35.02	953.81
6826	19/03/2020 10:13:45.000	35.02	948.92
6827	19/03/2020 10:13:46.000	35.02	940.35
6828	19/03/2020 10:13:47.000	35.02	957.48
6829	19/03/2020 10:13:48.000	35.02	941.58
6830	19/03/2020 10:13:49.000	35.02	952.58
6831	19/03/2020 10:13:50.000	35.02	950.14
6832	19/03/2020 10:13:51.000	35.02	942.80
6833	19/03/2020 10:13:52.000	35.02	956.25
6834	19/03/2020 10:13:53.000	35.02	939.13
6835	19/03/2020 10:13:54.000	35.02	956.25
6836	19/03/2020 10:13:55.000	35.02	947.69
6837	19/03/2020 10:13:56.000	35.02	948.92
6838	19/03/2020 10:13:57.000	35.02	955.03
6839	19/03/2020 10:13:58.000	35.02	940.35
6840	19/03/2020 10:13:59.000	35.02	955.03
6841	19/03/2020 10:14:00.000	35.02	947.69
6842	19/03/2020 10:14:01.000	35.02	952.58
6843	19/03/2020 10:14:02.000	35.02	956.25
6844	19/03/2020 10:14:03.000	35.02	947.69
6845	19/03/2020 10:14:04.000	35.02	962.37
6846	19/03/2020 10:14:05.000	35.02	950.14
6847	19/03/2020 10:14:06.000	35.02	963.59
6848	19/03/2020 10:14:07.000	35.02	992.93
6849	19/03/2020 10:14:08.000	35.02	957.48
6850	19/03/2020 10:14:09.000	35.02	957.48
6851	19/03/2020 10:14:10.000	35.02	962.37
6852	19/03/2020 10:14:11.000	35.02	966.03
6853	19/03/2020 10:14:12.000	35.02	958.70
6854	19/03/2020 10:14:13.000	35.02	955.03
6855	19/03/2020 10:14:14.000	35.02	955.03
6856	19/03/2020 10:14:15.000	35.02	959.92
6857	19/03/2020 10:14:16.000	35.02	953.81
6858	19/03/2020 10:14:17.000	35.02	953.81
6859	19/03/2020 10:14:18.000	35.02	956.25
6860	19/03/2020 10:14:19.000	35.02	956.25
6861	19/03/2020 10:14:20.000	35.02	953.81
6862	19/03/2020 10:14:21.000	35.02	953.81
6863	19/03/2020 10:14:22.000	35.02	955.03
6864	19/03/2020 10:14:23.000	35.02	953.81
6865	19/03/2020 10:14:24.000	35.02	955.03
6866	19/03/2020 10:14:25.000	35.02	957.48
6867	19/03/2020 10:14:26.000	35.02	956.25
6868	19/03/2020 10:14:27.000	35.02	957.48
6869	19/03/2020 10:14:28.000	35.02	953.81
6870	19/03/2020 10:14:29.000	35.02	952.58
6871	19/03/2020 10:14:30.000	35.02	951.36
6872	19/03/2020 10:14:31.000	35.02	952.58
6873	19/03/2020 10:14:32.000	35.02	952.58
6874	19/03/2020 10:14:33.000	35.02	952.58
6875	19/03/2020 10:14:34.000	35.02	955.03
6876	19/03/2020 10:14:35.000	35.02	955.03
6877	19/03/2020 10:14:36.000	35.02	955.03
6878	19/03/2020 10:14:37.000	35.02	955.03
6879	19/03/2020 10:14:38.000	35.02	955.03
6880	19/03/2020 10:14:39.000	35.02	956.25
6881	19/03/2020 10:14:40.000	35.02	951.36
6882	19/03/2020 10:14:41.000	35.02	953.81
6883	19/03/2020 10:14:42.000	35.02	951.36
6884	19/03/2020 10:14:43.000	35.02	952.58
6885	19/03/2020 10:14:44.000	35.02	951.36
6886	19/03/2020 10:14:45.000	35.02	952.58
6887	19/03/2020 10:14:46.000	35.02	951.36
6888	19/03/2020 10:14:47.000	35.02	950.14
6889	19/03/2020 10:14:48.000	35.02	951.36
6890	19/03/2020 10:14:49.000	35.02	952.58
6891	19/03/2020 10:14:50.000	35.02	951.36
6892	19/03/2020 10:14:51.000	35.02	950.14
6893	19/03/2020 10:14:52.000	35.02	952.58
6894	19/03/2020 10:14:53.000	35.02	953.81
6895	19/03/2020 10:14:54.000	35.02	952.58
6896	19/03/2020 10:14:55.000	35.02	951.36
6897	19/03/2020 10:14:56.000	35.02	951.36
6898	19/03/2020 10:14:57.000	35.02	951.36
6899	19/03/2020 10:14:58.000	35.02	952.58
6900	19/03/2020 10:14:59.000	35.02	951.36
6901	19/03/2020 10:15:00.000	35.02	953.81
6902	19/03/2020 10:15:01.000	35.02	952.58
6903	19/03/2020 10:15:02.000	35.02	952.58
6904	19/03/2020 10:15:03.000	35.02	951.36
6905	19/03/2020 10:15:04.000	35.02	952.58
6906	19/03/2020 10:15:05.000	35.02	951.36
6907	19/03/2020 10:15:06.000	35.02	951.36
6908	19/03/2020 10:15:07.000	35.02	952.58
6909	19/03/2020 10:15:08.000	35.02	951.36
6910	19/03/2020 10:15:09.000	35.02	951.36
6911	19/03/2020 10:15:10.000	35.02	950.14
6912	19/03/2020 10:15:11.000	35.02	951.36
6913	19/03/2020 10:15:12.000	35.02	950.14
6914	19/03/2020 10:15:13.000	35.02	952.58
6915	19/03/2020 10:15:14.000	35.02	950.14
6916	19/03/2020 10:15:15.000	35.02	951.36
6917	19/03/2020 10:15:16.000	35.02	951.36
6918	19/03/2020 10:15:17.000	35.02	951.36
6919	19/03/2020 10:15:18.000	35.02	951.36
6920	19/03/2020 10:15:19.000	35.02	951.36
6921	19/03/2020 10:15:20.000	35.02	950.14
6922	19/03/2020 10:15:21.000	35.02	951.36
6923	19/03/2020 10:15:22.000	35.02	948.92
6924	19/03/2020 10:15:23.000	35.02	951.36
6925	19/03/2020 10:15:24.000	35.02	951.36
6926	19/03/2020 10:15:25.000	35.02	951.36
6927	19/03/2020 10:15:26.000	35.02	951.36
6928	19/03/2020 10:15:27.000	35.02	951.36
6929	19/03/2020 10:15:28.000	35.02	951.36
6930	19/03/2020 10:15:29.000	35.02	951.36
6931	19/03/2020 10:15:30.000	35.02	950.14
6932	19/03/2020 10:15:31.000	35.02	951.36
6933	19/03/2020 10:15:32.000	35.02	951.36
6934	19/03/2020 10:15:33.000	35.02	951.36
6935	19/03/2020 10:15:34.000	35.02	950.14
6936	19/03/2020 10:15:35.000	35.02	950.14
6937	19/03/2020 10:15:36.000	35.02	951.36
6938	19/03/2020 10:15:37.000	35.02	951.36
6939	19/03/2020 10:15:38.000	35.02	950.14
6940	19/03/2020 10:15:39.000	35.02	948.92
6941	19/03/2020 10:15:40.000	35.02	952.58
6942	19/03/2020 10:15:41.000	35.02	951.36
6943	19/03/2020 10:15:42.000	35.02	951.36
6944	19/03/2020 10:15:43.000	35.02	951.36
6945	19/03/2020 10:15:44.000	35.02	951.36
6946	19/03/2020 10:15:45.000	35.02	951.36
6947	19/03/2020 10:15:46.000	35.02	950.14
6948	19/03/2020 10:15:47.000	35.02	951.36
6949	19/03/2020 10:15:48.000	35.02	950.14
6950	19/03/2020 10:15:49.000	35.02	950.14
6951	19/03/2020 10:15:50.000	35.02	950.14
6952	19/03/2020 10:15:51.000	35.02	950.14
6953	19/03/2020 10:15:52.000	35.02	948.92
6954	19/03/2020 10:15:53.000	35.02	950.14
6955	19/03/2020 10:15:54.000	35.02	950.14
6956	19/03/2020 10:15:55.000	35.02	950.14
6957	19/03/2020 10:15:56.000	35.02	950.14
6958	19/03/2020 10:15:57.000	35.02	950.14
6959	19/03/2020 10:15:58.000	35.02	948.92
6960	19/03/2020 10:15:59.000	35.02	950.14
6961	19/03/2020 10:16:00.000	35.02	950.14
6962	19/03/2020 10:16:01.000	35.02	947.69
6963	19/03/2020 10:16:02.000	35.02	950.14
6964	19/03/2020 10:16:03.000	35.02	950.14
6965	19/03/2020 10:16:04.000	35.02	950.14
6966	19/03/2020 10:16:05.000	35.02	950.14
6967	19/03/2020 10:16:06.000	35.02	951.36
6968	19/03/2020 10:16:07.000	35.02	950.14
6969	19/03/2020 10:16:08.000	35.02	950.14
6970	19/03/2020 10:16:09.000	35.02	950.14
6971	19/03/2020 10:16:10.000	35.02	951.36
6972	19/03/2020 10:16:11.000	35.02	953.81
6973	19/03/2020 10:16:12.000	35.02	953.81
6974	19/03/2020 10:16:13.000	35.02	951.36
6975	19/03/2020 10:16:14.000	35.02	950.14
6976	19/03/2020 10:16:15.000	35.02	951.36
6977	19/03/2020 10:16:16.000	35.02	951.36
6978	19/03/2020 10:16:17.000	35.02	952.58
6979	19/03/2020 10:16:18.000	35.02	951.36
6980	19/03/2020 10:16:19.000	35.02	951.36
6981	19/03/2020 10:16:20.000	35.02	951.36
6982	19/03/2020 10:16:21.000	35.02	951.36
6983	19/03/2020 10:16:22.000	35.02	951.36
6984	19/03/2020 10:16:23.000	35.02	952.58
6985	19/03/2020 10:16:24.000	35.02	953.81
6986	19/03/2020 10:16:25.000	35.02	955.03
6987	19/03/2020 10:16:26.000	35.02	951.36
6988	19/03/2020 10:16:27.000	35.02	953.81
6989	19/03/2020 10:16:28.000	35.02	952.58
6990	19/03/2020 10:16:29.000	35.02	955.03
6991	19/03/2020 10:16:30.000	35.02	953.81
6992	19/03/2020 10:16:31.000	35.02	953.81
6993	19/03/2020 10:16:32.000	35.02	952.58
6994	19/03/2020 10:16:33.000	35.02	952.58
6995	19/03/2020 10:16:34.000	35.02	952.58
6996	19/03/2020 10:16:35.000	35.02	952.58
6997	19/03/2020 10:16:36.000	35.02	953.81
6998	19/03/2020 10:16:37.000	35.02	952.58
6999	19/03/2020 10:16:38.000	35.02	955.03
7000	19/03/2020 10:16:39.000	35.02	952.58
7001	19/03/2020 10:16:40.000	35.02	952.58
7002	19/03/2020 10:16:41.000	35.02	952.58
7003	19/03/2020 10:16:42.000	35.02	952.58
7004	19/03/2020 10:16:43.000	35.02	952.58
7005	19/03/2020 10:16:44.000	35.05	953.83
7006	19/03/2020 10:16:45.000	35.05	953.83
7007	19/03/2020 10:16:46.000	35.05	953.83
7008	19/03/2020 10:16:47.000	35.05	952.61
7009	19/03/2020 10:16:48.000	35.05	955.06
7010	19/03/2020 10:16:49.000	35.05	952.61
7011	19/03/2020 10:16:50.000	35.05	952.61
7012	19/03/2020 10:16:51.000	35.05	952.61
7013	19/03/2020 10:16:52.000	35.05	952.61
7014	19/03/2020 10:16:53.000	35.05	953.83
7015	19/03/2020 10:16:54.000	35.05	951.39
7016	19/03/2020 10:16:55.000	35.05	953.83
7017	19/03/2020 10:16:56.000	35.05	952.61
7018	19/03/2020 10:16:57.000	35.05	952.61
7019	19/03/2020 10:16:58.000	35.05	952.61
7020	19/03/2020 10:16:59.000	35.05	953.83
7021	19/03/2020 10:17:00.000	35.05	952.61
7022	19/03/2020 10:17:01.000	35.05	952.61
7023	19/03/2020 10:17:02.000	35.05	952.61
7024	19/03/2020 10:17:03.000	35.05	952.61
7025	19/03/2020 10:17:04.000	35.05	952.61
7026	19/03/2020 10:17:05.000	35.05	952.61
7027	19/03/2020 10:17:06.000	35.05	952.61
7028	19/03/2020 10:17:07.000	35.05	953.83
7029	19/03/2020 10:17:08.000	35.05	951.39
7030	19/03/2020 10:17:09.000	35.05	952.61
7031	19/03/2020 10:17:10.000	35.05	952.61
7032	19/03/2020 10:17:11.000	35.05	951.39
7033	19/03/2020 10:17:12.000	35.05	952.61
7034	19/03/2020 10:17:13.000	35.05	951.39
7035	19/03/2020 10:17:14.000	35.05	952.61
7036	19/03/2020 10:17:15.000	35.05	952.61
7037	19/03/2020 10:17:16.000	35.05	952.61
7038	19/03/2020 10:17:17.000	35.05	951.39
7039	19/03/2020 10:17:18.000	35.05	952.61
7040	19/03/2020 10:17:19.000	35.05	951.39
7041	19/03/2020 10:17:20.000	35.05	952.61
7042	19/03/2020 10:17:21.000	35.05	952.61
7043	19/03/2020 10:17:22.000	35.08	951.41
7044	19/03/2020 10:17:23.000	35.08	952.64
7045	19/03/2020 10:17:24.000	35.08	951.41
7046	19/03/2020 10:17:25.000	35.08	952.64
7047	19/03/2020 10:17:26.000	35.08	951.41
7048	19/03/2020 10:17:27.000	35.08	952.64
7049	19/03/2020 10:17:28.000	35.08	951.41
7050	19/03/2020 10:17:29.000	35.08	952.64
7051	19/03/2020 10:17:30.000	35.08	951.41
7052	19/03/2020 10:17:31.000	35.08	952.64
7053	19/03/2020 10:17:32.000	35.08	951.41
7054	19/03/2020 10:17:33.000	35.08	951.41
7055	19/03/2020 10:17:34.000	35.08	952.64
7056	19/03/2020 10:17:35.000	35.08	952.64
7057	19/03/2020 10:17:36.000	35.08	951.41
7058	19/03/2020 10:17:37.000	35.08	952.64
7059	19/03/2020 10:17:38.000	35.08	951.41
7060	19/03/2020 10:17:39.000	35.08	951.41
7061	19/03/2020 10:17:40.000	35.08	951.41
7062	19/03/2020 10:17:41.000	35.08	951.41
7063	19/03/2020 10:17:42.000	35.08	952.64
7064	19/03/2020 10:17:43.000	35.08	951.41
7065	19/03/2020 10:17:44.000	35.08	952.64
7066	19/03/2020 10:17:45.000	35.08	951.41
7067	19/03/2020 10:17:46.000	35.08	952.64
7068	19/03/2020 10:17:47.000	35.08	951.41
7069	19/03/2020 10:17:48.000	35.08	950.19
7070	19/03/2020 10:17:49.000	35.08	952.64
7071	19/03/2020 10:17:50.000	35.08	951.41
7072	19/03/2020 10:17:51.000	35.08	951.41
7073	19/03/2020 10:17:52.000	35.08	951.41
7074	19/03/2020 10:17:53.000	35.08	951.41
7075	19/03/2020 10:17:54.000	35.08	952.64
7076	19/03/2020 10:17:55.000	35.08	951.41
7077	19/03/2020 10:17:56.000	35.08	950.19
7078	19/03/2020 10:17:57.000	35.08	952.64
7079	19/03/2020 10:17:58.000	35.08	950.19
7080	19/03/2020 10:17:59.000	35.08	952.64
7081	19/03/2020 10:18:00.000	35.08	950.19
7082	19/03/2020 10:18:01.000	35.11	951.44
7083	19/03/2020 10:18:02.000	35.11	951.44
7084	19/03/2020 10:18:03.000	35.11	951.44
7085	19/03/2020 10:18:04.000	35.11	952.66
7086	19/03/2020 10:18:05.000	35.11	952.66
7087	19/03/2020 10:18:06.000	35.11	951.44
7088	19/03/2020 10:18:07.000	35.11	952.66
7089	19/03/2020 10:18:08.000	35.11	952.66
7090	19/03/2020 10:18:09.000	35.11	951.44
7091	19/03/2020 10:18:10.000	35.11	951.44
7092	19/03/2020 10:18:11.000	35.11	952.66
7093	19/03/2020 10:18:12.000	35.11	950.22
7094	19/03/2020 10:18:13.000	35.11	950.22
7095	19/03/2020 10:18:14.000	35.11	951.44
7096	19/03/2020 10:18:15.000	35.11	950.22
7097	19/03/2020 10:18:16.000	35.11	951.44
7098	19/03/2020 10:18:17.000	35.11	951.44
7099	19/03/2020 10:18:18.000	35.11	951.44
7100	19/03/2020 10:18:19.000	35.11	950.22
7101	19/03/2020 10:18:20.000	35.11	952.66
7102	19/03/2020 10:18:21.000	35.14	951.47
7103	19/03/2020 10:18:22.000	35.14	951.47
7104	19/03/2020 10:18:23.000	35.14	951.47
7105	19/03/2020 10:18:24.000	35.14	951.47
7106	19/03/2020 10:18:25.000	35.14	952.69
7107	19/03/2020 10:18:26.000	35.14	951.47
7108	19/03/2020 10:18:27.000	35.14	952.69
7109	19/03/2020 10:18:28.000	35.14	951.47
7110	19/03/2020 10:18:29.000	35.14	952.69
7111	19/03/2020 10:18:30.000	35.14	950.25
7112	19/03/2020 10:18:31.000	35.14	951.47
7113	19/03/2020 10:18:32.000	35.14	951.47
7114	19/03/2020 10:18:33.000	35.14	952.69
7115	19/03/2020 10:18:34.000	35.14	951.47
7116	19/03/2020 10:18:35.000	35.14	951.47
7117	19/03/2020 10:18:36.000	35.14	951.47
7118	19/03/2020 10:18:37.000	35.14	951.47
7119	19/03/2020 10:18:38.000	35.14	952.69
7120	19/03/2020 10:18:39.000	35.14	952.69
7121	19/03/2020 10:18:40.000	35.14	952.69
7122	19/03/2020 10:18:41.000	35.14	952.69
7123	19/03/2020 10:18:42.000	35.14	952.69
7124	19/03/2020 10:18:43.000	35.14	952.69
7125	19/03/2020 10:18:44.000	35.14	952.69
7126	19/03/2020 10:18:45.000	35.14	953.91
7127	19/03/2020 10:18:46.000	35.17	953.94
7128	19/03/2020 10:18:47.000	35.14	953.91
7129	19/03/2020 10:18:48.000	35.14	953.91
7130	19/03/2020 10:18:49.000	35.14	952.69
7131	19/03/2020 10:18:50.000	35.17	952.72
7132	19/03/2020 10:18:51.000	35.17	953.94
7133	19/03/2020 10:18:52.000	35.17	952.72
7134	19/03/2020 10:18:53.000	35.17	953.94
7135	19/03/2020 10:18:54.000	35.17	953.94
7136	19/03/2020 10:18:55.000	35.17	953.94
7137	19/03/2020 10:18:56.000	35.17	952.72
7138	19/03/2020 10:18:57.000	35.17	951.50
7139	19/03/2020 10:18:58.000	35.17	952.72
7140	19/03/2020 10:18:59.000	35.17	952.72
7141	19/03/2020 10:19:00.000	35.17	952.72
7142	19/03/2020 10:19:01.000	35.17	953.94
7143	19/03/2020 10:19:02.000	35.17	951.50
7144	19/03/2020 10:19:03.000	35.17	952.72
7145	19/03/2020 10:19:04.000	35.17	952.72
7146	19/03/2020 10:19:05.000	35.17	953.94
7147	19/03/2020 10:19:06.000	35.17	952.72
7148	19/03/2020 10:19:07.000	35.17	952.72
7149	19/03/2020 10:19:08.000	35.17	952.72
7150	19/03/2020 10:19:09.000	35.17	951.50
7151	19/03/2020 10:19:10.000	35.17	952.72
7152	19/03/2020 10:19:11.000	35.17	952.72
7153	19/03/2020 10:19:12.000	35.17	952.72
7154	19/03/2020 10:19:13.000	35.17	952.72
7155	19/03/2020 10:19:14.000	35.17	952.72
7156	19/03/2020 10:19:15.000	35.20	952.75
7157	19/03/2020 10:19:16.000	35.20	951.52
7158	19/03/2020 10:19:17.000	35.20	952.75
7159	19/03/2020 10:19:18.000	35.20	952.75
7160	19/03/2020 10:19:19.000	35.20	952.75
7161	19/03/2020 10:19:20.000	35.20	953.97
7162	19/03/2020 10:19:21.000	35.20	951.52
7163	19/03/2020 10:19:22.000	35.20	952.75
7164	19/03/2020 10:19:23.000	35.20	952.75
7165	19/03/2020 10:19:24.000	35.20	952.75
7166	19/03/2020 10:19:25.000	35.20	953.97
7167	19/03/2020 10:19:26.000	35.20	951.52
7168	19/03/2020 10:19:27.000	35.20	951.52
7169	19/03/2020 10:19:28.000	35.20	953.97
7170	19/03/2020 10:19:29.000	35.20	952.75
7171	19/03/2020 10:19:30.000	35.20	951.52
7172	19/03/2020 10:19:31.000	35.20	952.75
7173	19/03/2020 10:19:32.000	35.20	952.75
7174	19/03/2020 10:19:33.000	35.20	953.97
7175	19/03/2020 10:19:34.000	35.20	952.75
7176	19/03/2020 10:19:35.000	35.20	953.97
7177	19/03/2020 10:19:36.000	35.20	953.97
7178	19/03/2020 10:19:37.000	35.20	953.97
7179	19/03/2020 10:19:38.000	35.20	952.75
7180	19/03/2020 10:19:39.000	35.20	953.97
7181	19/03/2020 10:19:40.000	35.20	955.19
7182	19/03/2020 10:19:41.000	35.20	953.97
7183	19/03/2020 10:19:42.000	35.20	955.19
7184	19/03/2020 10:19:43.000	35.20	952.75
7185	19/03/2020 10:19:44.000	35.20	952.75
7186	19/03/2020 10:19:45.000	35.23	954.00
7187	19/03/2020 10:19:46.000	35.23	952.77
7188	19/03/2020 10:19:47.000	35.23	954.00
7189	19/03/2020 10:19:48.000	35.23	954.00
7190	19/03/2020 10:19:49.000	35.23	954.00
7191	19/03/2020 10:19:50.000	35.23	955.22
7192	19/03/2020 10:19:51.000	35.23	955.22
7193	19/03/2020 10:19:52.000	35.23	956.44
7194	19/03/2020 10:19:53.000	35.23	955.22
7195	19/03/2020 10:19:54.000	35.23	956.44
7196	19/03/2020 10:19:55.000	35.23	955.22
7197	19/03/2020 10:19:56.000	35.23	955.22
7198	19/03/2020 10:19:57.000	35.23	955.22
7199	19/03/2020 10:19:58.000	35.23	956.44
7200	19/03/2020 10:19:59.000	35.23	956.44
7201	19/03/2020 10:20:00.000	35.23	955.22
7202	19/03/2020 10:20:01.000	35.23	957.66
7203	19/03/2020 10:20:02.000	35.23	956.44
7204	19/03/2020 10:20:03.000	35.23	956.44
7205	19/03/2020 10:20:04.000	35.23	956.44
7206	19/03/2020 10:20:05.000	35.23	957.66
7207	19/03/2020 10:20:06.000	35.23	957.66
7208	19/03/2020 10:20:07.000	35.23	955.22
7209	19/03/2020 10:20:08.000	35.23	957.66
7210	19/03/2020 10:20:09.000	35.23	956.44
7211	19/03/2020 10:20:10.000	35.23	957.66
7212	19/03/2020 10:20:11.000	35.26	957.69
7213	19/03/2020 10:20:12.000	35.26	956.47
7214	19/03/2020 10:20:13.000	35.26	958.91
7215	19/03/2020 10:20:14.000	35.26	955.25
7216	19/03/2020 10:20:15.000	35.26	957.69
7217	19/03/2020 10:20:16.000	35.26	957.69
7218	19/03/2020 10:20:17.000	35.26	957.69
7219	19/03/2020 10:20:18.000	35.26	957.69
7220	19/03/2020 10:20:19.000	35.26	958.91
7221	19/03/2020 10:20:20.000	35.26	958.91
7222	19/03/2020 10:20:21.000	35.26	958.91
7223	19/03/2020 10:20:22.000	35.26	958.91
7224	19/03/2020 10:20:23.000	35.26	958.91
7225	19/03/2020 10:20:24.000	35.26	958.91
7226	19/03/2020 10:20:25.000	35.26	960.14
7227	19/03/2020 10:20:26.000	35.26	958.91
7228	19/03/2020 10:20:27.000	35.26	958.91
7229	19/03/2020 10:20:28.000	35.26	958.91
7230	19/03/2020 10:20:29.000	35.26	958.91
7231	19/03/2020 10:20:30.000	35.26	958.91
7232	19/03/2020 10:20:31.000	35.26	957.69
7233	19/03/2020 10:20:32.000	35.26	958.91
7234	19/03/2020 10:20:33.000	35.26	958.91
7235	19/03/2020 10:20:34.000	35.26	958.91
7236	19/03/2020 10:20:35.000	35.26	957.69
7237	19/03/2020 10:20:36.000	35.26	958.91
7238	19/03/2020 10:20:37.000	35.26	957.69
7239	19/03/2020 10:20:38.000	35.26	958.91
7240	19/03/2020 10:20:39.000	35.26	961.36
7241	19/03/2020 10:20:40.000	35.26	957.69
7242	19/03/2020 10:20:41.000	35.26	955.25
7243	19/03/2020 10:20:42.000	35.29	955.27
7244	19/03/2020 10:20:43.000	35.26	956.47
7245	19/03/2020 10:20:44.000	35.29	956.50
7246	19/03/2020 10:20:45.000	35.29	956.50
7247	19/03/2020 10:20:46.000	35.29	956.50
7248	19/03/2020 10:20:47.000	35.29	956.50
7249	19/03/2020 10:20:48.000	35.29	955.27
7250	19/03/2020 10:20:49.000	35.29	955.27
7251	19/03/2020 10:20:50.000	35.29	955.27
7252	19/03/2020 10:20:51.000	35.29	955.27
7253	19/03/2020 10:20:52.000	35.29	955.27
7254	19/03/2020 10:20:53.000	35.29	954.05
7255	19/03/2020 10:20:54.000	35.29	955.27
7256	19/03/2020 10:20:55.000	35.29	955.27
7257	19/03/2020 10:20:56.000	35.29	956.50
7258	19/03/2020 10:20:57.000	35.29	955.27
7259	19/03/2020 10:20:58.000	35.29	956.50
7260	19/03/2020 10:20:59.000	35.29	955.27
7261	19/03/2020 10:21:00.000	35.29	955.27
7262	19/03/2020 10:21:01.000	35.29	955.27
7263	19/03/2020 10:21:02.000	35.29	955.27
7264	19/03/2020 10:21:03.000	35.29	955.27
7265	19/03/2020 10:21:04.000	35.29	955.27
7266	19/03/2020 10:21:05.000	35.29	955.27
7267	19/03/2020 10:21:06.000	35.29	955.27
7268	19/03/2020 10:21:07.000	35.29	955.27
7269	19/03/2020 10:21:08.000	35.29	955.27
7270	19/03/2020 10:21:09.000	35.29	955.27
7271	19/03/2020 10:21:10.000	35.29	955.27
7272	19/03/2020 10:21:11.000	35.29	954.05
7273	19/03/2020 10:21:12.000	35.32	955.30
7274	19/03/2020 10:21:13.000	35.32	955.30
7275	19/03/2020 10:21:14.000	35.32	955.30
7276	19/03/2020 10:21:15.000	35.32	955.30
7277	19/03/2020 10:21:16.000	35.32	955.30
7278	19/03/2020 10:21:17.000	35.32	955.30
7279	19/03/2020 10:21:18.000	35.32	955.30
7280	19/03/2020 10:21:19.000	35.32	956.52
7281	19/03/2020 10:21:20.000	35.32	955.30
7282	19/03/2020 10:21:21.000	35.32	955.30
7283	19/03/2020 10:21:22.000	35.32	955.30
7284	19/03/2020 10:21:23.000	35.32	955.30
7285	19/03/2020 10:21:24.000	35.32	955.30
7286	19/03/2020 10:21:25.000	35.32	955.30
7287	19/03/2020 10:21:26.000	35.32	956.52
7288	19/03/2020 10:21:27.000	35.32	956.52
7289	19/03/2020 10:21:28.000	35.32	955.30
7290	19/03/2020 10:21:29.000	35.32	956.52
7291	19/03/2020 10:21:30.000	35.32	956.52
7292	19/03/2020 10:21:31.000	35.32	955.30
7293	19/03/2020 10:21:32.000	35.32	955.30
7294	19/03/2020 10:21:33.000	35.32	956.52
7295	19/03/2020 10:21:34.000	35.32	956.52
7296	19/03/2020 10:21:35.000	35.32	956.52
7297	19/03/2020 10:21:36.000	35.32	957.75
7298	19/03/2020 10:21:37.000	35.32	956.52
7299	19/03/2020 10:21:38.000	35.32	956.52
7300	19/03/2020 10:21:39.000	35.32	956.52
7301	19/03/2020 10:21:40.000	35.32	956.52
7302	19/03/2020 10:21:41.000	35.32	956.52
7303	19/03/2020 10:21:42.000	35.35	957.77
7304	19/03/2020 10:21:43.000	35.32	957.75
7305	19/03/2020 10:21:44.000	35.35	957.77
7306	19/03/2020 10:21:45.000	35.35	955.33
7307	19/03/2020 10:21:46.000	35.35	957.77
7308	19/03/2020 10:21:47.000	35.35	957.77
7309	19/03/2020 10:21:48.000	35.35	956.55
7310	19/03/2020 10:21:49.000	35.35	956.55
7311	19/03/2020 10:21:50.000	35.35	957.77
7312	19/03/2020 10:21:51.000	35.35	957.77
7313	19/03/2020 10:21:52.000	35.35	957.77
7314	19/03/2020 10:21:53.000	35.35	957.77
7315	19/03/2020 10:21:54.000	35.35	957.77
7316	19/03/2020 10:21:55.000	35.35	957.77
7317	19/03/2020 10:21:56.000	35.35	956.55
7318	19/03/2020 10:21:57.000	35.35	959.00
7319	19/03/2020 10:21:58.000	35.35	957.77
7320	19/03/2020 10:21:59.000	35.35	957.77
7321	19/03/2020 10:22:00.000	35.35	959.00
7322	19/03/2020 10:22:01.000	35.35	956.55
7323	19/03/2020 10:22:02.000	35.35	959.00
7324	19/03/2020 10:22:03.000	35.35	959.00
7325	19/03/2020 10:22:04.000	35.35	957.77
7326	19/03/2020 10:22:05.000	35.35	959.00
7327	19/03/2020 10:22:06.000	35.35	959.00
7328	19/03/2020 10:22:07.000	35.35	957.77
7329	19/03/2020 10:22:08.000	35.35	957.77
7330	19/03/2020 10:22:09.000	35.35	959.00
7331	19/03/2020 10:22:10.000	35.38	959.03
7332	19/03/2020 10:22:11.000	35.38	957.80
7333	19/03/2020 10:22:12.000	35.38	957.80
7334	19/03/2020 10:22:13.000	35.38	959.03
7335	19/03/2020 10:22:14.000	35.38	959.03
7336	19/03/2020 10:22:15.000	35.38	960.25
7337	19/03/2020 10:22:16.000	35.38	959.03
7338	19/03/2020 10:22:17.000	35.38	959.03
7339	19/03/2020 10:22:18.000	35.38	959.03
7340	19/03/2020 10:22:19.000	35.38	957.80
7341	19/03/2020 10:22:20.000	35.38	959.03
7342	19/03/2020 10:22:21.000	35.38	959.03
7343	19/03/2020 10:22:22.000	35.38	959.03
7344	19/03/2020 10:22:23.000	35.38	959.03
7345	19/03/2020 10:22:24.000	35.38	959.03
7346	19/03/2020 10:22:25.000	35.38	960.25
7347	19/03/2020 10:22:26.000	35.38	959.03
7348	19/03/2020 10:22:27.000	35.38	960.25
7349	19/03/2020 10:22:28.000	35.38	959.03
7350	19/03/2020 10:22:29.000	35.38	959.03
7351	19/03/2020 10:22:30.000	35.38	960.25
7352	19/03/2020 10:22:31.000	35.38	959.03
7353	19/03/2020 10:22:32.000	35.38	960.25
7354	19/03/2020 10:22:33.000	35.38	959.03
7355	19/03/2020 10:22:34.000	35.38	959.03
7356	19/03/2020 10:22:35.000	35.38	959.03
7357	19/03/2020 10:22:36.000	35.38	959.03
7358	19/03/2020 10:22:37.000	35.38	957.80
7359	19/03/2020 10:22:38.000	35.38	959.03
7360	19/03/2020 10:22:39.000	35.38	959.03
7361	19/03/2020 10:22:40.000	35.41	960.28
7362	19/03/2020 10:22:41.000	35.41	959.05
7363	19/03/2020 10:22:42.000	35.41	959.05
7364	19/03/2020 10:22:43.000	35.41	959.05
7365	19/03/2020 10:22:44.000	35.41	959.05
7366	19/03/2020 10:22:45.000	35.41	959.05
7367	19/03/2020 10:22:46.000	35.41	959.05
7368	19/03/2020 10:22:47.000	35.41	960.28
7369	19/03/2020 10:22:48.000	35.41	959.05
7370	19/03/2020 10:22:49.000	35.41	957.83
7371	19/03/2020 10:22:50.000	35.41	959.05
7372	19/03/2020 10:22:51.000	35.41	960.28
7373	19/03/2020 10:22:52.000	35.41	960.28
7374	19/03/2020 10:22:53.000	35.41	959.05
7375	19/03/2020 10:22:54.000	35.41	957.83
7376	19/03/2020 10:22:55.000	35.41	959.05
7377	19/03/2020 10:22:56.000	35.41	959.05
7378	19/03/2020 10:22:57.000	35.41	959.05
7379	19/03/2020 10:22:58.000	35.41	959.05
7380	19/03/2020 10:22:59.000	35.41	959.05
7381	19/03/2020 10:23:00.000	35.41	959.05
7382	19/03/2020 10:23:01.000	35.41	959.05
7383	19/03/2020 10:23:02.000	35.41	959.05
7384	19/03/2020 10:23:03.000	35.41	960.28
7385	19/03/2020 10:23:04.000	35.41	960.28
7386	19/03/2020 10:23:05.000	35.41	959.05
7387	19/03/2020 10:23:06.000	35.41	957.83
7388	19/03/2020 10:23:07.000	35.41	959.05
7389	19/03/2020 10:23:08.000	35.41	960.28
7390	19/03/2020 10:23:09.000	35.41	959.05
7391	19/03/2020 10:23:10.000	35.44	960.30
7392	19/03/2020 10:23:11.000	35.44	960.30
7393	19/03/2020 10:23:12.000	35.44	959.08
7394	19/03/2020 10:23:13.000	35.44	959.08
7395	19/03/2020 10:23:14.000	35.44	959.08
7396	19/03/2020 10:23:15.000	35.44	959.08
7397	19/03/2020 10:23:16.000	35.44	960.30
7398	19/03/2020 10:23:17.000	35.44	959.08
7399	19/03/2020 10:23:18.000	35.44	960.30
7400	19/03/2020 10:23:19.000	35.44	960.30
7401	19/03/2020 10:23:20.000	35.44	959.08
7402	19/03/2020 10:23:21.000	35.44	960.30
7403	19/03/2020 10:23:22.000	35.44	959.08
7404	19/03/2020 10:23:23.000	35.44	959.08
7405	19/03/2020 10:23:24.000	35.44	959.08
7406	19/03/2020 10:23:25.000	35.44	959.08
7407	19/03/2020 10:23:26.000	35.44	959.08
7408	19/03/2020 10:23:27.000	35.44	959.08
7409	19/03/2020 10:23:28.000	35.44	959.08
7410	19/03/2020 10:23:29.000	35.44	959.08
7411	19/03/2020 10:23:30.000	35.44	959.08
7412	19/03/2020 10:23:31.000	35.44	959.08
7413	19/03/2020 10:23:32.000	35.44	960.30
7414	19/03/2020 10:23:33.000	35.44	960.30
7415	19/03/2020 10:23:34.000	35.44	959.08
7416	19/03/2020 10:23:35.000	35.44	959.08
7417	19/03/2020 10:23:36.000	35.44	959.08
7418	19/03/2020 10:23:37.000	35.44	959.08
7419	19/03/2020 10:23:38.000	35.44	957.86
7420	19/03/2020 10:23:39.000	35.44	960.30
7421	19/03/2020 10:23:40.000	35.44	959.08
7422	19/03/2020 10:23:41.000	35.44	960.30
7423	19/03/2020 10:23:42.000	35.44	959.08
7424	19/03/2020 10:23:43.000	35.44	959.08
7425	19/03/2020 10:23:44.000	35.44	959.08
7426	19/03/2020 10:23:45.000	35.48	959.11
7427	19/03/2020 10:23:46.000	35.48	957.89
7428	19/03/2020 10:23:47.000	35.48	959.11
7429	19/03/2020 10:23:48.000	35.48	959.11
7430	19/03/2020 10:23:49.000	35.48	960.33
7431	19/03/2020 10:23:50.000	35.48	957.89
7432	19/03/2020 10:23:51.000	35.48	957.89
7433	19/03/2020 10:23:52.000	35.48	959.11
7434	19/03/2020 10:23:53.000	35.48	957.89
7435	19/03/2020 10:23:54.000	35.48	959.11
7436	19/03/2020 10:23:55.000	35.48	960.33
7437	19/03/2020 10:23:56.000	35.48	959.11
7438	19/03/2020 10:23:57.000	35.48	959.11
7439	19/03/2020 10:23:58.000	35.48	959.11
7440	19/03/2020 10:23:59.000	35.48	959.11
7441	19/03/2020 10:24:00.000	35.48	959.11
7442	19/03/2020 10:24:01.000	35.48	959.11
7443	19/03/2020 10:24:02.000	35.48	959.11
7444	19/03/2020 10:24:03.000	35.48	959.11
7445	19/03/2020 10:24:04.000	35.48	959.11
7446	19/03/2020 10:24:05.000	35.48	959.11
7447	19/03/2020 10:24:06.000	35.48	959.11
7448	19/03/2020 10:24:07.000	35.48	957.89
7449	19/03/2020 10:24:08.000	35.48	957.89
7450	19/03/2020 10:24:09.000	35.48	959.11
7451	19/03/2020 10:24:10.000	35.48	959.11
7452	19/03/2020 10:24:11.000	35.48	959.11
7453	19/03/2020 10:24:12.000	35.48	959.11
7454	19/03/2020 10:24:13.000	35.48	957.89
7455	19/03/2020 10:24:14.000	35.48	959.11
7456	19/03/2020 10:24:15.000	35.51	959.14
7457	19/03/2020 10:24:16.000	35.48	957.89
7458	19/03/2020 10:24:17.000	35.51	960.36
7459	19/03/2020 10:24:18.000	35.51	959.14
7460	19/03/2020 10:24:19.000	35.51	959.14
7461	19/03/2020 10:24:20.000	35.51	960.36
7462	19/03/2020 10:24:21.000	35.51	959.14
7463	19/03/2020 10:24:22.000	35.51	959.14
7464	19/03/2020 10:24:23.000	35.51	957.91
7465	19/03/2020 10:24:24.000	35.51	957.91
7466	19/03/2020 10:24:25.000	35.51	957.91
7467	19/03/2020 10:24:26.000	35.51	959.14
7468	19/03/2020 10:24:27.000	35.51	960.36
7469	19/03/2020 10:24:28.000	35.51	959.14
7470	19/03/2020 10:24:29.000	35.51	959.14
7471	19/03/2020 10:24:30.000	35.51	959.14
7472	19/03/2020 10:24:31.000	35.51	957.91
7473	19/03/2020 10:24:32.000	35.51	959.14
7474	19/03/2020 10:24:33.000	35.51	957.91
7475	19/03/2020 10:24:34.000	35.51	960.36
7476	19/03/2020 10:24:35.000	35.51	957.91
7477	19/03/2020 10:24:36.000	35.51	960.36
7478	19/03/2020 10:24:37.000	35.51	960.36
7479	19/03/2020 10:24:38.000	35.51	959.14
7480	19/03/2020 10:24:39.000	35.51	959.14
7481	19/03/2020 10:24:40.000	35.51	959.14
7482	19/03/2020 10:24:41.000	35.51	959.14
7483	19/03/2020 10:24:42.000	35.51	959.14
7484	19/03/2020 10:24:43.000	35.51	959.14
7485	19/03/2020 10:24:44.000	35.51	960.36
7486	19/03/2020 10:24:45.000	35.51	960.36
7487	19/03/2020 10:24:46.000	35.51	959.14
7488	19/03/2020 10:24:47.000	35.51	960.36
7489	19/03/2020 10:24:48.000	35.51	959.14
7490	19/03/2020 10:24:49.000	35.51	959.14
7491	19/03/2020 10:24:50.000	35.51	960.36
7492	19/03/2020 10:24:51.000	35.54	960.39
7493	19/03/2020 10:24:52.000	35.54	960.39
7494	19/03/2020 10:24:53.000	35.54	960.39
7495	19/03/2020 10:24:54.000	35.54	959.17
7496	19/03/2020 10:24:55.000	35.54	959.17
7497	19/03/2020 10:24:56.000	35.54	960.39
7498	19/03/2020 10:24:57.000	35.54	960.39
7499	19/03/2020 10:24:58.000	35.54	959.17
7500	19/03/2020 10:24:59.000	35.54	960.39
7501	19/03/2020 10:25:00.000	35.54	960.39
7502	19/03/2020 10:25:01.000	35.54	959.17
7503	19/03/2020 10:25:02.000	35.54	960.39
7504	19/03/2020 10:25:03.000	35.54	960.39
7505	19/03/2020 10:25:04.000	35.54	960.39
7506	19/03/2020 10:25:05.000	35.54	960.39
7507	19/03/2020 10:25:06.000	35.54	960.39
7508	19/03/2020 10:25:07.000	35.54	961.61
7509	19/03/2020 10:25:08.000	35.54	960.39
7510	19/03/2020 10:25:09.000	35.54	960.39
7511	19/03/2020 10:25:10.000	35.54	959.17
7512	19/03/2020 10:25:11.000	35.54	960.39
7513	19/03/2020 10:25:12.000	35.54	960.39
7514	19/03/2020 10:25:13.000	35.54	959.17
7515	19/03/2020 10:25:14.000	35.54	960.39
7516	19/03/2020 10:25:15.000	35.54	959.17
7517	19/03/2020 10:25:16.000	35.54	959.17
7518	19/03/2020 10:25:17.000	35.54	959.17
7519	19/03/2020 10:25:18.000	35.54	960.39
7520	19/03/2020 10:25:19.000	35.54	959.17
7521	19/03/2020 10:25:20.000	35.54	960.39
7522	19/03/2020 10:25:21.000	35.54	959.17
7523	19/03/2020 10:25:22.000	35.54	959.17
7524	19/03/2020 10:25:23.000	35.54	960.39
7525	19/03/2020 10:25:24.000	35.57	960.42
7526	19/03/2020 10:25:25.000	35.54	960.39
7527	19/03/2020 10:25:26.000	35.57	960.42
7528	19/03/2020 10:25:27.000	35.57	960.42
7529	19/03/2020 10:25:28.000	35.57	959.19
7530	19/03/2020 10:25:29.000	35.57	959.19
7531	19/03/2020 10:25:30.000	35.57	960.42
7532	19/03/2020 10:25:31.000	35.57	959.19
7533	19/03/2020 10:25:32.000	35.57	960.42
7534	19/03/2020 10:25:33.000	35.57	959.19
7535	19/03/2020 10:25:34.000	35.57	959.19
7536	19/03/2020 10:25:35.000	35.57	959.19
7537	19/03/2020 10:25:36.000	35.57	960.42
7538	19/03/2020 10:25:37.000	35.57	960.42
7539	19/03/2020 10:25:38.000	35.57	960.42
7540	19/03/2020 10:25:39.000	35.57	960.42
7541	19/03/2020 10:25:40.000	35.57	959.19
7542	19/03/2020 10:25:41.000	35.57	959.19
7543	19/03/2020 10:25:42.000	35.57	960.42
7544	19/03/2020 10:25:43.000	35.57	960.42
7545	19/03/2020 10:25:44.000	35.57	960.42
7546	19/03/2020 10:25:45.000	35.57	960.42
7547	19/03/2020 10:25:46.000	35.57	960.42
7548	19/03/2020 10:25:47.000	35.57	960.42
7549	19/03/2020 10:25:48.000	35.57	959.19
7550	19/03/2020 10:25:49.000	35.57	960.42
7551	19/03/2020 10:25:50.000	35.57	959.19
7552	19/03/2020 10:25:51.000	35.57	960.42
7553	19/03/2020 10:25:52.000	35.57	959.19
7554	19/03/2020 10:25:53.000	35.57	960.42
7555	19/03/2020 10:25:54.000	35.57	959.19
7556	19/03/2020 10:25:55.000	35.57	959.19
7557	19/03/2020 10:25:56.000	35.57	959.19
7558	19/03/2020 10:25:57.000	35.57	960.42
7559	19/03/2020 10:25:58.000	35.57	959.19
7560	19/03/2020 10:25:59.000	35.57	960.42
7561	19/03/2020 10:26:00.000	35.57	960.42
7562	19/03/2020 10:26:01.000	35.57	959.19
7563	19/03/2020 10:26:02.000	35.57	960.42
7564	19/03/2020 10:26:03.000	35.57	959.19
7565	19/03/2020 10:26:04.000	35.57	960.42
7566	19/03/2020 10:26:05.000	35.57	959.19
7567	19/03/2020 10:26:06.000	35.57	960.42
7568	19/03/2020 10:26:07.000	35.57	959.19
7569	19/03/2020 10:26:08.000	35.60	960.45
7570	19/03/2020 10:26:09.000	35.57	960.42
7571	19/03/2020 10:26:10.000	35.57	961.64
7572	19/03/2020 10:26:11.000	35.57	959.19
7573	19/03/2020 10:26:12.000	35.60	959.22
7574	19/03/2020 10:26:13.000	35.60	960.45
7575	19/03/2020 10:26:14.000	35.60	959.22
7576	19/03/2020 10:26:15.000	35.60	960.45
7577	19/03/2020 10:26:16.000	35.60	960.45
7578	19/03/2020 10:26:17.000	35.60	959.22
7579	19/03/2020 10:26:18.000	35.60	960.45
7580	19/03/2020 10:26:19.000	35.60	960.45
7581	19/03/2020 10:26:20.000	35.60	960.45
7582	19/03/2020 10:26:21.000	35.60	960.45
7583	19/03/2020 10:26:22.000	35.60	960.45
7584	19/03/2020 10:26:23.000	35.60	960.45
7585	19/03/2020 10:26:24.000	35.60	960.45
7586	19/03/2020 10:26:25.000	35.60	960.45
7587	19/03/2020 10:26:26.000	35.60	960.45
7588	19/03/2020 10:26:27.000	35.60	960.45
7589	19/03/2020 10:26:28.000	35.60	960.45
7590	19/03/2020 10:26:29.000	35.60	960.45
7591	19/03/2020 10:26:30.000	35.60	960.45
7592	19/03/2020 10:26:31.000	35.60	959.22
7593	19/03/2020 10:26:32.000	35.60	960.45
7594	19/03/2020 10:26:33.000	35.60	959.22
7595	19/03/2020 10:26:34.000	35.60	960.45
7596	19/03/2020 10:26:35.000	35.60	959.22
7597	19/03/2020 10:26:36.000	35.60	960.45
7598	19/03/2020 10:26:37.000	35.60	959.22
7599	19/03/2020 10:26:38.000	35.60	960.45
7600	19/03/2020 10:26:39.000	35.60	960.45
7601	19/03/2020 10:26:40.000	35.60	959.22
7602	19/03/2020 10:26:41.000	35.60	960.45
7603	19/03/2020 10:26:42.000	35.60	959.22
7604	19/03/2020 10:26:43.000	35.60	959.22
7605	19/03/2020 10:26:44.000	35.60	960.45
7606	19/03/2020 10:26:45.000	35.60	960.45
7607	19/03/2020 10:26:46.000	35.60	960.45
7608	19/03/2020 10:26:47.000	35.60	959.22
7609	19/03/2020 10:26:48.000	35.60	960.45
7610	19/03/2020 10:26:49.000	35.60	959.22
7611	19/03/2020 10:26:50.000	35.60	959.22
7612	19/03/2020 10:26:51.000	35.60	960.45
7613	19/03/2020 10:26:52.000	35.60	959.22
7614	19/03/2020 10:26:53.000	35.63	959.25
7615	19/03/2020 10:26:54.000	35.63	960.47
7616	19/03/2020 10:26:55.000	35.63	960.47
7617	19/03/2020 10:26:56.000	35.63	960.47
7618	19/03/2020 10:26:57.000	35.63	960.47
7619	19/03/2020 10:26:58.000	35.63	961.70
7620	19/03/2020 10:26:59.000	35.63	959.25
7621	19/03/2020 10:27:00.000	35.63	959.25
7622	19/03/2020 10:27:01.000	35.63	960.47
7623	19/03/2020 10:27:02.000	35.63	960.47
7624	19/03/2020 10:27:03.000	35.63	960.47
7625	19/03/2020 10:27:04.000	35.63	960.47
7626	19/03/2020 10:27:05.000	35.63	960.47
7627	19/03/2020 10:27:06.000	35.63	959.25
7628	19/03/2020 10:27:07.000	35.63	960.47
7629	19/03/2020 10:27:08.000	35.63	961.70
7630	19/03/2020 10:27:09.000	35.63	960.47
7631	19/03/2020 10:27:10.000	35.63	961.70
7632	19/03/2020 10:27:11.000	35.63	960.47
7633	19/03/2020 10:27:12.000	35.63	961.70
7634	19/03/2020 10:27:13.000	35.63	961.70
7635	19/03/2020 10:27:14.000	35.63	960.47
7636	19/03/2020 10:27:15.000	35.63	961.70
7637	19/03/2020 10:27:16.000	35.63	960.47
7638	19/03/2020 10:27:17.000	35.63	961.70
7639	19/03/2020 10:27:18.000	35.63	960.47
7640	19/03/2020 10:27:19.000	35.63	960.47
7641	19/03/2020 10:27:20.000	35.63	960.47
7642	19/03/2020 10:27:21.000	35.63	960.47
7643	19/03/2020 10:27:22.000	35.63	961.70
7644	19/03/2020 10:27:23.000	35.63	960.47
7645	19/03/2020 10:27:24.000	35.63	961.70
7646	19/03/2020 10:27:25.000	35.63	960.47
7647	19/03/2020 10:27:26.000	35.63	960.47
7648	19/03/2020 10:27:27.000	35.63	960.47
7649	19/03/2020 10:27:28.000	35.63	961.70
7650	19/03/2020 10:27:29.000	35.63	960.47
7651	19/03/2020 10:27:30.000	35.63	960.47
7652	19/03/2020 10:27:31.000	35.63	961.70
7653	19/03/2020 10:27:32.000	35.63	961.70
7654	19/03/2020 10:27:33.000	35.63	960.47
7655	19/03/2020 10:27:34.000	35.63	960.47
7656	19/03/2020 10:27:35.000	35.66	961.73
7657	19/03/2020 10:27:36.000	35.66	961.73
7658	19/03/2020 10:27:37.000	35.63	961.70
7659	19/03/2020 10:27:38.000	35.66	960.50
7660	19/03/2020 10:27:39.000	35.66	961.73
7661	19/03/2020 10:27:40.000	35.66	961.73
7662	19/03/2020 10:27:41.000	35.66	961.73
7663	19/03/2020 10:27:42.000	35.66	961.73
7664	19/03/2020 10:27:43.000	35.66	961.73
7665	19/03/2020 10:27:44.000	35.66	961.73
7666	19/03/2020 10:27:45.000	35.66	961.73
7667	19/03/2020 10:27:46.000	35.66	961.73
7668	19/03/2020 10:27:47.000	35.66	962.95
7669	19/03/2020 10:27:48.000	35.66	961.73
7670	19/03/2020 10:27:49.000	35.66	961.73
7671	19/03/2020 10:27:50.000	35.66	960.50
7672	19/03/2020 10:27:51.000	35.66	961.73
7673	19/03/2020 10:27:52.000	35.66	960.50
7674	19/03/2020 10:27:53.000	35.66	962.95
7675	19/03/2020 10:27:54.000	35.66	961.73
7676	19/03/2020 10:27:55.000	35.66	961.73
7677	19/03/2020 10:27:56.000	35.66	961.73
7678	19/03/2020 10:27:57.000	35.66	961.73
7679	19/03/2020 10:27:58.000	35.66	961.73
7680	19/03/2020 10:27:59.000	35.66	961.73
7681	19/03/2020 10:28:00.000	35.66	962.95
7682	19/03/2020 10:28:01.000	35.66	961.73
7683	19/03/2020 10:28:02.000	35.66	962.95
7684	19/03/2020 10:28:03.000	35.66	961.73
7685	19/03/2020 10:28:04.000	35.66	962.95
7686	19/03/2020 10:28:05.000	35.66	962.95
7687	19/03/2020 10:28:06.000	35.66	962.95
7688	19/03/2020 10:28:07.000	35.66	962.95
7689	19/03/2020 10:28:08.000	35.66	962.95
7690	19/03/2020 10:28:09.000	35.66	962.95
7691	19/03/2020 10:28:10.000	35.66	962.95
7692	19/03/2020 10:28:11.000	35.66	961.73
7693	19/03/2020 10:28:12.000	35.66	961.73
7694	19/03/2020 10:28:13.000	35.66	962.95
7695	19/03/2020 10:28:14.000	35.66	962.95
7696	19/03/2020 10:28:15.000	35.69	962.98
7697	19/03/2020 10:28:16.000	35.69	962.98
7698	19/03/2020 10:28:17.000	35.66	962.95
7699	19/03/2020 10:28:18.000	35.69	962.98
7700	19/03/2020 10:28:19.000	35.69	962.98
7701	19/03/2020 10:28:20.000	35.69	964.20
7702	19/03/2020 10:28:21.000	35.69	964.20
7703	19/03/2020 10:28:22.000	35.69	964.20
7704	19/03/2020 10:28:23.000	35.69	965.42
7705	19/03/2020 10:28:24.000	35.69	962.98
7706	19/03/2020 10:28:25.000	35.69	964.20
7707	19/03/2020 10:28:26.000	35.69	965.42
7708	19/03/2020 10:28:27.000	35.69	964.20
7709	19/03/2020 10:28:28.000	35.69	965.42
7710	19/03/2020 10:28:29.000	35.69	966.65
7711	19/03/2020 10:28:30.000	35.69	965.42
7712	19/03/2020 10:28:31.000	35.69	965.42
7713	19/03/2020 10:28:32.000	35.69	965.42
7714	19/03/2020 10:28:33.000	35.69	966.65
7715	19/03/2020 10:28:34.000	35.69	966.65
7716	19/03/2020 10:28:35.000	35.69	966.65
7717	19/03/2020 10:28:36.000	35.69	966.65
7718	19/03/2020 10:28:37.000	35.69	966.65
7719	19/03/2020 10:28:38.000	35.69	966.65
7720	19/03/2020 10:28:39.000	35.69	966.65
7721	19/03/2020 10:28:40.000	35.69	966.65
7722	19/03/2020 10:28:41.000	35.69	967.87
7723	19/03/2020 10:28:42.000	35.69	967.87
7724	19/03/2020 10:28:43.000	35.69	967.87
7725	19/03/2020 10:28:44.000	35.69	967.87
7726	19/03/2020 10:28:45.000	35.69	967.87
7727	19/03/2020 10:28:46.000	35.69	967.87
7728	19/03/2020 10:28:47.000	35.69	966.65
7729	19/03/2020 10:28:48.000	35.69	967.87
7730	19/03/2020 10:28:49.000	35.69	969.09
7731	19/03/2020 10:28:50.000	35.69	969.09
7732	19/03/2020 10:28:51.000	35.69	969.09
7733	19/03/2020 10:28:52.000	35.69	969.09
7734	19/03/2020 10:28:53.000	35.69	969.09
7735	19/03/2020 10:28:54.000	35.69	971.54
7736	19/03/2020 10:28:55.000	35.69	970.31
7737	19/03/2020 10:28:56.000	35.69	969.09
7738	19/03/2020 10:28:57.000	35.69	960.53
7739	19/03/2020 10:28:58.000	35.69	962.98
7740	19/03/2020 10:28:59.000	35.69	962.98
7741	19/03/2020 10:29:00.000	35.69	962.98
7742	19/03/2020 10:29:01.000	35.72	963.01
7743	19/03/2020 10:29:02.000	35.69	962.98
7744	19/03/2020 10:29:03.000	35.69	962.98
7745	19/03/2020 10:29:04.000	35.72	963.01
7746	19/03/2020 10:29:05.000	35.72	964.23
7747	19/03/2020 10:29:06.000	35.72	963.01
7748	19/03/2020 10:29:07.000	35.72	961.78
7749	19/03/2020 10:29:08.000	35.72	961.78
7750	19/03/2020 10:29:09.000	35.72	961.78
7751	19/03/2020 10:29:10.000	35.72	963.01
7752	19/03/2020 10:29:11.000	35.72	961.78
7753	19/03/2020 10:29:12.000	35.72	960.56
7754	19/03/2020 10:29:13.000	35.72	961.78
7755	19/03/2020 10:29:14.000	35.72	961.78
7756	19/03/2020 10:29:15.000	35.72	960.56
7757	19/03/2020 10:29:16.000	35.72	960.56
7758	19/03/2020 10:29:17.000	35.72	961.78
7759	19/03/2020 10:29:18.000	35.72	960.56
7760	19/03/2020 10:29:19.000	35.72	960.56
7761	19/03/2020 10:29:20.000	35.72	961.78
7762	19/03/2020 10:29:21.000	35.72	960.56
7763	19/03/2020 10:29:22.000	35.72	960.56
7764	19/03/2020 10:29:23.000	35.72	959.34
7765	19/03/2020 10:29:24.000	35.72	960.56
7766	19/03/2020 10:29:25.000	35.72	960.56
7767	19/03/2020 10:29:26.000	35.72	960.56
7768	19/03/2020 10:29:27.000	35.72	960.56
7769	19/03/2020 10:29:28.000	35.72	959.34
7770	19/03/2020 10:29:29.000	35.72	960.56
7771	19/03/2020 10:29:30.000	35.72	960.56
7772	19/03/2020 10:29:31.000	35.72	959.34
7773	19/03/2020 10:29:32.000	35.72	960.56
7774	19/03/2020 10:29:33.000	35.72	960.56
7775	19/03/2020 10:29:34.000	35.72	960.56
7776	19/03/2020 10:29:35.000	35.72	959.34
7777	19/03/2020 10:29:36.000	35.72	960.56
7778	19/03/2020 10:29:37.000	35.72	959.34
7779	19/03/2020 10:29:38.000	35.72	959.34
7780	19/03/2020 10:29:39.000	35.72	959.34
7781	19/03/2020 10:29:40.000	35.72	959.34
7782	19/03/2020 10:29:41.000	35.72	959.34
7783	19/03/2020 10:29:42.000	35.72	959.34
7784	19/03/2020 10:29:43.000	35.72	960.56
7785	19/03/2020 10:29:44.000	35.72	958.12
7786	19/03/2020 10:29:45.000	35.72	958.12
7787	19/03/2020 10:29:46.000	35.72	959.34
7788	19/03/2020 10:29:47.000	35.75	959.37
7789	19/03/2020 10:29:48.000	35.72	959.34
7790	19/03/2020 10:29:49.000	35.72	958.12
7791	19/03/2020 10:29:50.000	35.75	959.37
7792	19/03/2020 10:29:51.000	35.75	958.15
7793	19/03/2020 10:29:52.000	35.75	959.37
7794	19/03/2020 10:29:53.000	35.75	958.15
7795	19/03/2020 10:29:54.000	35.75	958.15
7796	19/03/2020 10:29:55.000	35.75	958.15
7797	19/03/2020 10:29:56.000	35.75	958.15
7798	19/03/2020 10:29:57.000	35.75	958.15
7799	19/03/2020 10:29:58.000	35.75	958.15
7800	19/03/2020 10:29:59.000	35.75	958.15
7801	19/03/2020 10:30:00.000	35.75	958.15
7802	19/03/2020 10:30:01.000	35.75	956.92
7803	19/03/2020 10:30:02.000	35.75	958.15
7804	19/03/2020 10:30:03.000	35.75	959.37
7805	19/03/2020 10:30:04.000	35.75	956.92
7806	19/03/2020 10:30:05.000	35.75	958.15
7807	19/03/2020 10:30:06.000	35.75	958.15
7808	19/03/2020 10:30:07.000	35.75	958.15
7809	19/03/2020 10:30:08.000	35.75	958.15
7810	19/03/2020 10:30:09.000	35.75	959.37
7811	19/03/2020 10:30:10.000	35.75	958.15
7812	19/03/2020 10:30:11.000	35.75	958.15
7813	19/03/2020 10:30:12.000	35.75	958.15
7814	19/03/2020 10:30:13.000	35.75	958.15
7815	19/03/2020 10:30:14.000	35.75	958.15
7816	19/03/2020 10:30:15.000	35.75	959.37
7817	19/03/2020 10:30:16.000	35.75	959.37
7818	19/03/2020 10:30:17.000	35.75	958.15
7819	19/03/2020 10:30:18.000	35.75	958.15
7820	19/03/2020 10:30:19.000	35.75	959.37
7821	19/03/2020 10:30:20.000	35.75	958.15
7822	19/03/2020 10:30:21.000	35.75	958.15
7823	19/03/2020 10:30:22.000	35.75	956.92
7824	19/03/2020 10:30:23.000	35.75	958.15
7825	19/03/2020 10:30:24.000	35.75	958.15
7826	19/03/2020 10:30:25.000	35.75	958.15
7827	19/03/2020 10:30:26.000	35.75	958.15
7828	19/03/2020 10:30:27.000	35.75	959.37
7829	19/03/2020 10:30:28.000	35.75	958.15
7830	19/03/2020 10:30:29.000	35.75	958.15
7831	19/03/2020 10:30:30.000	35.75	958.15
7832	19/03/2020 10:30:31.000	35.75	958.15
7833	19/03/2020 10:30:32.000	35.75	959.37
7834	19/03/2020 10:30:33.000	35.75	958.15
7835	19/03/2020 10:30:34.000	35.75	958.15
7836	19/03/2020 10:30:35.000	35.75	958.15
7837	19/03/2020 10:30:36.000	35.75	956.92
7838	19/03/2020 10:30:37.000	35.75	956.92
7839	19/03/2020 10:30:38.000	35.75	956.92
7840	19/03/2020 10:30:39.000	35.75	958.15
7841	19/03/2020 10:30:40.000	35.75	958.15
7842	19/03/2020 10:30:41.000	35.75	958.15
7843	19/03/2020 10:30:42.000	35.75	958.15
7844	19/03/2020 10:30:43.000	35.75	958.15
7845	19/03/2020 10:30:44.000	35.75	956.92
7846	19/03/2020 10:30:45.000	35.75	956.92
7847	19/03/2020 10:30:46.000	35.75	956.92
7848	19/03/2020 10:30:47.000	35.78	958.17
7849	19/03/2020 10:30:48.000	35.78	959.40
7850	19/03/2020 10:30:49.000	35.78	958.17
7851	19/03/2020 10:30:50.000	35.78	956.95
7852	19/03/2020 10:30:51.000	35.78	958.17
7853	19/03/2020 10:30:52.000	35.78	958.17
7854	19/03/2020 10:30:53.000	35.78	958.17
7855	19/03/2020 10:30:54.000	35.78	958.17
7856	19/03/2020 10:30:55.000	35.78	958.17
7857	19/03/2020 10:30:56.000	35.78	958.17
7858	19/03/2020 10:30:57.000	35.78	958.17
7859	19/03/2020 10:30:58.000	35.78	958.17
7860	19/03/2020 10:30:59.000	35.78	958.17
7861	19/03/2020 10:31:00.000	35.78	958.17
7862	19/03/2020 10:31:01.000	35.78	958.17
7863	19/03/2020 10:31:02.000	35.78	956.95
7864	19/03/2020 10:31:03.000	35.78	958.17
7865	19/03/2020 10:31:04.000	35.78	958.17
7866	19/03/2020 10:31:05.000	35.78	958.17
7867	19/03/2020 10:31:06.000	35.78	958.17
7868	19/03/2020 10:31:07.000	35.78	958.17
7869	19/03/2020 10:31:08.000	35.78	958.17
7870	19/03/2020 10:31:09.000	35.78	956.95
7871	19/03/2020 10:31:10.000	35.78	958.17
7872	19/03/2020 10:31:11.000	35.78	958.17
7873	19/03/2020 10:31:12.000	35.78	956.95
7874	19/03/2020 10:31:13.000	35.78	958.17
7875	19/03/2020 10:31:14.000	35.78	956.95
7876	19/03/2020 10:31:15.000	35.78	958.17
7877	19/03/2020 10:31:16.000	35.78	958.17
7878	19/03/2020 10:31:17.000	35.78	958.17
7879	19/03/2020 10:31:18.000	35.78	958.17
7880	19/03/2020 10:31:19.000	35.78	956.95
7881	19/03/2020 10:31:20.000	35.78	958.17
7882	19/03/2020 10:31:21.000	35.78	958.17
7883	19/03/2020 10:31:22.000	35.78	958.17
7884	19/03/2020 10:31:23.000	35.78	958.17
7885	19/03/2020 10:31:24.000	35.78	958.17
7886	19/03/2020 10:31:25.000	35.78	958.17
7887	19/03/2020 10:31:26.000	35.78	958.17
7888	19/03/2020 10:31:27.000	35.78	958.17
7889	19/03/2020 10:31:28.000	35.78	958.17
7890	19/03/2020 10:31:29.000	35.78	958.17
7891	19/03/2020 10:31:30.000	35.78	959.40
7892	19/03/2020 10:31:31.000	35.78	959.40
7893	19/03/2020 10:31:32.000	35.78	958.17
7894	19/03/2020 10:31:33.000	35.78	959.40
7895	19/03/2020 10:31:34.000	35.78	959.40
7896	19/03/2020 10:31:35.000	35.78	959.40
7897	19/03/2020 10:31:36.000	35.78	958.17
7898	19/03/2020 10:31:37.000	35.78	960.62
7899	19/03/2020 10:31:38.000	35.78	958.17
7900	19/03/2020 10:31:39.000	35.78	958.17
7901	19/03/2020 10:31:40.000	35.78	959.40
7902	19/03/2020 10:31:41.000	35.78	960.62
7903	19/03/2020 10:31:42.000	35.78	959.40
7904	19/03/2020 10:31:43.000	35.78	959.40
7905	19/03/2020 10:31:44.000	35.78	959.40
7906	19/03/2020 10:31:45.000	35.78	959.40
7907	19/03/2020 10:31:46.000	35.78	959.40
7908	19/03/2020 10:31:47.000	35.78	959.40
7909	19/03/2020 10:31:48.000	35.78	960.62
7910	19/03/2020 10:31:49.000	35.78	959.40
7911	19/03/2020 10:31:50.000	35.78	960.62
7912	19/03/2020 10:31:51.000	35.78	960.62
7913	19/03/2020 10:31:52.000	35.78	959.40
7914	19/03/2020 10:31:53.000	35.78	959.40
7915	19/03/2020 10:31:54.000	35.78	960.62
7916	19/03/2020 10:31:55.000	35.78	960.62
7917	19/03/2020 10:31:56.000	35.78	960.62
7918	19/03/2020 10:31:57.000	35.78	961.84
7919	19/03/2020 10:31:58.000	35.78	961.84
7920	19/03/2020 10:31:59.000	35.78	961.84
7921	19/03/2020 10:32:00.000	35.78	963.07
7922	19/03/2020 10:32:01.000	35.78	961.84
7923	19/03/2020 10:32:02.000	35.78	961.84
7924	19/03/2020 10:32:03.000	35.78	961.84
7925	19/03/2020 10:32:04.000	35.78	963.07
7926	19/03/2020 10:32:05.000	35.78	963.07
7927	19/03/2020 10:32:06.000	35.78	964.29
7928	19/03/2020 10:32:07.000	35.78	964.29
7929	19/03/2020 10:32:08.000	35.78	964.29
7930	19/03/2020 10:32:09.000	35.78	964.29
7931	19/03/2020 10:32:10.000	35.78	964.29
7932	19/03/2020 10:32:11.000	35.78	965.51
7933	19/03/2020 10:32:12.000	35.78	964.29
7934	19/03/2020 10:32:13.000	35.78	964.29
7935	19/03/2020 10:32:14.000	35.78	963.07
7936	19/03/2020 10:32:15.000	35.78	959.40
7937	19/03/2020 10:32:16.000	35.78	960.62
7938	19/03/2020 10:32:17.000	35.78	960.62
7939	19/03/2020 10:32:18.000	35.78	960.62
7940	19/03/2020 10:32:19.000	35.78	960.62
7941	19/03/2020 10:32:20.000	35.81	960.65
7942	19/03/2020 10:32:21.000	35.78	960.62
7943	19/03/2020 10:32:22.000	35.78	960.62
7944	19/03/2020 10:32:23.000	35.78	960.62
7945	19/03/2020 10:32:24.000	35.78	960.62
7946	19/03/2020 10:32:25.000	35.81	960.65
7947	19/03/2020 10:32:26.000	35.78	960.62
7948	19/03/2020 10:32:27.000	35.81	960.65
7949	19/03/2020 10:32:28.000	35.81	960.65
7950	19/03/2020 10:32:29.000	35.81	959.43
7951	19/03/2020 10:32:30.000	35.81	959.43
7952	19/03/2020 10:32:31.000	35.81	959.43
7953	19/03/2020 10:32:32.000	35.81	959.43
7954	19/03/2020 10:32:33.000	35.81	959.43
7955	19/03/2020 10:32:34.000	35.81	960.65
7956	19/03/2020 10:32:35.000	35.81	960.65
7957	19/03/2020 10:32:36.000	35.81	959.43
7958	19/03/2020 10:32:37.000	35.81	959.43
7959	19/03/2020 10:32:38.000	35.81	960.65
7960	19/03/2020 10:32:39.000	35.81	959.43
7961	19/03/2020 10:32:40.000	35.81	959.43
7962	19/03/2020 10:32:41.000	35.81	959.43
7963	19/03/2020 10:32:42.000	35.81	959.43
7964	19/03/2020 10:32:43.000	35.81	960.65
7965	19/03/2020 10:32:44.000	35.81	959.43
7966	19/03/2020 10:32:45.000	35.81	959.43
7967	19/03/2020 10:32:46.000	35.81	958.20
7968	19/03/2020 10:32:47.000	35.81	959.43
7969	19/03/2020 10:32:48.000	35.81	958.20
7970	19/03/2020 10:32:49.000	35.81	959.43
7971	19/03/2020 10:32:50.000	35.81	959.43
7972	19/03/2020 10:32:51.000	35.81	959.43
7973	19/03/2020 10:32:52.000	35.81	959.43
7974	19/03/2020 10:32:53.000	35.81	958.20
7975	19/03/2020 10:32:54.000	35.81	959.43
7976	19/03/2020 10:32:55.000	35.81	958.20
7977	19/03/2020 10:32:56.000	35.81	959.43
7978	19/03/2020 10:32:57.000	35.81	959.43
7979	19/03/2020 10:32:58.000	35.81	959.43
7980	19/03/2020 10:32:59.000	35.81	958.20
7981	19/03/2020 10:33:00.000	35.81	958.20
7982	19/03/2020 10:33:01.000	35.81	956.98
7983	19/03/2020 10:33:02.000	35.81	958.20
7984	19/03/2020 10:33:03.000	35.81	958.20
7985	19/03/2020 10:33:04.000	35.81	958.20
7986	19/03/2020 10:33:05.000	35.81	958.20
7987	19/03/2020 10:33:06.000	35.81	958.20
7988	19/03/2020 10:33:07.000	35.81	958.20
7989	19/03/2020 10:33:08.000	35.81	958.20
7990	19/03/2020 10:33:09.000	35.81	958.20
7991	19/03/2020 10:33:10.000	35.81	958.20
7992	19/03/2020 10:33:11.000	35.81	956.98
7993	19/03/2020 10:33:12.000	35.81	958.20
7994	19/03/2020 10:33:13.000	35.81	958.20
7995	19/03/2020 10:33:14.000	35.81	959.43
7996	19/03/2020 10:33:15.000	35.81	958.20
7997	19/03/2020 10:33:16.000	35.81	958.20
7998	19/03/2020 10:33:17.000	35.81	958.20
7999	19/03/2020 10:33:18.000	35.81	958.20
8000	19/03/2020 10:33:19.000	35.81	956.98
8001	19/03/2020 10:33:20.000	35.81	958.20
8002	19/03/2020 10:33:21.000	35.81	956.98
8003	19/03/2020 10:33:22.000	35.81	958.20
8004	19/03/2020 10:33:23.000	35.81	959.43
8005	19/03/2020 10:33:24.000	35.81	959.43
8006	19/03/2020 10:33:25.000	35.81	958.20
8007	19/03/2020 10:33:26.000	35.81	959.43
8008	19/03/2020 10:33:27.000	35.81	956.98
8009	19/03/2020 10:33:28.000	35.81	958.20
8010	19/03/2020 10:33:29.000	35.81	958.20
8011	19/03/2020 10:33:30.000	35.81	956.98
8012	19/03/2020 10:33:31.000	35.81	958.20
8013	19/03/2020 10:33:32.000	35.81	958.20
8014	19/03/2020 10:33:33.000	35.81	958.20
8015	19/03/2020 10:33:34.000	35.81	958.20
8016	19/03/2020 10:33:35.000	35.81	958.20
8017	19/03/2020 10:33:36.000	35.81	955.76
8018	19/03/2020 10:33:37.000	35.81	958.20
8019	19/03/2020 10:33:38.000	35.81	956.98
8020	19/03/2020 10:33:39.000	35.81	958.20
8021	19/03/2020 10:33:40.000	35.81	956.98
8022	19/03/2020 10:33:41.000	35.81	958.20
8023	19/03/2020 10:33:42.000	35.81	959.43
8024	19/03/2020 10:33:43.000	35.81	958.20
8025	19/03/2020 10:33:44.000	35.81	958.20
8026	19/03/2020 10:33:45.000	35.81	958.20
8027	19/03/2020 10:33:46.000	35.81	958.20
8028	19/03/2020 10:33:47.000	35.81	956.98
8029	19/03/2020 10:33:48.000	35.81	958.20
8030	19/03/2020 10:33:49.000	35.81	958.20
8031	19/03/2020 10:33:50.000	35.84	958.23
8032	19/03/2020 10:33:51.000	35.84	958.23
8033	19/03/2020 10:33:52.000	35.81	958.20
8034	19/03/2020 10:33:53.000	35.81	958.20
8035	19/03/2020 10:33:54.000	35.81	958.20
8036	19/03/2020 10:33:55.000	35.84	958.23
8037	19/03/2020 10:33:56.000	35.84	957.01
8038	19/03/2020 10:33:57.000	35.84	957.01
8039	19/03/2020 10:33:58.000	35.84	958.23
8040	19/03/2020 10:33:59.000	35.84	958.23
8041	19/03/2020 10:34:00.000	35.84	958.23
8042	19/03/2020 10:34:01.000	35.84	958.23
8043	19/03/2020 10:34:02.000	35.84	958.23
8044	19/03/2020 10:34:03.000	35.84	958.23
8045	19/03/2020 10:34:04.000	35.84	958.23
8046	19/03/2020 10:34:05.000	35.84	958.23
8047	19/03/2020 10:34:06.000	35.84	957.01
8048	19/03/2020 10:34:07.000	35.84	958.23
8049	19/03/2020 10:34:08.000	35.84	958.23
8050	19/03/2020 10:34:09.000	35.84	957.01
8051	19/03/2020 10:34:10.000	35.84	957.01
8052	19/03/2020 10:34:11.000	35.84	958.23
8053	19/03/2020 10:34:12.000	35.84	958.23
8054	19/03/2020 10:34:13.000	35.84	957.01
8055	19/03/2020 10:34:14.000	35.84	958.23
8056	19/03/2020 10:34:15.000	35.84	957.01
8057	19/03/2020 10:34:16.000	35.84	958.23
8058	19/03/2020 10:34:17.000	35.84	958.23
8059	19/03/2020 10:34:18.000	35.84	958.23
8060	19/03/2020 10:34:19.000	35.84	958.23
8061	19/03/2020 10:34:20.000	35.84	958.23
8062	19/03/2020 10:34:21.000	35.84	958.23
8063	19/03/2020 10:34:22.000	35.84	958.23
8064	19/03/2020 10:34:23.000	35.84	958.23
8065	19/03/2020 10:34:24.000	35.84	958.23
8066	19/03/2020 10:34:25.000	35.84	958.23
8067	19/03/2020 10:34:26.000	35.84	957.01
8068	19/03/2020 10:34:27.000	35.84	955.79
8069	19/03/2020 10:34:28.000	35.84	958.23
8070	19/03/2020 10:34:29.000	35.84	958.23
8071	19/03/2020 10:34:30.000	35.84	959.46
8072	19/03/2020 10:34:31.000	35.84	958.23
8073	19/03/2020 10:34:32.000	35.84	958.23
8074	19/03/2020 10:34:33.000	35.84	957.01
8075	19/03/2020 10:34:34.000	35.84	957.01
8076	19/03/2020 10:34:35.000	35.84	958.23
8077	19/03/2020 10:34:36.000	35.84	958.23
8078	19/03/2020 10:34:37.000	35.84	958.23
8079	19/03/2020 10:34:38.000	35.84	958.23
8080	19/03/2020 10:34:39.000	35.84	959.46
8081	19/03/2020 10:34:40.000	35.84	958.23
8082	19/03/2020 10:34:41.000	35.84	958.23
8083	19/03/2020 10:34:42.000	35.84	958.23
8084	19/03/2020 10:34:43.000	35.84	959.46
8085	19/03/2020 10:34:44.000	35.84	958.23
8086	19/03/2020 10:34:45.000	35.84	960.68
8087	19/03/2020 10:34:46.000	35.84	959.46
8088	19/03/2020 10:34:47.000	35.84	959.46
8089	19/03/2020 10:34:48.000	35.84	959.46
8090	19/03/2020 10:34:49.000	35.84	959.46
8091	19/03/2020 10:34:50.000	35.84	959.46
8092	19/03/2020 10:34:51.000	35.84	959.46
8093	19/03/2020 10:34:52.000	35.84	959.46
8094	19/03/2020 10:34:53.000	35.84	960.68
8095	19/03/2020 10:34:54.000	35.84	959.46
8096	19/03/2020 10:34:55.000	35.84	958.23
8097	19/03/2020 10:34:56.000	35.84	958.23
8098	19/03/2020 10:34:57.000	35.84	959.46
8099	19/03/2020 10:34:58.000	35.84	958.23
8100	19/03/2020 10:34:59.000	35.84	959.46
8101	19/03/2020 10:35:00.000	35.84	959.46
8102	19/03/2020 10:35:01.000	35.84	959.46
8103	19/03/2020 10:35:02.000	35.84	958.23
8104	19/03/2020 10:35:03.000	35.84	959.46
8105	19/03/2020 10:35:04.000	35.84	959.46
8106	19/03/2020 10:35:05.000	35.84	960.68
8107	19/03/2020 10:35:06.000	35.84	959.46
8108	19/03/2020 10:35:07.000	35.84	960.68
8109	19/03/2020 10:35:08.000	35.84	960.68
8110	19/03/2020 10:35:09.000	35.84	958.23
8111	19/03/2020 10:35:10.000	35.84	960.68
8112	19/03/2020 10:35:11.000	35.84	959.46
8113	19/03/2020 10:35:12.000	35.84	959.46
8114	19/03/2020 10:35:13.000	35.84	959.46
8115	19/03/2020 10:35:14.000	35.84	959.46
8116	19/03/2020 10:35:15.000	35.84	959.46
8117	19/03/2020 10:35:16.000	35.84	959.46
8118	19/03/2020 10:35:17.000	35.84	959.46
8119	19/03/2020 10:35:18.000	35.87	960.71
8120	19/03/2020 10:35:19.000	35.87	958.26
8121	19/03/2020 10:35:20.000	35.87	960.71
8122	19/03/2020 10:35:21.000	35.87	960.71
8123	19/03/2020 10:35:22.000	35.87	960.71
8124	19/03/2020 10:35:23.000	35.87	959.49
8125	19/03/2020 10:35:24.000	35.87	960.71
8126	19/03/2020 10:35:25.000	35.87	957.04
8127	19/03/2020 10:35:26.000	35.87	959.49
8128	19/03/2020 10:35:27.000	35.87	959.49
8129	19/03/2020 10:35:28.000	35.84	958.23
8130	19/03/2020 10:35:29.000	35.87	959.49
8131	19/03/2020 10:35:30.000	35.87	958.26
8132	19/03/2020 10:35:31.000	35.87	958.26
8133	19/03/2020 10:35:32.000	35.87	959.49
8134	19/03/2020 10:35:33.000	35.87	959.49
8135	19/03/2020 10:35:34.000	35.87	959.49
8136	19/03/2020 10:35:35.000	35.87	959.49
8137	19/03/2020 10:35:36.000	35.87	959.49
8138	19/03/2020 10:35:37.000	35.87	959.49
8139	19/03/2020 10:35:38.000	35.87	958.26
8140	19/03/2020 10:35:39.000	35.87	959.49
8141	19/03/2020 10:35:40.000	35.87	958.26
8142	19/03/2020 10:35:41.000	35.87	958.26
8143	19/03/2020 10:35:42.000	35.87	958.26
8144	19/03/2020 10:35:43.000	35.87	959.49
8145	19/03/2020 10:35:44.000	35.87	958.26
8146	19/03/2020 10:35:45.000	35.87	958.26
8147	19/03/2020 10:35:46.000	35.87	959.49
8148	19/03/2020 10:35:47.000	35.87	958.26
8149	19/03/2020 10:35:48.000	35.87	958.26
8150	19/03/2020 10:35:49.000	35.87	958.26
8151	19/03/2020 10:35:50.000	35.87	959.49
8152	19/03/2020 10:35:51.000	35.87	959.49
8153	19/03/2020 10:35:52.000	35.87	959.49
8154	19/03/2020 10:35:53.000	35.87	959.49
8155	19/03/2020 10:35:54.000	35.87	958.26
8156	19/03/2020 10:35:55.000	35.87	959.49
8157	19/03/2020 10:35:56.000	35.87	959.49
8158	19/03/2020 10:35:57.000	35.87	959.49
8159	19/03/2020 10:35:58.000	35.87	959.49
8160	19/03/2020 10:35:59.000	35.87	958.26
8161	19/03/2020 10:36:00.000	35.87	959.49
8162	19/03/2020 10:36:01.000	35.87	959.49
8163	19/03/2020 10:36:02.000	35.87	959.49
8164	19/03/2020 10:36:03.000	35.87	959.49
8165	19/03/2020 10:36:04.000	35.87	959.49
8166	19/03/2020 10:36:05.000	35.87	959.49
8167	19/03/2020 10:36:06.000	35.87	959.49
8168	19/03/2020 10:36:07.000	35.87	958.26
8169	19/03/2020 10:36:08.000	35.87	959.49
8170	19/03/2020 10:36:09.000	35.87	958.26
8171	19/03/2020 10:36:10.000	35.87	959.49
8172	19/03/2020 10:36:11.000	35.87	958.26
8173	19/03/2020 10:36:12.000	35.87	960.71
8174	19/03/2020 10:36:13.000	35.87	958.26
8175	19/03/2020 10:36:14.000	35.87	959.49
8176	19/03/2020 10:36:15.000	35.87	959.49
8177	19/03/2020 10:36:16.000	35.87	959.49
8178	19/03/2020 10:36:17.000	35.87	958.26
8179	19/03/2020 10:36:18.000	35.87	960.71
8180	19/03/2020 10:36:19.000	35.87	959.49
8181	19/03/2020 10:36:20.000	35.87	959.49
8182	19/03/2020 10:36:21.000	35.87	959.49
8183	19/03/2020 10:36:22.000	35.87	959.49
8184	19/03/2020 10:36:23.000	35.87	958.26
8185	19/03/2020 10:36:24.000	35.87	959.49
8186	19/03/2020 10:36:25.000	35.87	959.49
8187	19/03/2020 10:36:26.000	35.87	960.71
8188	19/03/2020 10:36:27.000	35.87	959.49
8189	19/03/2020 10:36:28.000	35.87	959.49
8190	19/03/2020 10:36:29.000	35.87	959.49
8191	19/03/2020 10:36:30.000	35.87	958.26
8192	19/03/2020 10:36:31.000	35.87	959.49
8193	19/03/2020 10:36:32.000	35.87	958.26
8194	19/03/2020 10:36:33.000	35.87	959.49
8195	19/03/2020 10:36:34.000	35.87	959.49
8196	19/03/2020 10:36:35.000	35.87	959.49
8197	19/03/2020 10:36:36.000	35.87	958.26
8198	19/03/2020 10:36:37.000	35.87	959.49
8199	19/03/2020 10:36:38.000	35.87	959.49
8200	19/03/2020 10:36:39.000	35.87	959.49
8201	19/03/2020 10:36:40.000	35.87	959.49
8202	19/03/2020 10:36:41.000	35.87	960.71
8203	19/03/2020 10:36:42.000	35.87	959.49
8204	19/03/2020 10:36:43.000	35.87	959.49
8205	19/03/2020 10:36:44.000	35.87	959.49
8206	19/03/2020 10:36:45.000	35.87	959.49
8207	19/03/2020 10:36:46.000	35.87	958.26
8208	19/03/2020 10:36:47.000	35.87	959.49
8209	19/03/2020 10:36:48.000	35.87	960.71
8210	19/03/2020 10:36:49.000	35.87	959.49
8211	19/03/2020 10:36:50.000	35.87	959.49
8212	19/03/2020 10:36:51.000	35.87	959.49
8213	19/03/2020 10:36:52.000	35.87	958.26
8214	19/03/2020 10:36:53.000	35.87	959.49
8215	19/03/2020 10:36:54.000	35.87	960.71
8216	19/03/2020 10:36:55.000	35.87	960.71
8217	19/03/2020 10:36:56.000	35.87	959.49
8218	19/03/2020 10:36:57.000	35.87	959.49
8219	19/03/2020 10:36:58.000	35.87	959.49
8220	19/03/2020 10:36:59.000	35.87	959.49
8221	19/03/2020 10:37:00.000	35.87	959.49
8222	19/03/2020 10:37:01.000	35.87	959.49
8223	19/03/2020 10:37:02.000	35.90	960.74
8224	19/03/2020 10:37:03.000	35.87	960.71
8225	19/03/2020 10:37:04.000	35.90	959.52
8226	19/03/2020 10:37:05.000	35.87	959.49
8227	19/03/2020 10:37:06.000	35.90	960.74
8228	19/03/2020 10:37:07.000	35.90	960.74
8229	19/03/2020 10:37:08.000	35.90	959.52
8230	19/03/2020 10:37:09.000	35.90	959.52
8231	19/03/2020 10:37:10.000	35.90	959.52
8232	19/03/2020 10:37:11.000	35.90	958.29
8233	19/03/2020 10:37:12.000	35.90	958.29
8234	19/03/2020 10:37:13.000	35.90	959.52
8235	19/03/2020 10:37:14.000	35.90	959.52
8236	19/03/2020 10:37:15.000	35.90	957.07
8237	19/03/2020 10:37:16.000	35.90	960.74
8238	19/03/2020 10:37:17.000	35.90	959.52
8239	19/03/2020 10:37:18.000	35.90	959.52
8240	19/03/2020 10:37:19.000	35.90	959.52
8241	19/03/2020 10:37:20.000	35.90	959.52
8242	19/03/2020 10:37:21.000	35.90	959.52
8243	19/03/2020 10:37:22.000	35.90	959.52
8244	19/03/2020 10:37:23.000	35.90	959.52
8245	19/03/2020 10:37:24.000	35.90	959.52
8246	19/03/2020 10:37:25.000	35.90	959.52
8247	19/03/2020 10:37:26.000	35.90	959.52
8248	19/03/2020 10:37:27.000	35.90	958.29
8249	19/03/2020 10:37:28.000	35.90	959.52
8250	19/03/2020 10:37:29.000	35.90	959.52
8251	19/03/2020 10:37:30.000	35.90	959.52
8252	19/03/2020 10:37:31.000	35.90	959.52
8253	19/03/2020 10:37:32.000	35.90	958.29
8254	19/03/2020 10:37:33.000	35.90	958.29
8255	19/03/2020 10:37:34.000	35.90	959.52
8256	19/03/2020 10:37:35.000	35.90	959.52
8257	19/03/2020 10:37:36.000	35.90	959.52
8258	19/03/2020 10:37:37.000	35.90	960.74
8259	19/03/2020 10:37:38.000	35.90	959.52
8260	19/03/2020 10:37:39.000	35.90	960.74
8261	19/03/2020 10:37:40.000	35.90	959.52
8262	19/03/2020 10:37:41.000	35.90	959.52
8263	19/03/2020 10:37:42.000	35.90	959.52
8264	19/03/2020 10:37:43.000	35.90	959.52
8265	19/03/2020 10:37:44.000	35.90	958.29
8266	19/03/2020 10:37:45.000	35.90	959.52
8267	19/03/2020 10:37:46.000	35.90	959.52
8268	19/03/2020 10:37:47.000	35.90	959.52
8269	19/03/2020 10:37:48.000	35.90	960.74
8270	19/03/2020 10:37:49.000	35.90	960.74
8271	19/03/2020 10:37:50.000	35.90	958.29
8272	19/03/2020 10:37:51.000	35.90	958.29
8273	19/03/2020 10:37:52.000	35.90	959.52
8274	19/03/2020 10:37:53.000	35.90	958.29
8275	19/03/2020 10:37:54.000	35.90	959.52
8276	19/03/2020 10:37:55.000	35.90	959.52
8277	19/03/2020 10:37:56.000	35.90	958.29
8278	19/03/2020 10:37:57.000	35.90	958.29
8279	19/03/2020 10:37:58.000	35.90	959.52
8280	19/03/2020 10:37:59.000	35.90	959.52
8281	19/03/2020 10:38:00.000	35.90	959.52
8282	19/03/2020 10:38:01.000	35.90	959.52
8283	19/03/2020 10:38:02.000	35.90	957.07
8284	19/03/2020 10:38:03.000	35.90	959.52
8285	19/03/2020 10:38:04.000	35.90	959.52
8286	19/03/2020 10:38:05.000	35.90	959.52
8287	19/03/2020 10:38:06.000	35.90	959.52
8288	19/03/2020 10:38:07.000	35.90	959.52
8289	19/03/2020 10:38:08.000	35.90	959.52
8290	19/03/2020 10:38:09.000	35.90	959.52
8291	19/03/2020 10:38:10.000	35.90	958.29
8292	19/03/2020 10:38:11.000	35.90	959.52
8293	19/03/2020 10:38:12.000	35.90	958.29
8294	19/03/2020 10:38:13.000	35.90	959.52
8295	19/03/2020 10:38:14.000	35.90	959.52
8296	19/03/2020 10:38:15.000	35.90	958.29
8297	19/03/2020 10:38:16.000	35.90	959.52
8298	19/03/2020 10:38:17.000	35.90	959.52
8299	19/03/2020 10:38:18.000	35.93	958.32
8300	19/03/2020 10:38:19.000	35.93	958.32
8301	19/03/2020 10:38:20.000	35.93	959.55
8302	19/03/2020 10:38:21.000	35.93	958.32
8303	19/03/2020 10:38:22.000	35.93	959.55
8304	19/03/2020 10:38:23.000	35.93	959.55
8305	19/03/2020 10:38:24.000	35.93	958.32
8306	19/03/2020 10:38:25.000	35.93	958.32
8307	19/03/2020 10:38:26.000	35.93	958.32
8308	19/03/2020 10:38:27.000	35.93	959.55
8309	19/03/2020 10:38:28.000	35.93	958.32
8310	19/03/2020 10:38:29.000	35.93	959.55
8311	19/03/2020 10:38:30.000	35.93	958.32
8312	19/03/2020 10:38:31.000	35.93	957.10
8313	19/03/2020 10:38:32.000	35.93	959.55
8314	19/03/2020 10:38:33.000	35.93	958.32
8315	19/03/2020 10:38:34.000	35.93	959.55
8316	19/03/2020 10:38:35.000	35.93	958.32
8317	19/03/2020 10:38:36.000	35.93	959.55
8318	19/03/2020 10:38:37.000	35.93	958.32
8319	19/03/2020 10:38:38.000	35.93	959.55
8320	19/03/2020 10:38:39.000	35.93	958.32
8321	19/03/2020 10:38:40.000	35.93	959.55
8322	19/03/2020 10:38:41.000	35.93	959.55
8323	19/03/2020 10:38:42.000	35.93	959.55
8324	19/03/2020 10:38:43.000	35.93	959.55
8325	19/03/2020 10:38:44.000	35.93	959.55
8326	19/03/2020 10:38:45.000	35.93	959.55
8327	19/03/2020 10:38:46.000	35.93	959.55
8328	19/03/2020 10:38:47.000	35.93	958.32
8329	19/03/2020 10:38:48.000	35.93	959.55
8330	19/03/2020 10:38:49.000	35.93	959.55
8331	19/03/2020 10:38:50.000	35.93	959.55
8332	19/03/2020 10:38:51.000	35.93	959.55
8333	19/03/2020 10:38:52.000	35.93	958.32
8334	19/03/2020 10:38:53.000	35.93	959.55
8335	19/03/2020 10:38:54.000	35.93	959.55
8336	19/03/2020 10:38:55.000	35.93	958.32
8337	19/03/2020 10:38:56.000	35.93	959.55
8338	19/03/2020 10:38:57.000	35.93	959.55
8339	19/03/2020 10:38:58.000	35.93	959.55
8340	19/03/2020 10:38:59.000	35.93	959.55
8341	19/03/2020 10:39:00.000	35.93	958.32
8342	19/03/2020 10:39:01.000	35.93	958.32
8343	19/03/2020 10:39:02.000	35.93	959.55
8344	19/03/2020 10:39:03.000	35.93	959.55
8345	19/03/2020 10:39:04.000	35.93	959.55
8346	19/03/2020 10:39:05.000	35.93	959.55
8347	19/03/2020 10:39:06.000	35.93	958.32
8348	19/03/2020 10:39:07.000	35.93	958.32
8349	19/03/2020 10:39:08.000	35.93	959.55
8350	19/03/2020 10:39:09.000	35.93	959.55
8351	19/03/2020 10:39:10.000	35.93	959.55
8352	19/03/2020 10:39:11.000	35.93	959.55
8353	19/03/2020 10:39:12.000	35.93	959.55
8354	19/03/2020 10:39:13.000	35.93	958.32
8355	19/03/2020 10:39:14.000	35.93	959.55
8356	19/03/2020 10:39:15.000	35.93	959.55
8357	19/03/2020 10:39:16.000	35.93	958.32
8358	19/03/2020 10:39:17.000	35.93	960.77
8359	19/03/2020 10:39:18.000	35.93	958.32
8360	19/03/2020 10:39:19.000	35.93	958.32
8361	19/03/2020 10:39:20.000	35.96	959.58
8362	19/03/2020 10:39:21.000	35.96	959.58
8363	19/03/2020 10:39:22.000	35.96	958.35
8364	19/03/2020 10:39:23.000	35.96	958.35
8365	19/03/2020 10:39:24.000	35.96	959.58
8366	19/03/2020 10:39:25.000	35.96	958.35
8367	19/03/2020 10:39:26.000	35.96	959.58
8368	19/03/2020 10:39:27.000	35.96	959.58
8369	19/03/2020 10:39:28.000	35.96	958.35
8370	19/03/2020 10:39:29.000	35.96	958.35
8371	19/03/2020 10:39:30.000	35.96	958.35
8372	19/03/2020 10:39:31.000	35.96	958.35
8373	19/03/2020 10:39:32.000	35.96	958.35
8374	19/03/2020 10:39:33.000	35.96	958.35
8375	19/03/2020 10:39:34.000	35.96	958.35
8376	19/03/2020 10:39:35.000	35.96	958.35
8377	19/03/2020 10:39:36.000	35.96	958.35
8378	19/03/2020 10:39:37.000	35.96	958.35
8379	19/03/2020 10:39:38.000	35.96	958.35
8380	19/03/2020 10:39:39.000	35.96	958.35
8381	19/03/2020 10:39:40.000	35.96	958.35
8382	19/03/2020 10:39:41.000	35.96	958.35
8383	19/03/2020 10:39:42.000	35.96	958.35
8384	19/03/2020 10:39:43.000	35.96	959.58
8385	19/03/2020 10:39:44.000	35.96	959.58
8386	19/03/2020 10:39:45.000	35.96	957.13
8387	19/03/2020 10:39:46.000	35.96	958.35
8388	19/03/2020 10:39:47.000	35.96	958.35
8389	19/03/2020 10:39:48.000	35.96	958.35
8390	19/03/2020 10:39:49.000	35.96	958.35
8391	19/03/2020 10:39:50.000	35.96	959.58
8392	19/03/2020 10:39:51.000	35.96	958.35
8393	19/03/2020 10:39:52.000	35.96	958.35
8394	19/03/2020 10:39:53.000	35.96	959.58
8395	19/03/2020 10:39:54.000	35.96	959.58
8396	19/03/2020 10:39:55.000	35.96	958.35
8397	19/03/2020 10:39:56.000	35.96	959.58
8398	19/03/2020 10:39:57.000	35.96	959.58
8399	19/03/2020 10:39:58.000	35.96	958.35
8400	19/03/2020 10:39:59.000	35.96	960.80
8401	19/03/2020 10:40:00.000	35.96	959.58
8402	19/03/2020 10:40:01.000	35.96	958.35
8403	19/03/2020 10:40:02.000	35.96	959.58
8404	19/03/2020 10:40:03.000	35.96	958.35
8405	19/03/2020 10:40:04.000	35.99	958.38
8406	19/03/2020 10:40:05.000	35.96	959.58
8407	19/03/2020 10:40:06.000	35.99	959.61
8408	19/03/2020 10:40:07.000	35.99	958.38
8409	19/03/2020 10:40:08.000	35.99	958.38
8410	19/03/2020 10:40:09.000	35.99	959.61
8411	19/03/2020 10:40:10.000	35.99	958.38
8412	19/03/2020 10:40:11.000	35.99	959.61
8413	19/03/2020 10:40:12.000	35.99	959.61
8414	19/03/2020 10:40:13.000	35.99	959.61
8415	19/03/2020 10:40:14.000	35.99	958.38
8416	19/03/2020 10:40:15.000	35.99	959.61
8417	19/03/2020 10:40:16.000	35.99	958.38
8418	19/03/2020 10:40:17.000	35.99	959.61
8419	19/03/2020 10:40:18.000	35.99	959.61
8420	19/03/2020 10:40:19.000	35.99	960.83
8421	19/03/2020 10:40:20.000	35.99	958.38
8422	19/03/2020 10:40:21.000	35.99	958.38
8423	19/03/2020 10:40:22.000	35.99	958.38
8424	19/03/2020 10:40:23.000	35.99	958.38
8425	19/03/2020 10:40:24.000	35.99	959.61
8426	19/03/2020 10:40:25.000	35.99	958.38
8427	19/03/2020 10:40:26.000	35.99	958.38
8428	19/03/2020 10:40:27.000	35.99	957.16
8429	19/03/2020 10:40:28.000	35.99	959.61
8430	19/03/2020 10:40:29.000	35.99	958.38
8431	19/03/2020 10:40:30.000	35.99	958.38
8432	19/03/2020 10:40:31.000	35.99	959.61
8433	19/03/2020 10:40:32.000	35.99	957.16
8434	19/03/2020 10:40:33.000	35.99	957.16
8435	19/03/2020 10:40:34.000	35.99	958.38
8436	19/03/2020 10:40:35.000	35.99	958.38
8437	19/03/2020 10:40:36.000	35.99	957.16
8438	19/03/2020 10:40:37.000	35.99	958.38
8439	19/03/2020 10:40:38.000	35.99	958.38
8440	19/03/2020 10:40:39.000	35.99	957.16
8441	19/03/2020 10:40:40.000	35.99	958.38
8442	19/03/2020 10:40:41.000	35.99	959.61
8443	19/03/2020 10:40:42.000	35.99	957.16
8444	19/03/2020 10:40:43.000	35.99	958.38
8445	19/03/2020 10:40:44.000	35.99	958.38
8446	19/03/2020 10:40:45.000	35.99	958.38
8447	19/03/2020 10:40:46.000	35.99	959.61
8448	19/03/2020 10:40:47.000	35.99	959.61
8449	19/03/2020 10:40:48.000	35.99	958.38
8450	19/03/2020 10:40:49.000	35.99	958.38
8451	19/03/2020 10:40:50.000	35.99	958.38
8452	19/03/2020 10:40:51.000	35.99	957.16
8453	19/03/2020 10:40:52.000	35.99	958.38
8454	19/03/2020 10:40:53.000	35.99	959.61
8455	19/03/2020 10:40:54.000	35.99	958.38
8456	19/03/2020 10:40:55.000	35.99	957.16
8457	19/03/2020 10:40:56.000	35.99	958.38
8458	19/03/2020 10:40:57.000	35.99	957.16
8459	19/03/2020 10:40:58.000	35.99	958.38
8460	19/03/2020 10:40:59.000	35.99	957.16
8461	19/03/2020 10:41:00.000	35.99	958.38
8462	19/03/2020 10:41:01.000	36.03	957.19
8463	19/03/2020 10:41:02.000	36.03	958.41
8464	19/03/2020 10:41:03.000	36.03	958.41
8465	19/03/2020 10:41:04.000	36.03	958.41
8466	19/03/2020 10:41:05.000	36.03	958.41
8467	19/03/2020 10:41:06.000	36.03	959.64
8468	19/03/2020 10:41:07.000	36.03	959.64
8469	19/03/2020 10:41:08.000	36.03	958.41
8470	19/03/2020 10:41:09.000	36.03	958.41
8471	19/03/2020 10:41:10.000	36.03	958.41
8472	19/03/2020 10:41:11.000	36.03	958.41
8473	19/03/2020 10:41:12.000	36.03	958.41
8474	19/03/2020 10:41:13.000	36.03	958.41
8475	19/03/2020 10:41:14.000	36.03	957.19
8476	19/03/2020 10:41:15.000	36.03	959.64
8477	19/03/2020 10:41:16.000	36.03	958.41
8478	19/03/2020 10:41:17.000	36.03	958.41
8479	19/03/2020 10:41:18.000	36.03	959.64
8480	19/03/2020 10:41:19.000	36.03	958.41
8481	19/03/2020 10:41:20.000	36.03	958.41
8482	19/03/2020 10:41:21.000	36.03	958.41
8483	19/03/2020 10:41:22.000	36.03	957.19
8484	19/03/2020 10:41:23.000	36.03	958.41
8485	19/03/2020 10:41:24.000	36.03	958.41
8486	19/03/2020 10:41:25.000	36.03	958.41
8487	19/03/2020 10:41:26.000	36.03	958.41
8488	19/03/2020 10:41:27.000	36.03	957.19
8489	19/03/2020 10:41:28.000	36.03	959.64
8490	19/03/2020 10:41:29.000	36.03	958.41
8491	19/03/2020 10:41:30.000	36.03	958.41
8492	19/03/2020 10:41:31.000	36.03	958.41
8493	19/03/2020 10:41:32.000	36.03	958.41
8494	19/03/2020 10:41:33.000	36.03	958.41
8495	19/03/2020 10:41:34.000	36.06	958.44
8496	19/03/2020 10:41:35.000	36.03	958.41
8497	19/03/2020 10:41:36.000	36.06	958.44
8498	19/03/2020 10:41:37.000	36.06	958.44
8499	19/03/2020 10:41:38.000	36.06	957.22
8500	19/03/2020 10:41:39.000	36.06	958.44
8501	19/03/2020 10:41:40.000	36.06	958.44
8502	19/03/2020 10:41:41.000	36.06	958.44
8503	19/03/2020 10:41:42.000	36.06	958.44
8504	19/03/2020 10:41:43.000	36.06	958.44
8505	19/03/2020 10:41:44.000	36.06	958.44
8506	19/03/2020 10:41:45.000	36.06	958.44
8507	19/03/2020 10:41:46.000	36.06	959.67
8508	19/03/2020 10:41:47.000	36.06	958.44
8509	19/03/2020 10:41:48.000	36.06	957.22
8510	19/03/2020 10:41:49.000	36.06	958.44
8511	19/03/2020 10:41:50.000	36.06	958.44
8512	19/03/2020 10:41:51.000	36.06	958.44
8513	19/03/2020 10:41:52.000	36.06	958.44
8514	19/03/2020 10:41:53.000	36.06	958.44
8515	19/03/2020 10:41:54.000	36.06	958.44
8516	19/03/2020 10:41:55.000	36.06	957.22
8517	19/03/2020 10:41:56.000	36.06	958.44
8518	19/03/2020 10:41:57.000	36.06	957.22
8519	19/03/2020 10:41:58.000	36.06	958.44
8520	19/03/2020 10:41:59.000	36.06	958.44
8521	19/03/2020 10:42:00.000	36.06	958.44
8522	19/03/2020 10:42:01.000	36.06	958.44
8523	19/03/2020 10:42:02.000	36.06	958.44
8524	19/03/2020 10:42:03.000	36.06	957.22
8525	19/03/2020 10:42:04.000	36.06	957.22
8526	19/03/2020 10:42:05.000	36.06	958.44
8527	19/03/2020 10:42:06.000	36.06	958.44
8528	19/03/2020 10:42:07.000	36.06	958.44
8529	19/03/2020 10:42:08.000	36.06	958.44
8530	19/03/2020 10:42:09.000	36.06	958.44
8531	19/03/2020 10:42:10.000	36.06	958.44
8532	19/03/2020 10:42:11.000	36.06	957.22
8533	19/03/2020 10:42:12.000	36.06	959.67
8534	19/03/2020 10:42:13.000	36.06	957.22
8535	19/03/2020 10:42:14.000	36.06	957.22
8536	19/03/2020 10:42:15.000	36.06	958.44
8537	19/03/2020 10:42:16.000	36.06	959.67
8538	19/03/2020 10:42:17.000	36.06	957.22
8539	19/03/2020 10:42:18.000	36.06	957.22
8540	19/03/2020 10:42:19.000	36.06	958.44
8541	19/03/2020 10:42:20.000	36.06	957.22
8542	19/03/2020 10:42:21.000	36.06	958.44
8543	19/03/2020 10:42:22.000	36.06	959.67
8544	19/03/2020 10:42:23.000	36.06	957.22
8545	19/03/2020 10:42:24.000	36.06	957.22
8546	19/03/2020 10:42:25.000	36.06	958.44
8547	19/03/2020 10:42:26.000	36.09	958.47
8548	19/03/2020 10:42:27.000	36.06	958.44
8549	19/03/2020 10:42:28.000	36.06	958.44
8550	19/03/2020 10:42:29.000	36.09	957.25
8551	19/03/2020 10:42:30.000	36.06	958.44
8552	19/03/2020 10:42:31.000	36.09	959.70
8553	19/03/2020 10:42:32.000	36.09	959.70
8554	19/03/2020 10:42:33.000	36.09	957.25
8555	19/03/2020 10:42:34.000	36.09	959.70
8556	19/03/2020 10:42:35.000	36.09	958.47
8557	19/03/2020 10:42:36.000	36.09	958.47
8558	19/03/2020 10:42:37.000	36.09	958.47
8559	19/03/2020 10:42:38.000	36.09	957.25
8560	19/03/2020 10:42:39.000	36.09	957.25
8561	19/03/2020 10:42:40.000	36.09	957.25
8562	19/03/2020 10:42:41.000	36.09	957.25
8563	19/03/2020 10:42:42.000	36.09	958.47
8564	19/03/2020 10:42:43.000	36.09	958.47
8565	19/03/2020 10:42:44.000	36.09	958.47
8566	19/03/2020 10:42:45.000	36.09	957.25
8567	19/03/2020 10:42:46.000	36.09	957.25
8568	19/03/2020 10:42:47.000	36.09	958.47
8569	19/03/2020 10:42:48.000	36.09	957.25
8570	19/03/2020 10:42:49.000	36.09	957.25
8571	19/03/2020 10:42:50.000	36.09	958.47
8572	19/03/2020 10:42:51.000	36.09	956.03
8573	19/03/2020 10:42:52.000	36.09	957.25
8574	19/03/2020 10:42:53.000	36.09	958.47
8575	19/03/2020 10:42:54.000	36.09	958.47
8576	19/03/2020 10:42:55.000	36.09	957.25
8577	19/03/2020 10:42:56.000	36.09	958.47
8578	19/03/2020 10:42:57.000	36.09	956.03
8579	19/03/2020 10:42:58.000	36.09	957.25
8580	19/03/2020 10:42:59.000	36.09	957.25
8581	19/03/2020 10:43:00.000	36.09	958.47
8582	19/03/2020 10:43:01.000	36.09	957.25
8583	19/03/2020 10:43:02.000	36.09	957.25
8584	19/03/2020 10:43:03.000	36.09	956.03
8585	19/03/2020 10:43:04.000	36.09	958.47
8586	19/03/2020 10:43:05.000	36.09	958.47
8587	19/03/2020 10:43:06.000	36.09	958.47
8588	19/03/2020 10:43:07.000	36.09	957.25
8589	19/03/2020 10:43:08.000	36.12	957.28
8590	19/03/2020 10:43:09.000	36.12	957.28
8591	19/03/2020 10:43:10.000	36.12	957.28
8592	19/03/2020 10:43:11.000	36.12	957.28
8593	19/03/2020 10:43:12.000	36.12	957.28
8594	19/03/2020 10:43:13.000	36.12	957.28
8595	19/03/2020 10:43:14.000	36.12	957.28
8596	19/03/2020 10:43:15.000	36.12	957.28
8597	19/03/2020 10:43:16.000	36.12	958.50
8598	19/03/2020 10:43:17.000	36.12	958.50
8599	19/03/2020 10:43:18.000	36.12	959.73
8600	19/03/2020 10:43:19.000	36.12	958.50
8601	19/03/2020 10:43:20.000	36.12	957.28
8602	19/03/2020 10:43:21.000	36.12	958.50
8603	19/03/2020 10:43:22.000	36.12	958.50
8604	19/03/2020 10:43:23.000	36.12	957.28
8605	19/03/2020 10:43:24.000	36.12	957.28
8606	19/03/2020 10:43:25.000	36.12	958.50
8607	19/03/2020 10:43:26.000	36.12	957.28
8608	19/03/2020 10:43:27.000	36.12	957.28
8609	19/03/2020 10:43:28.000	36.12	957.28
8610	19/03/2020 10:43:29.000	36.12	957.28
8611	19/03/2020 10:43:30.000	36.12	958.50
8612	19/03/2020 10:43:31.000	36.12	958.50
8613	19/03/2020 10:43:32.000	36.12	956.06
8614	19/03/2020 10:43:33.000	36.12	958.50
8615	19/03/2020 10:43:34.000	36.12	958.50
8616	19/03/2020 10:43:35.000	36.12	958.50
8617	19/03/2020 10:43:36.000	36.12	957.28
8618	19/03/2020 10:43:37.000	36.12	957.28
8619	19/03/2020 10:43:38.000	36.12	957.28
8620	19/03/2020 10:43:39.000	36.12	957.28
8621	19/03/2020 10:43:40.000	36.12	958.50
8622	19/03/2020 10:43:41.000	36.12	957.28
8623	19/03/2020 10:43:42.000	36.12	957.28
8624	19/03/2020 10:43:43.000	36.12	957.28
8625	19/03/2020 10:43:44.000	36.12	957.28
8626	19/03/2020 10:43:45.000	36.12	956.06
8627	19/03/2020 10:43:46.000	36.12	957.28
8628	19/03/2020 10:43:47.000	36.12	958.50
8629	19/03/2020 10:43:48.000	36.15	957.31
8630	19/03/2020 10:43:49.000	36.15	957.31
8631	19/03/2020 10:43:50.000	36.15	957.31
8632	19/03/2020 10:43:51.000	36.15	957.31
8633	19/03/2020 10:43:52.000	36.15	958.53
8634	19/03/2020 10:43:53.000	36.15	957.31
8635	19/03/2020 10:43:54.000	36.15	958.53
8636	19/03/2020 10:43:55.000	36.15	958.53
8637	19/03/2020 10:43:56.000	36.15	957.31
8638	19/03/2020 10:43:57.000	36.15	957.31
8639	19/03/2020 10:43:58.000	36.15	959.76
8640	19/03/2020 10:43:59.000	36.15	956.09
8641	19/03/2020 10:44:00.000	36.15	957.31
8642	19/03/2020 10:44:01.000	36.15	958.53
8643	19/03/2020 10:44:02.000	36.15	958.53
8644	19/03/2020 10:44:03.000	36.15	957.31
8645	19/03/2020 10:44:04.000	36.15	957.31
8646	19/03/2020 10:44:05.000	36.15	957.31
8647	19/03/2020 10:44:06.000	36.15	957.31
8648	19/03/2020 10:44:07.000	36.15	957.31
8649	19/03/2020 10:44:08.000	36.15	957.31
8650	19/03/2020 10:44:09.000	36.15	957.31
8651	19/03/2020 10:44:10.000	36.15	957.31
8652	19/03/2020 10:44:11.000	36.15	957.31
8653	19/03/2020 10:44:12.000	36.15	957.31
8654	19/03/2020 10:44:13.000	36.15	957.31
8655	19/03/2020 10:44:14.000	36.15	957.31
8656	19/03/2020 10:44:15.000	36.15	957.31
8657	19/03/2020 10:44:16.000	36.15	957.31
8658	19/03/2020 10:44:17.000	36.15	957.31
8659	19/03/2020 10:44:18.000	36.15	958.53
8660	19/03/2020 10:44:19.000	36.15	956.09
8661	19/03/2020 10:44:20.000	36.15	957.31
8662	19/03/2020 10:44:21.000	36.15	957.31
8663	19/03/2020 10:44:22.000	36.15	958.53
8664	19/03/2020 10:44:23.000	36.15	958.53
8665	19/03/2020 10:44:24.000	36.15	957.31
8666	19/03/2020 10:44:25.000	36.15	957.31
8667	19/03/2020 10:44:26.000	36.15	957.31
8668	19/03/2020 10:44:27.000	36.18	956.12
8669	19/03/2020 10:44:28.000	36.18	957.34
8670	19/03/2020 10:44:29.000	36.18	958.57
8671	19/03/2020 10:44:30.000	36.18	957.34
8672	19/03/2020 10:44:31.000	36.18	957.34
8673	19/03/2020 10:44:32.000	36.18	957.34
8674	19/03/2020 10:44:33.000	36.18	957.34
8675	19/03/2020 10:44:34.000	36.18	957.34
8676	19/03/2020 10:44:35.000	36.18	958.57
8677	19/03/2020 10:44:36.000	36.18	958.57
8678	19/03/2020 10:44:37.000	36.18	958.57
8679	19/03/2020 10:44:38.000	36.18	958.57
8680	19/03/2020 10:44:39.000	36.18	958.57
8681	19/03/2020 10:44:40.000	36.18	957.34
8682	19/03/2020 10:44:41.000	36.18	957.34
8683	19/03/2020 10:44:42.000	36.18	959.79
8684	19/03/2020 10:44:43.000	36.18	956.12
8685	19/03/2020 10:44:44.000	36.18	958.57
8686	19/03/2020 10:44:45.000	36.18	956.12
8687	19/03/2020 10:44:46.000	36.18	957.34
8688	19/03/2020 10:44:47.000	36.18	957.34
8689	19/03/2020 10:44:48.000	36.18	956.12
8690	19/03/2020 10:44:49.000	36.18	957.34
8691	19/03/2020 10:44:50.000	36.18	957.34
8692	19/03/2020 10:44:51.000	36.18	957.34
8693	19/03/2020 10:44:52.000	36.18	957.34
8694	19/03/2020 10:44:53.000	36.18	957.34
8695	19/03/2020 10:44:54.000	36.18	956.12
8696	19/03/2020 10:44:55.000	36.18	957.34
8697	19/03/2020 10:44:56.000	36.18	958.57
8698	19/03/2020 10:44:57.000	36.18	957.34
8699	19/03/2020 10:44:58.000	36.18	957.34
8700	19/03/2020 10:44:59.000	36.18	957.34
8701	19/03/2020 10:45:00.000	36.18	957.34
8702	19/03/2020 10:45:01.000	36.18	956.12
8703	19/03/2020 10:45:02.000	36.18	957.34
8704	19/03/2020 10:45:03.000	36.18	957.34
8705	19/03/2020 10:45:04.000	36.18	958.57
8706	19/03/2020 10:45:05.000	36.21	956.15
8707	19/03/2020 10:45:06.000	36.18	958.57
8708	19/03/2020 10:45:07.000	36.21	957.37
8709	19/03/2020 10:45:08.000	36.18	957.34
8710	19/03/2020 10:45:09.000	36.21	958.60
8711	19/03/2020 10:45:10.000	36.21	958.60
8712	19/03/2020 10:45:11.000	36.21	958.60
8713	19/03/2020 10:45:12.000	36.21	957.37
8714	19/03/2020 10:45:13.000	36.21	958.60
8715	19/03/2020 10:45:14.000	36.21	957.37
8716	19/03/2020 10:45:15.000	36.21	957.37
8717	19/03/2020 10:45:16.000	36.21	958.60
8718	19/03/2020 10:45:17.000	36.21	958.60
8719	19/03/2020 10:45:18.000	36.21	958.60
8720	19/03/2020 10:45:19.000	36.21	956.15
8721	19/03/2020 10:45:20.000	36.21	956.15
8722	19/03/2020 10:45:21.000	36.21	956.15
8723	19/03/2020 10:45:22.000	36.21	957.37
8724	19/03/2020 10:45:23.000	36.21	956.15
8725	19/03/2020 10:45:24.000	36.21	956.15
8726	19/03/2020 10:45:25.000	36.21	957.37
8727	19/03/2020 10:45:26.000	36.21	957.37
8728	19/03/2020 10:45:27.000	36.21	957.37
8729	19/03/2020 10:45:28.000	36.21	957.37
8730	19/03/2020 10:45:29.000	36.21	956.15
8731	19/03/2020 10:45:30.000	36.21	957.37
8732	19/03/2020 10:45:31.000	36.21	957.37
8733	19/03/2020 10:45:32.000	36.21	957.37
8734	19/03/2020 10:45:33.000	36.21	957.37
8735	19/03/2020 10:45:34.000	36.21	957.37
8736	19/03/2020 10:45:35.000	36.21	957.37
8737	19/03/2020 10:45:36.000	36.21	956.15
8738	19/03/2020 10:45:37.000	36.21	956.15
8739	19/03/2020 10:45:38.000	36.21	957.37
8740	19/03/2020 10:45:39.000	36.21	957.37
8741	19/03/2020 10:45:40.000	36.21	956.15
8742	19/03/2020 10:45:41.000	36.21	956.15
8743	19/03/2020 10:45:42.000	36.21	956.15
8744	19/03/2020 10:45:43.000	36.21	956.15
8745	19/03/2020 10:45:44.000	36.21	956.15
8746	19/03/2020 10:45:45.000	36.21	957.37
8747	19/03/2020 10:45:46.000	36.21	958.60
8748	19/03/2020 10:45:47.000	36.21	956.15
8749	19/03/2020 10:45:48.000	36.24	957.40
8750	19/03/2020 10:45:49.000	36.24	956.18
8751	19/03/2020 10:45:50.000	36.24	957.40
8752	19/03/2020 10:45:51.000	36.24	957.40
8753	19/03/2020 10:45:52.000	36.24	957.40
8754	19/03/2020 10:45:53.000	36.24	958.63
8755	19/03/2020 10:45:54.000	36.24	957.40
8756	19/03/2020 10:45:55.000	36.24	958.63
8757	19/03/2020 10:45:56.000	36.24	958.63
8758	19/03/2020 10:45:57.000	36.24	957.40
8759	19/03/2020 10:45:58.000	36.24	957.40
8760	19/03/2020 10:45:59.000	36.24	957.40
8761	19/03/2020 10:46:00.000	36.24	958.63
8762	19/03/2020 10:46:01.000	36.24	957.40
8763	19/03/2020 10:46:02.000	36.24	957.40
8764	19/03/2020 10:46:03.000	36.24	957.40
8765	19/03/2020 10:46:04.000	36.24	957.40
8766	19/03/2020 10:46:05.000	36.24	957.40
8767	19/03/2020 10:46:06.000	36.24	959.85
8768	19/03/2020 10:46:07.000	36.24	959.85
8769	19/03/2020 10:46:08.000	36.24	961.07
8770	19/03/2020 10:46:09.000	36.24	959.85
8771	19/03/2020 10:46:10.000	36.24	961.07
8772	19/03/2020 10:46:11.000	36.24	961.07
8773	19/03/2020 10:46:12.000	36.24	961.07
8774	19/03/2020 10:46:13.000	36.24	961.07
8775	19/03/2020 10:46:14.000	36.24	959.85
8776	19/03/2020 10:46:15.000	36.24	962.30
8777	19/03/2020 10:46:16.000	36.24	961.07
8778	19/03/2020 10:46:17.000	36.24	962.30
8779	19/03/2020 10:46:18.000	36.24	962.30
8780	19/03/2020 10:46:19.000	36.24	959.85
8781	19/03/2020 10:46:20.000	36.24	959.85
8782	19/03/2020 10:46:21.000	36.24	959.85
8783	19/03/2020 10:46:22.000	36.24	961.07
8784	19/03/2020 10:46:23.000	36.24	961.07
8785	19/03/2020 10:46:24.000	36.24	961.07
8786	19/03/2020 10:46:25.000	36.24	959.85
8787	19/03/2020 10:46:26.000	36.24	961.07
8788	19/03/2020 10:46:27.000	36.24	961.07
8789	19/03/2020 10:46:28.000	36.24	961.07
8790	19/03/2020 10:46:29.000	36.24	962.30
8791	19/03/2020 10:46:30.000	36.24	961.07
8792	19/03/2020 10:46:31.000	36.27	959.88
8793	19/03/2020 10:46:32.000	36.24	961.07
8794	19/03/2020 10:46:33.000	36.24	959.85
8795	19/03/2020 10:46:34.000	36.27	959.88
8796	19/03/2020 10:46:35.000	36.27	962.33
8797	19/03/2020 10:46:36.000	36.27	962.33
8798	19/03/2020 10:46:37.000	36.27	961.10
8799	19/03/2020 10:46:38.000	36.27	961.10
8800	19/03/2020 10:46:39.000	36.27	961.10
8801	19/03/2020 10:46:40.000	36.27	961.10
8802	19/03/2020 10:46:41.000	36.27	961.10
8803	19/03/2020 10:46:42.000	36.27	961.10
8804	19/03/2020 10:46:43.000	36.27	961.10
8805	19/03/2020 10:46:44.000	36.27	961.10
8806	19/03/2020 10:46:45.000	36.27	961.10
8807	19/03/2020 10:46:46.000	36.27	961.10
8808	19/03/2020 10:46:47.000	36.27	959.88
8809	19/03/2020 10:46:48.000	36.27	961.10
8810	19/03/2020 10:46:49.000	36.27	961.10
8811	19/03/2020 10:46:50.000	36.27	961.10
8812	19/03/2020 10:46:51.000	36.27	961.10
8813	19/03/2020 10:46:52.000	36.27	961.10
8814	19/03/2020 10:46:53.000	36.27	961.10
8815	19/03/2020 10:46:54.000	36.27	962.33
8816	19/03/2020 10:46:55.000	36.27	961.10
8817	19/03/2020 10:46:56.000	36.27	961.10
8818	19/03/2020 10:46:57.000	36.27	959.88
8819	19/03/2020 10:46:58.000	36.27	962.33
8820	19/03/2020 10:46:59.000	36.27	959.88
8821	19/03/2020 10:47:00.000	36.27	959.88
8822	19/03/2020 10:47:01.000	36.27	959.88
8823	19/03/2020 10:47:02.000	36.27	961.10
8824	19/03/2020 10:47:03.000	36.27	961.10
8825	19/03/2020 10:47:04.000	36.27	961.10
8826	19/03/2020 10:47:05.000	36.27	959.88
8827	19/03/2020 10:47:06.000	36.27	961.10
8828	19/03/2020 10:47:07.000	36.27	961.10
8829	19/03/2020 10:47:08.000	36.27	959.88
8830	19/03/2020 10:47:09.000	36.27	959.88
8831	19/03/2020 10:47:10.000	36.27	962.33
8832	19/03/2020 10:47:11.000	36.27	961.10
8833	19/03/2020 10:47:12.000	36.27	961.10
8834	19/03/2020 10:47:13.000	36.27	961.10
8835	19/03/2020 10:47:14.000	36.27	959.88
8836	19/03/2020 10:47:15.000	36.27	959.88
8837	19/03/2020 10:47:16.000	36.27	959.88
8838	19/03/2020 10:47:17.000	36.27	959.88
8839	19/03/2020 10:47:18.000	36.27	961.10
8840	19/03/2020 10:47:19.000	36.30	961.14
8841	19/03/2020 10:47:20.000	36.30	958.69
8842	19/03/2020 10:47:21.000	36.30	959.91
8843	19/03/2020 10:47:22.000	36.30	959.91
8844	19/03/2020 10:47:23.000	36.30	961.14
8845	19/03/2020 10:47:24.000	36.30	959.91
8846	19/03/2020 10:47:25.000	36.30	959.91
8847	19/03/2020 10:47:26.000	36.30	961.14
8848	19/03/2020 10:47:27.000	36.30	961.14
8849	19/03/2020 10:47:28.000	36.30	958.69
8850	19/03/2020 10:47:29.000	36.30	958.69
8851	19/03/2020 10:47:30.000	36.30	959.91
8852	19/03/2020 10:47:31.000	36.30	959.91
8853	19/03/2020 10:47:32.000	36.30	959.91
8854	19/03/2020 10:47:33.000	36.30	961.14
8855	19/03/2020 10:47:34.000	36.30	959.91
8856	19/03/2020 10:47:35.000	36.30	959.91
8857	19/03/2020 10:47:36.000	36.30	959.91
8858	19/03/2020 10:47:37.000	36.30	959.91
8859	19/03/2020 10:47:38.000	36.30	959.91
8860	19/03/2020 10:47:39.000	36.30	961.14
8861	19/03/2020 10:47:40.000	36.30	961.14
8862	19/03/2020 10:47:41.000	36.30	959.91
8863	19/03/2020 10:47:42.000	36.30	961.14
8864	19/03/2020 10:47:43.000	36.30	959.91
8865	19/03/2020 10:47:44.000	36.30	961.14
8866	19/03/2020 10:47:45.000	36.30	958.69
8867	19/03/2020 10:47:46.000	36.30	961.14
8868	19/03/2020 10:47:47.000	36.30	961.14
8869	19/03/2020 10:47:48.000	36.30	961.14
8870	19/03/2020 10:47:49.000	36.30	959.91
8871	19/03/2020 10:47:50.000	36.30	958.69
8872	19/03/2020 10:47:51.000	36.30	959.91
8873	19/03/2020 10:47:52.000	36.30	959.91
8874	19/03/2020 10:47:53.000	36.30	961.14
8875	19/03/2020 10:47:54.000	36.30	959.91
8876	19/03/2020 10:47:55.000	36.30	959.91
8877	19/03/2020 10:47:56.000	36.30	961.14
8878	19/03/2020 10:47:57.000	36.30	959.91
8879	19/03/2020 10:47:58.000	36.30	958.69
8880	19/03/2020 10:47:59.000	36.30	959.91
8881	19/03/2020 10:48:00.000	36.30	961.14
8882	19/03/2020 10:48:01.000	36.30	959.91
8883	19/03/2020 10:48:02.000	36.30	961.14
8884	19/03/2020 10:48:03.000	36.30	961.14
8885	19/03/2020 10:48:04.000	36.30	958.69
8886	19/03/2020 10:48:05.000	36.30	958.69
8887	19/03/2020 10:48:06.000	36.30	959.91
8888	19/03/2020 10:48:07.000	36.30	959.91
8889	19/03/2020 10:48:08.000	36.30	961.14
8890	19/03/2020 10:48:09.000	36.30	959.91
8891	19/03/2020 10:48:10.000	36.30	959.91
8892	19/03/2020 10:48:11.000	36.30	959.91
8893	19/03/2020 10:48:12.000	36.30	958.69
8894	19/03/2020 10:48:13.000	36.30	959.91
8895	19/03/2020 10:48:14.000	36.30	959.91
8896	19/03/2020 10:48:15.000	36.30	961.14
8897	19/03/2020 10:48:16.000	36.33	959.94
8898	19/03/2020 10:48:17.000	36.33	959.94
8899	19/03/2020 10:48:18.000	36.33	959.94
8900	19/03/2020 10:48:19.000	36.33	959.94
8901	19/03/2020 10:48:20.000	36.33	959.94
8902	19/03/2020 10:48:21.000	36.33	961.17
8903	19/03/2020 10:48:22.000	36.33	961.17
8904	19/03/2020 10:48:23.000	36.33	959.94
8905	19/03/2020 10:48:24.000	36.33	961.17
8906	19/03/2020 10:48:25.000	36.33	959.94
8907	19/03/2020 10:48:26.000	36.33	958.72
8908	19/03/2020 10:48:27.000	36.33	959.94
8909	19/03/2020 10:48:28.000	36.33	959.94
8910	19/03/2020 10:48:29.000	36.33	961.17
8911	19/03/2020 10:48:30.000	36.33	959.94
8912	19/03/2020 10:48:31.000	36.33	959.94
8913	19/03/2020 10:48:32.000	36.33	956.28
8914	19/03/2020 10:48:33.000	36.33	951.38
8915	19/03/2020 10:48:34.000	36.33	955.05
8916	19/03/2020 10:48:35.000	36.33	952.61
8917	19/03/2020 10:48:36.000	36.33	955.05
8918	19/03/2020 10:48:37.000	36.33	952.61
8919	19/03/2020 10:48:38.000	36.33	950.16
8920	19/03/2020 10:48:39.000	36.33	955.05
8921	19/03/2020 10:48:40.000	36.33	952.61
8922	19/03/2020 10:48:41.000	36.33	955.05
8923	19/03/2020 10:48:42.000	36.33	953.83
8924	19/03/2020 10:48:43.000	36.33	955.05
8925	19/03/2020 10:48:44.000	36.33	952.61
8926	19/03/2020 10:48:45.000	36.33	948.94
8927	19/03/2020 10:48:46.000	36.33	948.94
8928	19/03/2020 10:48:47.000	36.33	946.49
8929	19/03/2020 10:48:48.000	36.33	947.72
8930	19/03/2020 10:48:49.000	36.33	950.16
8931	19/03/2020 10:48:50.000	36.33	952.61
8932	19/03/2020 10:48:51.000	36.36	952.64
8933	19/03/2020 10:48:52.000	36.33	951.38
8934	19/03/2020 10:48:53.000	36.36	952.64
8935	19/03/2020 10:48:54.000	36.33	951.38
8936	19/03/2020 10:48:55.000	36.36	952.64
8937	19/03/2020 10:48:56.000	36.36	950.19
8938	19/03/2020 10:48:57.000	36.36	953.86
8939	19/03/2020 10:48:58.000	36.36	951.42
8940	19/03/2020 10:48:59.000	36.36	952.64
8941	19/03/2020 10:49:00.000	36.36	952.64
8942	19/03/2020 10:49:01.000	36.36	952.64
8943	19/03/2020 10:49:02.000	36.36	952.64
8944	19/03/2020 10:49:03.000	36.36	952.64
8945	19/03/2020 10:49:04.000	36.36	951.42
8946	19/03/2020 10:49:05.000	36.36	951.42
8947	19/03/2020 10:49:06.000	36.36	952.64
8948	19/03/2020 10:49:07.000	36.36	952.64
8949	19/03/2020 10:49:08.000	36.36	951.42
8950	19/03/2020 10:49:09.000	36.36	952.64
8951	19/03/2020 10:49:10.000	36.36	952.64
8952	19/03/2020 10:49:11.000	36.36	951.42
8953	19/03/2020 10:49:12.000	36.36	952.64
8954	19/03/2020 10:49:13.000	36.36	952.64
8955	19/03/2020 10:49:14.000	36.36	951.42
8956	19/03/2020 10:49:15.000	36.36	952.64
8957	19/03/2020 10:49:16.000	36.36	952.64
8958	19/03/2020 10:49:17.000	36.36	952.64
8959	19/03/2020 10:49:18.000	36.36	952.64
8960	19/03/2020 10:49:19.000	36.36	951.42
8961	19/03/2020 10:49:20.000	36.36	952.64
8962	19/03/2020 10:49:21.000	36.36	951.42
8963	19/03/2020 10:49:22.000	36.36	951.42
8964	19/03/2020 10:49:23.000	36.36	951.42
8965	19/03/2020 10:49:24.000	36.36	951.42
8966	19/03/2020 10:49:25.000	36.36	952.64
8967	19/03/2020 10:49:26.000	36.36	951.42
8968	19/03/2020 10:49:27.000	36.36	951.42
8969	19/03/2020 10:49:28.000	36.36	951.42
8970	19/03/2020 10:49:29.000	36.36	952.64
8971	19/03/2020 10:49:30.000	36.36	952.64
8972	19/03/2020 10:49:31.000	36.36	953.86
8973	19/03/2020 10:49:32.000	36.36	952.64
8974	19/03/2020 10:49:33.000	36.36	952.64
8975	19/03/2020 10:49:34.000	36.36	952.64
8976	19/03/2020 10:49:35.000	36.36	952.64
8977	19/03/2020 10:49:36.000	36.36	953.86
8978	19/03/2020 10:49:37.000	36.36	952.64
8979	19/03/2020 10:49:38.000	36.36	951.42
8980	19/03/2020 10:49:39.000	36.36	952.64
8981	19/03/2020 10:49:40.000	36.36	952.64
8982	19/03/2020 10:49:41.000	36.36	953.86
8983	19/03/2020 10:49:42.000	36.36	939.19
8984	19/03/2020 10:49:43.000	36.36	941.63
8985	19/03/2020 10:49:44.000	36.36	935.52
8986	19/03/2020 10:49:45.000	36.36	944.08
8987	19/03/2020 10:49:46.000	36.36	944.08
8988	19/03/2020 10:49:47.000	36.36	942.85
8989	19/03/2020 10:49:48.000	36.36	944.08
8990	19/03/2020 10:49:49.000	36.36	944.08
8991	19/03/2020 10:49:50.000	36.36	945.30
8992	19/03/2020 10:49:51.000	36.36	942.85
8993	19/03/2020 10:49:52.000	36.36	944.08
8994	19/03/2020 10:49:53.000	36.36	942.85
8995	19/03/2020 10:49:54.000	36.36	945.30
8996	19/03/2020 10:49:55.000	36.36	942.85
8997	19/03/2020 10:49:56.000	36.36	944.08
8998	19/03/2020 10:49:57.000	36.36	944.08
8999	19/03/2020 10:49:58.000	36.36	944.08
9000	19/03/2020 10:49:59.000	36.36	945.30
9001	19/03/2020 10:50:00.000	36.36	947.75
9002	19/03/2020 10:50:01.000	36.36	936.74
9003	19/03/2020 10:50:02.000	36.36	939.19
9004	19/03/2020 10:50:03.000	36.36	940.41
9005	19/03/2020 10:50:04.000	36.36	944.08
9006	19/03/2020 10:50:05.000	36.39	940.44
9007	19/03/2020 10:50:06.000	36.36	942.85
9008	19/03/2020 10:50:07.000	36.36	942.85
9009	19/03/2020 10:50:08.000	36.39	942.89
9010	19/03/2020 10:50:09.000	36.39	942.89
9011	19/03/2020 10:50:10.000	36.39	941.66
9012	19/03/2020 10:50:11.000	36.39	941.66
9013	19/03/2020 10:50:12.000	36.39	941.66
9014	19/03/2020 10:50:13.000	36.39	942.89
9015	19/03/2020 10:50:14.000	36.39	942.89
9016	19/03/2020 10:50:15.000	36.39	941.66
9017	19/03/2020 10:50:16.000	36.39	942.89
9018	19/03/2020 10:50:17.000	36.39	942.89
9019	19/03/2020 10:50:18.000	36.39	942.89
9020	19/03/2020 10:50:19.000	36.39	941.66
9021	19/03/2020 10:50:20.000	36.39	942.89
9022	19/03/2020 10:50:21.000	36.39	942.89
9023	19/03/2020 10:50:22.000	36.39	941.66
9024	19/03/2020 10:50:23.000	36.39	939.22
9025	19/03/2020 10:50:24.000	36.39	941.66
9026	19/03/2020 10:50:25.000	36.39	940.44
9027	19/03/2020 10:50:26.000	36.39	939.22
9028	19/03/2020 10:50:27.000	36.39	944.11
9029	19/03/2020 10:50:28.000	36.39	940.44
9030	19/03/2020 10:50:29.000	36.39	942.89
9031	19/03/2020 10:50:30.000	36.39	941.66
9032	19/03/2020 10:50:31.000	36.39	941.66
9033	19/03/2020 10:50:32.000	36.39	937.99
9034	19/03/2020 10:50:33.000	36.39	941.66
9035	19/03/2020 10:50:34.000	36.39	934.33
9036	19/03/2020 10:50:35.000	36.39	933.10
9037	19/03/2020 10:50:36.000	36.39	936.77
9038	19/03/2020 10:50:37.000	36.39	933.10
9039	19/03/2020 10:50:38.000	36.39	934.33
9040	19/03/2020 10:50:39.000	36.39	931.88
9041	19/03/2020 10:50:40.000	36.39	939.22
9042	19/03/2020 10:50:41.000	36.39	930.66
9043	19/03/2020 10:50:42.000	36.39	934.33
9044	19/03/2020 10:50:43.000	36.39	931.88
9045	19/03/2020 10:50:44.000	36.39	933.10
9046	19/03/2020 10:50:45.000	36.39	931.88
9047	19/03/2020 10:50:46.000	36.39	930.66
9048	19/03/2020 10:50:47.000	36.39	933.10
9049	19/03/2020 10:50:48.000	36.39	933.10
9050	19/03/2020 10:50:49.000	36.39	929.43
9051	19/03/2020 10:50:50.000	36.39	930.66
9052	19/03/2020 10:50:51.000	36.39	933.10
9053	19/03/2020 10:50:52.000	36.39	930.66
9054	19/03/2020 10:50:53.000	36.39	929.43
9055	19/03/2020 10:50:54.000	36.39	937.99
9056	19/03/2020 10:50:55.000	36.39	926.99
9057	19/03/2020 10:50:56.000	36.39	930.66
9058	19/03/2020 10:50:57.000	36.39	930.66
9059	19/03/2020 10:50:58.000	36.39	933.10
9060	19/03/2020 10:50:59.000	36.39	922.09
9061	19/03/2020 10:51:00.000	36.39	929.43
9062	19/03/2020 10:51:01.000	36.39	933.10
9063	19/03/2020 10:51:02.000	36.39	920.87
9064	19/03/2020 10:51:03.000	36.39	931.88
9065	19/03/2020 10:51:04.000	36.39	931.88
9066	19/03/2020 10:51:05.000	36.39	924.54
9067	19/03/2020 10:51:06.000	36.39	926.99
9068	19/03/2020 10:51:07.000	36.39	929.43
9069	19/03/2020 10:51:08.000	36.39	926.99
9070	19/03/2020 10:51:09.000	36.39	928.21
9071	19/03/2020 10:51:10.000	36.39	926.99
9072	19/03/2020 10:51:11.000	36.39	928.21
9073	19/03/2020 10:51:12.000	36.39	926.99
9074	19/03/2020 10:51:13.000	36.39	926.99
9075	19/03/2020 10:51:14.000	36.39	928.21
9076	19/03/2020 10:51:15.000	36.39	926.99
9077	19/03/2020 10:51:16.000	36.39	925.76
9078	19/03/2020 10:51:17.000	36.39	926.99
9079	19/03/2020 10:51:18.000	36.39	926.99
9080	19/03/2020 10:51:19.000	36.39	926.99
9081	19/03/2020 10:51:20.000	36.39	925.76
9082	19/03/2020 10:51:21.000	36.39	926.99
9083	19/03/2020 10:51:22.000	36.39	926.99
9084	19/03/2020 10:51:23.000	36.39	925.76
9085	19/03/2020 10:51:24.000	36.39	926.99
9086	19/03/2020 10:51:25.000	36.39	926.99
9087	19/03/2020 10:51:26.000	36.39	925.76
9088	19/03/2020 10:51:27.000	36.39	928.21
9089	19/03/2020 10:51:28.000	36.43	925.79
9090	19/03/2020 10:51:29.000	36.39	925.76
9091	19/03/2020 10:51:30.000	36.43	925.79
9092	19/03/2020 10:51:31.000	36.43	924.57
9093	19/03/2020 10:51:32.000	36.43	925.79
9094	19/03/2020 10:51:33.000	36.39	924.54
9095	19/03/2020 10:51:34.000	36.43	925.79
9096	19/03/2020 10:51:35.000	36.43	925.79
9097	19/03/2020 10:51:36.000	36.43	924.57
9098	19/03/2020 10:51:37.000	36.43	924.57
9099	19/03/2020 10:51:38.000	36.43	924.57
9100	19/03/2020 10:51:39.000	36.43	923.35
9101	19/03/2020 10:51:40.000	36.43	924.57
9102	19/03/2020 10:51:41.000	36.43	923.35
9103	19/03/2020 10:51:42.000	36.43	923.35
9104	19/03/2020 10:51:43.000	36.43	923.35
9105	19/03/2020 10:51:44.000	36.43	923.35
9106	19/03/2020 10:51:45.000	36.43	923.35
9107	19/03/2020 10:51:46.000	36.43	923.35
9108	19/03/2020 10:51:47.000	36.43	924.57
9109	19/03/2020 10:51:48.000	36.43	923.35
9110	19/03/2020 10:51:49.000	36.43	923.35
9111	19/03/2020 10:51:50.000	36.43	923.35
9112	19/03/2020 10:51:51.000	36.43	923.35
9113	19/03/2020 10:51:52.000	36.43	923.35
9114	19/03/2020 10:51:53.000	36.43	922.12
9115	19/03/2020 10:51:54.000	36.43	922.12
9116	19/03/2020 10:51:55.000	36.43	922.12
9117	19/03/2020 10:51:56.000	36.43	923.35
9118	19/03/2020 10:51:57.000	36.43	922.12
9119	19/03/2020 10:51:58.000	36.43	923.35
9120	19/03/2020 10:51:59.000	36.43	923.35
9121	19/03/2020 10:52:00.000	36.43	922.12
9122	19/03/2020 10:52:01.000	36.43	922.12
9123	19/03/2020 10:52:02.000	36.43	920.90
9124	19/03/2020 10:52:03.000	36.43	922.12
9125	19/03/2020 10:52:04.000	36.43	922.12
9126	19/03/2020 10:52:05.000	36.43	920.90
9127	19/03/2020 10:52:06.000	36.43	922.12
9128	19/03/2020 10:52:07.000	36.43	922.12
9129	19/03/2020 10:52:08.000	36.43	919.68
9130	19/03/2020 10:52:09.000	36.43	922.12
9131	19/03/2020 10:52:10.000	36.43	922.12
9132	19/03/2020 10:52:11.000	36.43	920.90
9133	19/03/2020 10:52:12.000	36.43	922.12
9134	19/03/2020 10:52:13.000	36.43	920.90
9135	19/03/2020 10:52:14.000	36.43	920.90
9136	19/03/2020 10:52:15.000	36.43	920.90
9137	19/03/2020 10:52:16.000	36.43	920.90
9138	19/03/2020 10:52:17.000	36.43	920.90
9139	19/03/2020 10:52:18.000	36.43	919.68
9140	19/03/2020 10:52:19.000	36.43	920.90
9141	19/03/2020 10:52:20.000	36.43	920.90
9142	19/03/2020 10:52:21.000	36.43	922.12
9143	19/03/2020 10:52:22.000	36.43	922.12
9144	19/03/2020 10:52:23.000	36.43	923.35
9145	19/03/2020 10:52:24.000	36.43	923.35
9146	19/03/2020 10:52:25.000	36.43	922.12
9147	19/03/2020 10:52:26.000	36.43	920.90
9148	19/03/2020 10:52:27.000	36.43	922.12
9149	19/03/2020 10:52:28.000	36.43	922.12
9150	19/03/2020 10:52:29.000	36.43	923.35
9151	19/03/2020 10:52:30.000	36.43	923.35
9152	19/03/2020 10:52:31.000	36.43	923.35
9153	19/03/2020 10:52:32.000	36.43	923.35
9154	19/03/2020 10:52:33.000	36.43	923.35
9155	19/03/2020 10:52:34.000	36.43	923.35
9156	19/03/2020 10:52:35.000	36.43	923.35
9157	19/03/2020 10:52:36.000	36.43	923.35
9158	19/03/2020 10:52:37.000	36.43	922.12
9159	19/03/2020 10:52:38.000	36.43	920.90
9160	19/03/2020 10:52:39.000	36.43	922.12
9161	19/03/2020 10:52:40.000	36.43	922.12
9162	19/03/2020 10:52:41.000	36.43	922.12
9163	19/03/2020 10:52:42.000	36.43	922.12
9164	19/03/2020 10:52:43.000	36.43	922.12
9165	19/03/2020 10:52:44.000	36.43	922.12
9166	19/03/2020 10:52:45.000	36.43	922.12
9167	19/03/2020 10:52:46.000	36.43	922.12
9168	19/03/2020 10:52:47.000	36.43	920.90
9169	19/03/2020 10:52:48.000	36.43	922.12
9170	19/03/2020 10:52:49.000	36.43	922.12
9171	19/03/2020 10:52:50.000	36.43	920.90
9172	19/03/2020 10:52:51.000	36.43	922.12
9173	19/03/2020 10:52:52.000	36.43	922.12
9174	19/03/2020 10:52:53.000	36.43	920.90
9175	19/03/2020 10:52:54.000	36.43	920.90
9176	19/03/2020 10:52:55.000	36.43	919.68
9177	19/03/2020 10:52:56.000	36.43	920.90
9178	19/03/2020 10:52:57.000	36.43	920.90
9179	19/03/2020 10:52:58.000	36.43	919.68
9180	19/03/2020 10:52:59.000	36.43	920.90
9181	19/03/2020 10:53:00.000	36.43	919.68
9182	19/03/2020 10:53:01.000	36.43	920.90
9183	19/03/2020 10:53:02.000	36.43	919.68
9184	19/03/2020 10:53:03.000	36.43	919.68
9185	19/03/2020 10:53:04.000	36.43	920.90
9186	19/03/2020 10:53:05.000	36.43	919.68
9187	19/03/2020 10:53:06.000	36.43	920.90
9188	19/03/2020 10:53:07.000	36.43	919.68
9189	19/03/2020 10:53:08.000	36.43	919.68
9190	19/03/2020 10:53:09.000	36.43	919.68
9191	19/03/2020 10:53:10.000	36.43	919.68
9192	19/03/2020 10:53:11.000	36.43	920.90
9193	19/03/2020 10:53:12.000	36.43	919.68
9194	19/03/2020 10:53:13.000	36.43	919.68
9195	19/03/2020 10:53:14.000	36.43	919.68
9196	19/03/2020 10:53:15.000	36.43	918.45
9197	19/03/2020 10:53:16.000	36.43	919.68
9198	19/03/2020 10:53:17.000	36.43	919.68
9199	19/03/2020 10:53:18.000	36.43	919.68
9200	19/03/2020 10:53:19.000	36.43	919.68
9201	19/03/2020 10:53:20.000	36.43	919.68
9202	19/03/2020 10:53:21.000	36.43	919.68
9203	19/03/2020 10:53:22.000	36.43	920.90
9204	19/03/2020 10:53:23.000	36.43	918.45
9205	19/03/2020 10:53:24.000	36.43	918.45
9206	19/03/2020 10:53:25.000	36.43	918.45
9207	19/03/2020 10:53:26.000	36.39	918.42
9208	19/03/2020 10:53:27.000	36.43	919.68
9209	19/03/2020 10:53:28.000	36.43	919.68
9210	19/03/2020 10:53:29.000	36.39	919.65
9211	19/03/2020 10:53:30.000	36.43	918.45
9212	19/03/2020 10:53:31.000	36.39	919.65
9213	19/03/2020 10:53:32.000	36.39	919.65
9214	19/03/2020 10:53:33.000	36.39	919.65
9215	19/03/2020 10:53:34.000	36.39	918.42
9216	19/03/2020 10:53:35.000	36.39	919.65
9217	19/03/2020 10:53:36.000	36.39	918.42
9218	19/03/2020 10:53:37.000	36.39	919.65
9219	19/03/2020 10:53:38.000	36.39	918.42
9220	19/03/2020 10:53:39.000	36.39	918.42
9221	19/03/2020 10:53:40.000	36.39	917.20
9222	19/03/2020 10:53:41.000	36.39	918.42
9223	19/03/2020 10:53:42.000	36.39	918.42
9224	19/03/2020 10:53:43.000	36.39	918.42
9225	19/03/2020 10:53:44.000	36.39	918.42
9226	19/03/2020 10:53:45.000	36.39	918.42
9227	19/03/2020 10:53:46.000	36.39	918.42
9228	19/03/2020 10:53:47.000	36.39	918.42
9229	19/03/2020 10:53:48.000	36.39	918.42
9230	19/03/2020 10:53:49.000	36.39	918.42
9231	19/03/2020 10:53:50.000	36.39	918.42
9232	19/03/2020 10:53:51.000	36.39	918.42
9233	19/03/2020 10:53:52.000	36.39	918.42
9234	19/03/2020 10:53:53.000	36.39	918.42
9235	19/03/2020 10:53:54.000	36.39	918.42
9236	19/03/2020 10:53:55.000	36.39	917.20
9237	19/03/2020 10:53:56.000	36.39	918.42
9238	19/03/2020 10:53:57.000	36.39	918.42
9239	19/03/2020 10:53:58.000	36.39	918.42
9240	19/03/2020 10:53:59.000	36.39	919.65
9241	19/03/2020 10:54:00.000	36.39	919.65
9242	19/03/2020 10:54:01.000	36.39	917.20
9243	19/03/2020 10:54:02.000	36.39	918.42
9244	19/03/2020 10:54:03.000	36.39	918.42
9245	19/03/2020 10:54:04.000	36.39	918.42
9246	19/03/2020 10:54:05.000	36.39	918.42
9247	19/03/2020 10:54:06.000	36.39	918.42
9248	19/03/2020 10:54:07.000	36.39	918.42
9249	19/03/2020 10:54:08.000	36.39	918.42
9250	19/03/2020 10:54:09.000	36.39	918.42
9251	19/03/2020 10:54:10.000	36.39	917.20
9252	19/03/2020 10:54:11.000	36.39	918.42
9253	19/03/2020 10:54:12.000	36.39	918.42
9254	19/03/2020 10:54:13.000	36.39	918.42
9255	19/03/2020 10:54:14.000	36.39	918.42
9256	19/03/2020 10:54:15.000	36.39	917.20
9257	19/03/2020 10:54:16.000	36.39	918.42
9258	19/03/2020 10:54:17.000	36.39	918.42
9259	19/03/2020 10:54:18.000	36.39	918.42
9260	19/03/2020 10:54:19.000	36.39	917.20
9261	19/03/2020 10:54:20.000	36.39	918.42
9262	19/03/2020 10:54:21.000	36.39	917.20
9263	19/03/2020 10:54:22.000	36.39	917.20
9264	19/03/2020 10:54:23.000	36.39	918.42
9265	19/03/2020 10:54:24.000	36.39	917.20
9266	19/03/2020 10:54:25.000	36.39	918.42
9267	19/03/2020 10:54:26.000	36.39	918.42
9268	19/03/2020 10:54:27.000	36.39	917.20
9269	19/03/2020 10:54:28.000	36.39	918.42
9270	19/03/2020 10:54:29.000	36.39	918.42
9271	19/03/2020 10:54:30.000	36.39	918.42
9272	19/03/2020 10:54:31.000	36.39	917.20
9273	19/03/2020 10:54:32.000	36.39	918.42
9274	19/03/2020 10:54:33.000	36.39	918.42
9275	19/03/2020 10:54:34.000	36.39	918.42
9276	19/03/2020 10:54:35.000	36.39	917.20
9277	19/03/2020 10:54:36.000	36.39	917.20
9278	19/03/2020 10:54:37.000	36.39	918.42
9279	19/03/2020 10:54:38.000	36.39	918.42
9280	19/03/2020 10:54:39.000	36.39	917.20
9281	19/03/2020 10:54:40.000	36.39	918.42
9282	19/03/2020 10:54:41.000	36.39	918.42
9283	19/03/2020 10:54:42.000	36.39	918.42
9284	19/03/2020 10:54:43.000	36.36	917.17
9285	19/03/2020 10:54:44.000	36.39	917.20
9286	19/03/2020 10:54:45.000	36.39	917.20
9287	19/03/2020 10:54:46.000	36.39	917.20
9288	19/03/2020 10:54:47.000	36.36	917.17
9289	19/03/2020 10:54:48.000	36.36	917.17
9290	19/03/2020 10:54:49.000	36.36	917.17
9291	19/03/2020 10:54:50.000	36.39	917.20
9292	19/03/2020 10:54:51.000	36.36	918.39
9293	19/03/2020 10:54:52.000	36.36	917.17
9294	19/03/2020 10:54:53.000	36.36	917.17
9295	19/03/2020 10:54:54.000	36.36	917.17
9296	19/03/2020 10:54:55.000	36.36	917.17
9297	19/03/2020 10:54:56.000	36.36	917.17
9298	19/03/2020 10:54:57.000	36.36	917.17
9299	19/03/2020 10:54:58.000	36.36	918.39
9300	19/03/2020 10:54:59.000	36.36	917.17
9301	19/03/2020 10:55:00.000	36.36	918.39
9302	19/03/2020 10:55:01.000	36.36	917.17
9303	19/03/2020 10:55:02.000	36.36	917.17
9304	19/03/2020 10:55:03.000	36.36	917.17
9305	19/03/2020 10:55:04.000	36.36	917.17
9306	19/03/2020 10:55:05.000	36.36	917.17
9307	19/03/2020 10:55:06.000	36.36	917.17
9308	19/03/2020 10:55:07.000	36.36	917.17
9309	19/03/2020 10:55:08.000	36.36	917.17
9310	19/03/2020 10:55:09.000	36.36	917.17
9311	19/03/2020 10:55:10.000	36.36	918.39
9312	19/03/2020 10:55:11.000	36.36	917.17
9313	19/03/2020 10:55:12.000	36.36	918.39
9314	19/03/2020 10:55:13.000	36.36	917.17
9315	19/03/2020 10:55:14.000	36.36	917.17
9316	19/03/2020 10:55:15.000	36.36	918.39
9317	19/03/2020 10:55:16.000	36.36	917.17
9318	19/03/2020 10:55:17.000	36.36	917.17
9319	19/03/2020 10:55:18.000	36.36	917.17
9320	19/03/2020 10:55:19.000	36.36	917.17
9321	19/03/2020 10:55:20.000	36.36	917.17
9322	19/03/2020 10:55:21.000	36.36	918.39
9323	19/03/2020 10:55:22.000	36.36	917.17
9324	19/03/2020 10:55:23.000	36.36	917.17
9325	19/03/2020 10:55:24.000	36.36	917.17
9326	19/03/2020 10:55:25.000	36.36	917.17
9327	19/03/2020 10:55:26.000	36.36	917.17
9328	19/03/2020 10:55:27.000	36.36	917.17
9329	19/03/2020 10:55:28.000	36.36	917.17
9330	19/03/2020 10:55:29.000	36.36	917.17
9331	19/03/2020 10:55:30.000	36.36	915.94
9332	19/03/2020 10:55:31.000	36.36	917.17
9333	19/03/2020 10:55:32.000	36.36	917.17
9334	19/03/2020 10:55:33.000	36.36	917.17
9335	19/03/2020 10:55:34.000	36.36	917.17
9336	19/03/2020 10:55:35.000	36.36	917.17
9337	19/03/2020 10:55:36.000	36.36	917.17
9338	19/03/2020 10:55:37.000	36.36	915.94
9339	19/03/2020 10:55:38.000	36.36	917.17
9340	19/03/2020 10:55:39.000	36.36	917.17
9341	19/03/2020 10:55:40.000	36.36	917.17
9342	19/03/2020 10:55:41.000	36.36	917.17
9343	19/03/2020 10:55:42.000	36.36	917.17
9344	19/03/2020 10:55:43.000	36.36	917.17
9345	19/03/2020 10:55:44.000	36.36	917.17
9346	19/03/2020 10:55:45.000	36.36	917.17
9347	19/03/2020 10:55:46.000	36.36	917.17
9348	19/03/2020 10:55:47.000	36.36	917.17
9349	19/03/2020 10:55:48.000	36.36	918.39
9350	19/03/2020 10:55:49.000	36.36	917.17
9351	19/03/2020 10:55:50.000	36.36	918.39
9352	19/03/2020 10:55:51.000	36.36	917.17
9353	19/03/2020 10:55:52.000	36.36	917.17
9354	19/03/2020 10:55:53.000	36.36	917.17
9355	19/03/2020 10:55:54.000	36.36	917.17
9356	19/03/2020 10:55:55.000	36.36	917.17
9357	19/03/2020 10:55:56.000	36.36	917.17
9358	19/03/2020 10:55:57.000	36.36	917.17
9359	19/03/2020 10:55:58.000	36.36	917.17
9360	19/03/2020 10:55:59.000	36.36	918.39
9361	19/03/2020 10:56:00.000	36.36	917.17
9362	19/03/2020 10:56:01.000	36.36	917.17
9363	19/03/2020 10:56:02.000	36.36	917.17
9364	19/03/2020 10:56:03.000	36.36	917.17
9365	19/03/2020 10:56:04.000	36.36	917.17
9366	19/03/2020 10:56:05.000	36.36	917.17
9367	19/03/2020 10:56:06.000	36.36	917.17
9368	19/03/2020 10:56:07.000	36.36	917.17
9369	19/03/2020 10:56:08.000	36.36	917.17
9370	19/03/2020 10:56:09.000	36.36	917.17
9371	19/03/2020 10:56:10.000	36.36	917.17
9372	19/03/2020 10:56:11.000	36.36	917.17
9373	19/03/2020 10:56:12.000	36.36	917.17
9374	19/03/2020 10:56:13.000	36.36	917.17
9375	19/03/2020 10:56:14.000	36.36	917.17
9376	19/03/2020 10:56:15.000	36.36	917.17
9377	19/03/2020 10:56:16.000	36.36	917.17
9378	19/03/2020 10:56:17.000	36.36	917.17
9379	19/03/2020 10:56:18.000	36.36	917.17
9380	19/03/2020 10:56:19.000	36.36	917.17
9381	19/03/2020 10:56:20.000	36.36	918.39
9382	19/03/2020 10:56:21.000	36.36	917.17
9383	19/03/2020 10:56:22.000	36.36	917.17
9384	19/03/2020 10:56:23.000	36.36	917.17
9385	19/03/2020 10:56:24.000	36.36	915.94
9386	19/03/2020 10:56:25.000	36.36	917.17
9387	19/03/2020 10:56:26.000	36.33	917.14
9388	19/03/2020 10:56:27.000	36.36	917.17
9389	19/03/2020 10:56:28.000	36.36	917.17
9390	19/03/2020 10:56:29.000	36.36	917.17
9391	19/03/2020 10:56:30.000	36.36	917.17
9392	19/03/2020 10:56:31.000	36.36	917.17
9393	19/03/2020 10:56:32.000	36.36	917.17
9394	19/03/2020 10:56:33.000	36.36	918.39
9395	19/03/2020 10:56:34.000	36.36	917.17
9396	19/03/2020 10:56:35.000	36.36	917.17
9397	19/03/2020 10:56:36.000	36.36	917.17
9398	19/03/2020 10:56:37.000	36.36	917.17
9399	19/03/2020 10:56:38.000	36.36	917.17
9400	19/03/2020 10:56:39.000	36.36	917.17
9401	19/03/2020 10:56:40.000	36.36	917.17
9402	19/03/2020 10:56:41.000	36.36	917.17
9403	19/03/2020 10:56:42.000	36.36	917.17
9404	19/03/2020 10:56:43.000	36.36	918.39
9405	19/03/2020 10:56:44.000	36.36	917.17
9406	19/03/2020 10:56:45.000	36.33	917.14
9407	19/03/2020 10:56:46.000	36.33	917.14
9408	19/03/2020 10:56:47.000	36.36	917.17
9409	19/03/2020 10:56:48.000	36.36	915.94
9410	19/03/2020 10:56:49.000	36.33	917.14
9411	19/03/2020 10:56:50.000	36.33	917.14
9412	19/03/2020 10:56:51.000	36.36	917.17
9413	19/03/2020 10:56:52.000	36.33	917.14
9414	19/03/2020 10:56:53.000	36.36	917.17
9415	19/03/2020 10:56:54.000	36.36	917.17
9416	19/03/2020 10:56:55.000	36.36	917.17
9417	19/03/2020 10:56:56.000	36.33	917.14
9418	19/03/2020 10:56:57.000	36.36	917.17
9419	19/03/2020 10:56:58.000	36.36	917.17
9420	19/03/2020 10:56:59.000	36.36	917.17
9421	19/03/2020 10:57:00.000	36.36	917.17
9422	19/03/2020 10:57:01.000	36.36	917.17
9423	19/03/2020 10:57:02.000	36.36	917.17
9424	19/03/2020 10:57:03.000	36.33	917.14
9425	19/03/2020 10:57:04.000	36.36	917.17
9426	19/03/2020 10:57:05.000	36.36	918.39
9427	19/03/2020 10:57:06.000	36.36	915.94
9428	19/03/2020 10:57:07.000	36.36	915.94
9429	19/03/2020 10:57:08.000	36.36	915.94
9430	19/03/2020 10:57:09.000	36.36	917.17
9431	19/03/2020 10:57:10.000	36.36	915.94
9432	19/03/2020 10:57:11.000	36.36	917.17
9433	19/03/2020 10:57:12.000	36.36	917.17
9434	19/03/2020 10:57:13.000	36.36	915.94
9435	19/03/2020 10:57:14.000	36.36	917.17
9436	19/03/2020 10:57:15.000	36.36	915.94
9437	19/03/2020 10:57:16.000	36.36	917.17
9438	19/03/2020 10:57:17.000	36.36	917.17
9439	19/03/2020 10:57:18.000	36.36	915.94
9440	19/03/2020 10:57:19.000	36.36	917.17
9441	19/03/2020 10:57:20.000	36.36	915.94
9442	19/03/2020 10:57:21.000	36.36	915.94
9443	19/03/2020 10:57:22.000	36.36	915.94
9444	19/03/2020 10:57:23.000	36.36	915.94
9445	19/03/2020 10:57:24.000	36.36	915.94
9446	19/03/2020 10:57:25.000	36.36	915.94
9447	19/03/2020 10:57:26.000	36.36	917.17
9448	19/03/2020 10:57:27.000	36.36	917.17
9449	19/03/2020 10:57:28.000	36.36	917.17
9450	19/03/2020 10:57:29.000	36.36	917.17
9451	19/03/2020 10:57:30.000	36.36	917.17
9452	19/03/2020 10:57:31.000	36.36	917.17
9453	19/03/2020 10:57:32.000	36.36	915.94
9454	19/03/2020 10:57:33.000	36.36	915.94
9455	19/03/2020 10:57:34.000	36.36	915.94
9456	19/03/2020 10:57:35.000	36.36	917.17
9457	19/03/2020 10:57:36.000	36.36	915.94
9458	19/03/2020 10:57:37.000	36.36	917.17
9459	19/03/2020 10:57:38.000	36.36	915.94
9460	19/03/2020 10:57:39.000	36.36	917.17
9461	19/03/2020 10:57:40.000	36.36	915.94
9462	19/03/2020 10:57:41.000	36.36	915.94
9463	19/03/2020 10:57:42.000	36.36	914.72
9464	19/03/2020 10:57:43.000	36.36	917.17
9465	19/03/2020 10:57:44.000	36.36	915.94
9466	19/03/2020 10:57:45.000	36.36	915.94
9467	19/03/2020 10:57:46.000	36.36	917.17
9468	19/03/2020 10:57:47.000	36.36	915.94
9469	19/03/2020 10:57:48.000	36.36	915.94
9470	19/03/2020 10:57:49.000	36.36	915.94
9471	19/03/2020 10:57:50.000	36.36	915.94
9472	19/03/2020 10:57:51.000	36.36	915.94
9473	19/03/2020 10:57:52.000	36.36	915.94
9474	19/03/2020 10:57:53.000	36.36	917.17
9475	19/03/2020 10:57:54.000	36.36	915.94
9476	19/03/2020 10:57:55.000	36.36	915.94
9477	19/03/2020 10:57:56.000	36.36	917.17
9478	19/03/2020 10:57:57.000	36.36	915.94
9479	19/03/2020 10:57:58.000	36.36	915.94
9480	19/03/2020 10:57:59.000	36.36	915.94
9481	19/03/2020 10:58:00.000	36.36	915.94
9482	19/03/2020 10:58:01.000	36.36	917.17
9483	19/03/2020 10:58:02.000	36.36	915.94
9484	19/03/2020 10:58:03.000	36.36	917.17
9485	19/03/2020 10:58:04.000	36.36	915.94
9486	19/03/2020 10:58:05.000	36.36	915.94
9487	19/03/2020 10:58:06.000	36.36	915.94
9488	19/03/2020 10:58:07.000	36.36	915.94
9489	19/03/2020 10:58:08.000	36.36	915.94
9490	19/03/2020 10:58:09.000	36.36	915.94
9491	19/03/2020 10:58:10.000	36.36	915.94
9492	19/03/2020 10:58:11.000	36.36	915.94
9493	19/03/2020 10:58:12.000	36.36	915.94
9494	19/03/2020 10:58:13.000	36.36	914.72
9495	19/03/2020 10:58:14.000	36.36	915.94
9496	19/03/2020 10:58:15.000	36.36	917.17
9497	19/03/2020 10:58:16.000	36.36	915.94
9498	19/03/2020 10:58:17.000	36.36	915.94
9499	19/03/2020 10:58:18.000	36.36	917.17
9500	19/03/2020 10:58:19.000	36.36	915.94
9501	19/03/2020 10:58:20.000	36.36	917.17
9502	19/03/2020 10:58:21.000	36.36	917.17
9503	19/03/2020 10:58:22.000	36.36	915.94
9504	19/03/2020 10:58:23.000	36.36	917.17
9505	19/03/2020 10:58:24.000	36.36	915.94
9506	19/03/2020 10:58:25.000	36.36	915.94
9507	19/03/2020 10:58:26.000	36.36	915.94
9508	19/03/2020 10:58:27.000	36.36	915.94
9509	19/03/2020 10:58:28.000	36.36	915.94
9510	19/03/2020 10:58:29.000	36.36	915.94
9511	19/03/2020 10:58:30.000	36.36	915.94
9512	19/03/2020 10:58:31.000	36.36	915.94
9513	19/03/2020 10:58:32.000	36.36	917.17
9514	19/03/2020 10:58:33.000	36.36	917.17
9515	19/03/2020 10:58:34.000	36.36	915.94
9516	19/03/2020 10:58:35.000	36.36	915.94
9517	19/03/2020 10:58:36.000	36.36	915.94
9518	19/03/2020 10:58:37.000	36.36	915.94
9519	19/03/2020 10:58:38.000	36.36	915.94
9520	19/03/2020 10:58:39.000	36.36	917.17
9521	19/03/2020 10:58:40.000	36.36	915.94
9522	19/03/2020 10:58:41.000	36.36	915.94
9523	19/03/2020 10:58:42.000	36.36	915.94
9524	19/03/2020 10:58:43.000	36.36	917.17
9525	19/03/2020 10:58:44.000	36.36	915.94
9526	19/03/2020 10:58:45.000	36.36	915.94
9527	19/03/2020 10:58:46.000	36.36	914.72
9528	19/03/2020 10:58:47.000	36.36	915.94
9529	19/03/2020 10:58:48.000	36.36	915.94
9530	19/03/2020 10:58:49.000	36.36	915.94
9531	19/03/2020 10:58:50.000	36.36	915.94
9532	19/03/2020 10:58:51.000	36.36	914.72
9533	19/03/2020 10:58:52.000	36.36	915.94
9534	19/03/2020 10:58:53.000	36.36	917.17
9535	19/03/2020 10:58:54.000	36.36	915.94
9536	19/03/2020 10:58:55.000	36.36	915.94
9537	19/03/2020 10:58:56.000	36.36	915.94
9538	19/03/2020 10:58:57.000	36.36	915.94
9539	19/03/2020 10:58:58.000	36.36	915.94
9540	19/03/2020 10:58:59.000	36.36	915.94
9541	19/03/2020 10:59:00.000	36.36	915.94
9542	19/03/2020 10:59:01.000	36.36	915.94
9543	19/03/2020 10:59:02.000	36.36	915.94
9544	19/03/2020 10:59:03.000	36.36	915.94
9545	19/03/2020 10:59:04.000	36.36	915.94
9546	19/03/2020 10:59:05.000	36.36	915.94
9547	19/03/2020 10:59:06.000	36.36	915.94
9548	19/03/2020 10:59:07.000	36.36	915.94
9549	19/03/2020 10:59:08.000	36.36	915.94
9550	19/03/2020 10:59:09.000	36.36	915.94
9551	19/03/2020 10:59:10.000	36.36	915.94
9552	19/03/2020 10:59:11.000	36.36	917.17
9553	19/03/2020 10:59:12.000	36.36	915.94
9554	19/03/2020 10:59:13.000	36.36	915.94
9555	19/03/2020 10:59:14.000	36.36	915.94
9556	19/03/2020 10:59:15.000	36.36	917.17
9557	19/03/2020 10:59:16.000	36.36	915.94
9558	19/03/2020 10:59:17.000	36.36	917.17
9559	19/03/2020 10:59:18.000	36.36	914.72
9560	19/03/2020 10:59:19.000	36.36	915.94
9561	19/03/2020 10:59:20.000	36.36	915.94
9562	19/03/2020 10:59:21.000	36.36	917.17
9563	19/03/2020 10:59:22.000	36.36	915.94
9564	19/03/2020 10:59:23.000	36.39	915.98
9565	19/03/2020 10:59:24.000	36.39	915.98
9566	19/03/2020 10:59:25.000	36.36	917.17
9567	19/03/2020 10:59:26.000	36.39	917.20
9568	19/03/2020 10:59:27.000	36.39	914.75
9569	19/03/2020 10:59:28.000	36.36	915.94
9570	19/03/2020 10:59:29.000	36.39	915.98
9571	19/03/2020 10:59:30.000	36.39	915.98
9572	19/03/2020 10:59:31.000	36.39	915.98
9573	19/03/2020 10:59:32.000	36.39	915.98
9574	19/03/2020 10:59:33.000	36.39	915.98
9575	19/03/2020 10:59:34.000	36.39	915.98
9576	19/03/2020 10:59:35.000	36.39	915.98
9577	19/03/2020 10:59:36.000	36.39	915.98
9578	19/03/2020 10:59:37.000	36.39	915.98
9579	19/03/2020 10:59:38.000	36.39	915.98
9580	19/03/2020 10:59:39.000	36.39	915.98
9581	19/03/2020 10:59:40.000	36.39	914.75
9582	19/03/2020 10:59:41.000	36.39	915.98
9583	19/03/2020 10:59:42.000	36.39	915.98
9584	19/03/2020 10:59:43.000	36.39	915.98
9585	19/03/2020 10:59:44.000	36.39	917.20
9586	19/03/2020 10:59:45.000	36.39	915.98
9587	19/03/2020 10:59:46.000	36.39	915.98
9588	19/03/2020 10:59:47.000	36.39	914.75
9589	19/03/2020 10:59:48.000	36.39	914.75
9590	19/03/2020 10:59:49.000	36.39	914.75
9591	19/03/2020 10:59:50.000	36.39	915.98
9592	19/03/2020 10:59:51.000	36.39	914.75
9593	19/03/2020 10:59:52.000	36.39	915.98
9594	19/03/2020 10:59:53.000	36.39	914.75
9595	19/03/2020 10:59:54.000	36.39	915.98
9596	19/03/2020 10:59:55.000	36.39	915.98
9597	19/03/2020 10:59:56.000	36.39	915.98
9598	19/03/2020 10:59:57.000	36.39	914.75
9599	19/03/2020 10:59:58.000	36.39	915.98
9600	19/03/2020 10:59:59.000	36.39	914.75
9601	19/03/2020 11:00:00.000	36.39	915.98
9602	19/03/2020 11:00:01.000	36.39	915.98
9603	19/03/2020 11:00:02.000	36.39	915.98
9604	19/03/2020 11:00:03.000	36.39	915.98
9605	19/03/2020 11:00:04.000	36.39	914.75
9606	19/03/2020 11:00:05.000	36.39	915.98
9607	19/03/2020 11:00:06.000	36.39	914.75
9608	19/03/2020 11:00:07.000	36.39	915.98
9609	19/03/2020 11:00:08.000	36.39	914.75
9610	19/03/2020 11:00:09.000	36.39	915.98
9611	19/03/2020 11:00:10.000	36.39	915.98
9612	19/03/2020 11:00:11.000	36.39	915.98
9613	19/03/2020 11:00:12.000	36.39	915.98
9614	19/03/2020 11:00:13.000	36.39	915.98
9615	19/03/2020 11:00:14.000	36.39	915.98
9616	19/03/2020 11:00:15.000	36.39	915.98
9617	19/03/2020 11:00:16.000	36.39	915.98
9618	19/03/2020 11:00:17.000	36.39	914.75
9619	19/03/2020 11:00:18.000	36.39	914.75
9620	19/03/2020 11:00:19.000	36.39	914.75
9621	19/03/2020 11:00:20.000	36.39	915.98
9622	19/03/2020 11:00:21.000	36.39	915.98
9623	19/03/2020 11:00:22.000	36.39	914.75
9624	19/03/2020 11:00:23.000	36.39	917.20
9625	19/03/2020 11:00:24.000	36.39	915.98
9626	19/03/2020 11:00:25.000	36.39	914.75
9627	19/03/2020 11:00:26.000	36.39	915.98
9628	19/03/2020 11:00:27.000	36.39	915.98
9629	19/03/2020 11:00:28.000	36.39	914.75
9630	19/03/2020 11:00:29.000	36.39	914.75
9631	19/03/2020 11:00:30.000	36.39	915.98
9632	19/03/2020 11:00:31.000	36.39	914.75
9633	19/03/2020 11:00:32.000	36.39	915.98
9634	19/03/2020 11:00:33.000	36.39	914.75
9635	19/03/2020 11:00:34.000	36.39	914.75
9636	19/03/2020 11:00:35.000	36.39	917.20
9637	19/03/2020 11:00:36.000	36.43	914.78
9638	19/03/2020 11:00:37.000	36.39	915.98
9639	19/03/2020 11:00:38.000	36.39	914.75
9640	19/03/2020 11:00:39.000	36.39	914.75
9641	19/03/2020 11:00:40.000	36.39	915.98
9642	19/03/2020 11:00:41.000	36.39	915.98
9643	19/03/2020 11:00:42.000	36.43	916.01
9644	19/03/2020 11:00:43.000	36.39	915.98
9645	19/03/2020 11:00:44.000	36.39	914.75
9646	19/03/2020 11:00:45.000	36.43	914.78
9647	19/03/2020 11:00:46.000	36.39	915.98
9648	19/03/2020 11:00:47.000	36.43	916.01
9649	19/03/2020 11:00:48.000	36.43	917.23
9650	19/03/2020 11:00:49.000	36.43	916.01
9651	19/03/2020 11:00:50.000	36.43	916.01
9652	19/03/2020 11:00:51.000	36.43	916.01
9653	19/03/2020 11:00:52.000	36.43	916.01
9654	19/03/2020 11:00:53.000	36.43	916.01
9655	19/03/2020 11:00:54.000	36.43	916.01
9656	19/03/2020 11:00:55.000	36.43	914.78
9657	19/03/2020 11:00:56.000	36.43	914.78
9658	19/03/2020 11:00:57.000	36.43	916.01
9659	19/03/2020 11:00:58.000	36.43	916.01
9660	19/03/2020 11:00:59.000	36.43	914.78
9661	19/03/2020 11:01:00.000	36.43	916.01
9662	19/03/2020 11:01:01.000	36.43	916.01
9663	19/03/2020 11:01:02.000	36.43	916.01
9664	19/03/2020 11:01:03.000	36.43	916.01
9665	19/03/2020 11:01:04.000	36.43	916.01
9666	19/03/2020 11:01:05.000	36.43	914.78
9667	19/03/2020 11:01:06.000	36.43	914.78
9668	19/03/2020 11:01:07.000	36.43	914.78
9669	19/03/2020 11:01:08.000	36.43	916.01
9670	19/03/2020 11:01:09.000	36.43	914.78
9671	19/03/2020 11:01:10.000	36.43	916.01
9672	19/03/2020 11:01:11.000	36.43	916.01
9673	19/03/2020 11:01:12.000	36.43	914.78
9674	19/03/2020 11:01:13.000	36.43	914.78
9675	19/03/2020 11:01:14.000	36.43	914.78
9676	19/03/2020 11:01:15.000	36.43	916.01
9677	19/03/2020 11:01:16.000	36.43	914.78
9678	19/03/2020 11:01:17.000	36.43	914.78
9679	19/03/2020 11:01:18.000	36.43	914.78
9680	19/03/2020 11:01:19.000	36.43	916.01
9681	19/03/2020 11:01:20.000	36.43	916.01
9682	19/03/2020 11:01:21.000	36.43	916.01
9683	19/03/2020 11:01:22.000	36.43	916.01
9684	19/03/2020 11:01:23.000	36.43	914.78
9685	19/03/2020 11:01:24.000	36.43	916.01
9686	19/03/2020 11:01:25.000	36.43	916.01
9687	19/03/2020 11:01:26.000	36.43	916.01
9688	19/03/2020 11:01:27.000	36.43	918.45
9689	19/03/2020 11:01:28.000	36.43	916.01
9690	19/03/2020 11:01:29.000	36.43	917.23
9691	19/03/2020 11:01:30.000	36.43	917.23
9692	19/03/2020 11:01:31.000	36.43	916.01
9693	19/03/2020 11:01:32.000	36.43	916.01
9694	19/03/2020 11:01:33.000	36.43	916.01
9695	19/03/2020 11:01:34.000	36.43	917.23
9696	19/03/2020 11:01:35.000	36.43	916.01
9697	19/03/2020 11:01:36.000	36.43	917.23
9698	19/03/2020 11:01:37.000	36.43	916.01
9699	19/03/2020 11:01:38.000	36.43	916.01
9700	19/03/2020 11:01:39.000	36.43	917.23
9701	19/03/2020 11:01:40.000	36.43	917.23
9702	19/03/2020 11:01:41.000	36.43	917.23
9703	19/03/2020 11:01:42.000	36.43	916.01
9704	19/03/2020 11:01:43.000	36.43	916.01
9705	19/03/2020 11:01:44.000	36.43	916.01
9706	19/03/2020 11:01:45.000	36.43	914.78
9707	19/03/2020 11:01:46.000	36.43	916.01
9708	19/03/2020 11:01:47.000	36.43	916.01
9709	19/03/2020 11:01:48.000	36.43	914.78
9710	19/03/2020 11:01:49.000	36.43	916.01
9711	19/03/2020 11:01:50.000	36.43	916.01
9712	19/03/2020 11:01:51.000	36.43	916.01
9713	19/03/2020 11:01:52.000	36.43	916.01
9714	19/03/2020 11:01:53.000	36.43	916.01
9715	19/03/2020 11:01:54.000	36.43	914.78
9716	19/03/2020 11:01:55.000	36.46	916.04
9717	19/03/2020 11:01:56.000	36.46	916.04
9718	19/03/2020 11:01:57.000	36.46	916.04
9719	19/03/2020 11:01:58.000	36.46	916.04
9720	19/03/2020 11:01:59.000	36.46	914.82
9721	19/03/2020 11:02:00.000	36.46	916.04
9722	19/03/2020 11:02:01.000	36.46	916.04
9723	19/03/2020 11:02:02.000	36.46	916.04
9724	19/03/2020 11:02:03.000	36.46	914.82
9725	19/03/2020 11:02:04.000	36.46	916.04
9726	19/03/2020 11:02:05.000	36.46	916.04
9727	19/03/2020 11:02:06.000	36.46	914.82
9728	19/03/2020 11:02:07.000	36.46	914.82
9729	19/03/2020 11:02:08.000	36.46	916.04
9730	19/03/2020 11:02:09.000	36.46	916.04
9731	19/03/2020 11:02:10.000	36.46	916.04
9732	19/03/2020 11:02:11.000	36.46	914.82
9733	19/03/2020 11:02:12.000	36.46	914.82
9734	19/03/2020 11:02:13.000	36.46	916.04
9735	19/03/2020 11:02:14.000	36.46	914.82
9736	19/03/2020 11:02:15.000	36.46	916.04
9737	19/03/2020 11:02:16.000	36.46	914.82
9738	19/03/2020 11:02:17.000	36.46	914.82
9739	19/03/2020 11:02:18.000	36.46	916.04
9740	19/03/2020 11:02:19.000	36.46	914.82
9741	19/03/2020 11:02:20.000	36.46	914.82
9742	19/03/2020 11:02:21.000	36.46	916.04
9743	19/03/2020 11:02:22.000	36.46	914.82
9744	19/03/2020 11:02:23.000	36.46	916.04
9745	19/03/2020 11:02:24.000	36.46	914.82
9746	19/03/2020 11:02:25.000	36.46	914.82
9747	19/03/2020 11:02:26.000	36.46	916.04
9748	19/03/2020 11:02:27.000	36.46	914.82
9749	19/03/2020 11:02:28.000	36.46	914.82
9750	19/03/2020 11:02:29.000	36.46	914.82
9751	19/03/2020 11:02:30.000	36.46	914.82
9752	19/03/2020 11:02:31.000	36.46	914.82
9753	19/03/2020 11:02:32.000	36.46	914.82
9754	19/03/2020 11:02:33.000	36.46	914.82
9755	19/03/2020 11:02:34.000	36.46	916.04
9756	19/03/2020 11:02:35.000	36.46	914.82
9757	19/03/2020 11:02:36.000	36.46	914.82
9758	19/03/2020 11:02:37.000	36.46	916.04
9759	19/03/2020 11:02:38.000	36.46	916.04
9760	19/03/2020 11:02:39.000	36.46	914.82
9761	19/03/2020 11:02:40.000	36.46	916.04
9762	19/03/2020 11:02:41.000	36.46	916.04
9763	19/03/2020 11:02:42.000	36.46	914.82
9764	19/03/2020 11:02:43.000	36.46	916.04
9765	19/03/2020 11:02:44.000	36.46	914.82
9766	19/03/2020 11:02:45.000	36.46	914.82
9767	19/03/2020 11:02:46.000	36.46	914.82
9768	19/03/2020 11:02:47.000	36.46	916.04
9769	19/03/2020 11:02:48.000	36.46	914.82
9770	19/03/2020 11:02:49.000	36.46	914.82
9771	19/03/2020 11:02:50.000	36.46	916.04
9772	19/03/2020 11:02:51.000	36.46	914.82
9773	19/03/2020 11:02:52.000	36.46	914.82
9774	19/03/2020 11:02:53.000	36.46	914.82
9775	19/03/2020 11:02:54.000	36.46	914.82
9776	19/03/2020 11:02:55.000	36.46	916.04
9777	19/03/2020 11:02:56.000	36.46	914.82
9778	19/03/2020 11:02:57.000	36.46	914.82
9779	19/03/2020 11:02:58.000	36.46	914.82
9780	19/03/2020 11:02:59.000	36.46	914.82
9781	19/03/2020 11:03:00.000	36.49	914.85
9782	19/03/2020 11:03:01.000	36.46	914.82
9783	19/03/2020 11:03:02.000	36.49	914.85
9784	19/03/2020 11:03:03.000	36.49	914.85
9785	19/03/2020 11:03:04.000	36.49	914.85
9786	19/03/2020 11:03:05.000	36.49	914.85
9787	19/03/2020 11:03:06.000	36.49	916.07
9788	19/03/2020 11:03:07.000	36.49	914.85
9789	19/03/2020 11:03:08.000	36.49	916.07
9790	19/03/2020 11:03:09.000	36.49	914.85
9791	19/03/2020 11:03:10.000	36.49	914.85
9792	19/03/2020 11:03:11.000	36.49	914.85
9793	19/03/2020 11:03:12.000	36.49	914.85
9794	19/03/2020 11:03:13.000	36.49	913.63
9795	19/03/2020 11:03:14.000	36.49	913.63
9796	19/03/2020 11:03:15.000	36.49	916.07
9797	19/03/2020 11:03:16.000	36.49	914.85
9798	19/03/2020 11:03:17.000	36.49	914.85
9799	19/03/2020 11:03:18.000	36.49	914.85
9800	19/03/2020 11:03:19.000	36.49	914.85
9801	19/03/2020 11:03:20.000	36.49	914.85
9802	19/03/2020 11:03:21.000	36.49	914.85
9803	19/03/2020 11:03:22.000	36.49	914.85
9804	19/03/2020 11:03:23.000	36.49	914.85
9805	19/03/2020 11:03:24.000	36.49	914.85
9806	19/03/2020 11:03:25.000	36.49	914.85
9807	19/03/2020 11:03:26.000	36.49	913.63
9808	19/03/2020 11:03:27.000	36.49	913.63
9809	19/03/2020 11:03:28.000	36.49	914.85
9810	19/03/2020 11:03:29.000	36.49	914.85
9811	19/03/2020 11:03:30.000	36.49	914.85
9812	19/03/2020 11:03:31.000	36.49	916.07
9813	19/03/2020 11:03:32.000	36.49	914.85
9814	19/03/2020 11:03:33.000	36.49	914.85
9815	19/03/2020 11:03:34.000	36.49	914.85
9816	19/03/2020 11:03:35.000	36.49	914.85
9817	19/03/2020 11:03:36.000	36.49	914.85
9818	19/03/2020 11:03:37.000	36.49	914.85
9819	19/03/2020 11:03:38.000	36.49	916.07
9820	19/03/2020 11:03:39.000	36.49	916.07
9821	19/03/2020 11:03:40.000	36.49	914.85
9822	19/03/2020 11:03:41.000	36.49	916.07
9823	19/03/2020 11:03:42.000	36.49	914.85
9824	19/03/2020 11:03:43.000	36.49	916.07
9825	19/03/2020 11:03:44.000	36.49	914.85
9826	19/03/2020 11:03:45.000	36.49	914.85
9827	19/03/2020 11:03:46.000	36.49	914.85
9828	19/03/2020 11:03:47.000	36.49	916.07
9829	19/03/2020 11:03:48.000	36.49	914.85
9830	19/03/2020 11:03:49.000	36.49	916.07
9831	19/03/2020 11:03:50.000	36.49	916.07
9832	19/03/2020 11:03:51.000	36.49	914.85
9833	19/03/2020 11:03:52.000	36.49	914.85
9834	19/03/2020 11:03:53.000	36.49	914.85
9835	19/03/2020 11:03:54.000	36.49	914.85
9836	19/03/2020 11:03:55.000	36.49	914.85
9837	19/03/2020 11:03:56.000	36.49	916.07
9838	19/03/2020 11:03:57.000	36.49	914.85
9839	19/03/2020 11:03:58.000	36.49	916.07
9840	19/03/2020 11:03:59.000	36.49	914.85
9841	19/03/2020 11:04:00.000	36.49	914.85
9842	19/03/2020 11:04:01.000	36.49	914.85
9843	19/03/2020 11:04:02.000	36.49	914.85
9844	19/03/2020 11:04:03.000	36.49	914.85
9845	19/03/2020 11:04:04.000	36.49	914.85
9846	19/03/2020 11:04:05.000	36.49	914.85
9847	19/03/2020 11:04:06.000	36.49	914.85
9848	19/03/2020 11:04:07.000	36.49	914.85
9849	19/03/2020 11:04:08.000	36.49	914.85
9850	19/03/2020 11:04:09.000	36.49	914.85
9851	19/03/2020 11:04:10.000	36.52	914.88
9852	19/03/2020 11:04:11.000	36.52	914.88
9853	19/03/2020 11:04:12.000	36.52	914.88
9854	19/03/2020 11:04:13.000	36.52	916.10
9855	19/03/2020 11:04:14.000	36.52	914.88
9856	19/03/2020 11:04:15.000	36.52	913.66
9857	19/03/2020 11:04:16.000	36.52	914.88
9858	19/03/2020 11:04:17.000	36.52	914.88
9859	19/03/2020 11:04:18.000	36.52	916.10
9860	19/03/2020 11:04:19.000	36.52	914.88
9861	19/03/2020 11:04:20.000	36.52	914.88
9862	19/03/2020 11:04:21.000	36.52	914.88
9863	19/03/2020 11:04:22.000	36.52	914.88
9864	19/03/2020 11:04:23.000	36.52	914.88
9865	19/03/2020 11:04:24.000	36.52	914.88
9866	19/03/2020 11:04:25.000	36.52	914.88
9867	19/03/2020 11:04:26.000	36.52	914.88
9868	19/03/2020 11:04:27.000	36.52	914.88
9869	19/03/2020 11:04:28.000	36.52	914.88
9870	19/03/2020 11:04:29.000	36.52	913.66
9871	19/03/2020 11:04:30.000	36.52	914.88
9872	19/03/2020 11:04:31.000	36.52	914.88
9873	19/03/2020 11:04:32.000	36.52	914.88
9874	19/03/2020 11:04:33.000	36.52	913.66
9875	19/03/2020 11:04:34.000	36.52	914.88
9876	19/03/2020 11:04:35.000	36.52	913.66
9877	19/03/2020 11:04:36.000	36.52	914.88
9878	19/03/2020 11:04:37.000	36.52	914.88
9879	19/03/2020 11:04:38.000	36.52	913.66
9880	19/03/2020 11:04:39.000	36.52	913.66
9881	19/03/2020 11:04:40.000	36.52	913.66
9882	19/03/2020 11:04:41.000	36.52	913.66
9883	19/03/2020 11:04:42.000	36.52	914.88
9884	19/03/2020 11:04:43.000	36.52	913.66
9885	19/03/2020 11:04:44.000	36.52	914.88
9886	19/03/2020 11:04:45.000	36.52	914.88
9887	19/03/2020 11:04:46.000	36.52	914.88
9888	19/03/2020 11:04:47.000	36.52	914.88
9889	19/03/2020 11:04:48.000	36.52	914.88
9890	19/03/2020 11:04:49.000	36.52	914.88
9891	19/03/2020 11:04:50.000	36.52	914.88
9892	19/03/2020 11:04:51.000	36.52	914.88
9893	19/03/2020 11:04:52.000	36.52	913.66
9894	19/03/2020 11:04:53.000	36.52	914.88
9895	19/03/2020 11:04:54.000	36.52	914.88
9896	19/03/2020 11:04:55.000	36.52	914.88
9897	19/03/2020 11:04:56.000	36.52	913.66
9898	19/03/2020 11:04:57.000	36.52	914.88
9899	19/03/2020 11:04:58.000	36.52	914.88
9900	19/03/2020 11:04:59.000	36.52	913.66
9901	19/03/2020 11:05:00.000	36.52	914.88
9902	19/03/2020 11:05:01.000	36.52	913.66
9903	19/03/2020 11:05:02.000	36.52	914.88
9904	19/03/2020 11:05:03.000	36.52	914.88
9905	19/03/2020 11:05:04.000	36.52	914.88
9906	19/03/2020 11:05:05.000	36.52	914.88
9907	19/03/2020 11:05:06.000	36.52	914.88
9908	19/03/2020 11:05:07.000	36.52	914.88
9909	19/03/2020 11:05:08.000	36.52	913.66
9910	19/03/2020 11:05:09.000	36.52	914.88
9911	19/03/2020 11:05:10.000	36.52	913.66
9912	19/03/2020 11:05:11.000	36.55	914.91
9913	19/03/2020 11:05:12.000	36.55	913.69
9914	19/03/2020 11:05:13.000	36.55	914.91
9915	19/03/2020 11:05:14.000	36.52	913.66
9916	19/03/2020 11:05:15.000	36.55	913.69
9917	19/03/2020 11:05:16.000	36.55	914.91
9918	19/03/2020 11:05:17.000	36.52	914.88
9919	19/03/2020 11:05:18.000	36.55	914.91
9920	19/03/2020 11:05:19.000	36.55	914.91
9921	19/03/2020 11:05:20.000	36.55	914.91
9922	19/03/2020 11:05:21.000	36.55	914.91
9923	19/03/2020 11:05:22.000	36.55	914.91
9924	19/03/2020 11:05:23.000	36.55	913.69
9925	19/03/2020 11:05:24.000	36.55	913.69
9926	19/03/2020 11:05:25.000	36.55	914.91
9927	19/03/2020 11:05:26.000	36.55	914.91
9928	19/03/2020 11:05:27.000	36.55	914.91
9929	19/03/2020 11:05:28.000	36.55	913.69
9930	19/03/2020 11:05:29.000	36.55	913.69
9931	19/03/2020 11:05:30.000	36.55	914.91
9932	19/03/2020 11:05:31.000	36.55	914.91
9933	19/03/2020 11:05:32.000	36.55	914.91
9934	19/03/2020 11:05:33.000	36.55	914.91
9935	19/03/2020 11:05:34.000	36.55	913.69
9936	19/03/2020 11:05:35.000	36.55	913.69
9937	19/03/2020 11:05:36.000	36.55	913.69
9938	19/03/2020 11:05:37.000	36.55	913.69
9939	19/03/2020 11:05:38.000	36.55	914.91
9940	19/03/2020 11:05:39.000	36.55	913.69
9941	19/03/2020 11:05:40.000	36.55	914.91
9942	19/03/2020 11:05:41.000	36.55	913.69
9943	19/03/2020 11:05:42.000	36.55	914.91
9944	19/03/2020 11:05:43.000	36.55	913.69
9945	19/03/2020 11:05:44.000	36.55	912.47
9946	19/03/2020 11:05:45.000	36.55	913.69
9947	19/03/2020 11:05:46.000	36.55	913.69
9948	19/03/2020 11:05:47.000	36.55	914.91
9949	19/03/2020 11:05:48.000	36.55	914.91
9950	19/03/2020 11:05:49.000	36.55	914.91
9951	19/03/2020 11:05:50.000	36.55	914.91
9952	19/03/2020 11:05:51.000	36.55	913.69
9953	19/03/2020 11:05:52.000	36.55	913.69
9954	19/03/2020 11:05:53.000	36.55	913.69
9955	19/03/2020 11:05:54.000	36.55	913.69
9956	19/03/2020 11:05:55.000	36.55	913.69
9957	19/03/2020 11:05:56.000	36.55	913.69
9958	19/03/2020 11:05:57.000	36.55	913.69
9959	19/03/2020 11:05:58.000	36.55	914.91
9960	19/03/2020 11:05:59.000	36.55	913.69
9961	19/03/2020 11:06:00.000	36.55	912.47
9962	19/03/2020 11:06:01.000	36.55	914.91
9963	19/03/2020 11:06:02.000	36.55	913.69
9964	19/03/2020 11:06:03.000	36.55	914.91
9965	19/03/2020 11:06:04.000	36.55	912.47
9966	19/03/2020 11:06:05.000	36.55	913.69
9967	19/03/2020 11:06:06.000	36.55	913.69
9968	19/03/2020 11:06:07.000	36.55	913.69
9969	19/03/2020 11:06:08.000	36.55	914.91
9970	19/03/2020 11:06:09.000	36.55	913.69
9971	19/03/2020 11:06:10.000	36.55	913.69
9972	19/03/2020 11:06:11.000	36.55	913.69
9973	19/03/2020 11:06:12.000	36.55	913.69
9974	19/03/2020 11:06:13.000	36.55	913.69
9975	19/03/2020 11:06:14.000	36.55	914.91
9976	19/03/2020 11:06:15.000	36.55	913.69
9977	19/03/2020 11:06:16.000	36.55	914.91
9978	19/03/2020 11:06:17.000	36.55	913.69
9979	19/03/2020 11:06:18.000	36.55	913.69
9980	19/03/2020 11:06:19.000	36.55	913.69
9981	19/03/2020 11:06:20.000	36.55	913.69
9982	19/03/2020 11:06:21.000	36.55	913.69
9983	19/03/2020 11:06:22.000	36.55	913.69
9984	19/03/2020 11:06:23.000	36.55	912.47
9985	19/03/2020 11:06:24.000	36.55	913.69
9986	19/03/2020 11:06:25.000	36.55	913.69
9987	19/03/2020 11:06:26.000	36.55	913.69
9988	19/03/2020 11:06:27.000	36.55	914.91
9989	19/03/2020 11:06:28.000	36.55	913.69
9990	19/03/2020 11:06:29.000	36.55	913.69
9991	19/03/2020 11:06:30.000	36.55	913.69
9992	19/03/2020 11:06:31.000	36.55	912.47
9993	19/03/2020 11:06:32.000	36.55	913.69
9994	19/03/2020 11:06:33.000	36.55	914.91
9995	19/03/2020 11:06:34.000	36.55	913.69
9996	19/03/2020 11:06:35.000	36.55	913.69
9997	19/03/2020 11:06:36.000	36.55	913.69
9998	19/03/2020 11:06:37.000	36.55	913.69
9999	19/03/2020 11:06:38.000	36.55	913.69
10000	19/03/2020 11:06:39.000	36.55	912.47
10001	19/03/2020 11:06:40.000	36.55	914.91
10002	19/03/2020 11:06:41.000	36.55	913.69
10003	19/03/2020 11:06:42.000	36.55	913.69
10004	19/03/2020 11:06:43.000	36.55	913.69
10005	19/03/2020 11:06:44.000	36.55	913.69
10006	19/03/2020 11:06:45.000	36.55	913.69
10007	19/03/2020 11:06:46.000	36.55	913.69
10008	19/03/2020 11:06:47.000	36.55	913.69
10009	19/03/2020 11:06:48.000	36.55	913.69
10010	19/03/2020 11:06:49.000	36.55	913.69
10011	19/03/2020 11:06:50.000	36.55	913.69
10012	19/03/2020 11:06:51.000	36.55	913.69
10013	19/03/2020 11:06:52.000	36.55	914.91
10014	19/03/2020 11:06:53.000	36.55	913.69
10015	19/03/2020 11:06:54.000	36.55	913.69
10016	19/03/2020 11:06:55.000	36.55	913.69
10017	19/03/2020 11:06:56.000	36.55	913.69
10018	19/03/2020 11:06:57.000	36.55	913.69
10019	19/03/2020 11:06:58.000	36.58	912.50
10020	19/03/2020 11:06:59.000	36.55	913.69
10021	19/03/2020 11:07:00.000	36.55	913.69
10022	19/03/2020 11:07:01.000	36.58	913.72
10023	19/03/2020 11:07:02.000	36.58	913.72
10024	19/03/2020 11:07:03.000	36.58	913.72
10025	19/03/2020 11:07:04.000	36.58	912.50
10026	19/03/2020 11:07:05.000	36.55	913.69
10027	19/03/2020 11:07:06.000	36.58	913.72
10028	19/03/2020 11:07:07.000	36.58	913.72
10029	19/03/2020 11:07:08.000	36.58	913.72
10030	19/03/2020 11:07:09.000	36.58	912.50
10031	19/03/2020 11:07:10.000	36.58	914.95
10032	19/03/2020 11:07:11.000	36.58	913.72
10033	19/03/2020 11:07:12.000	36.58	912.50
10034	19/03/2020 11:07:13.000	36.58	913.72
10035	19/03/2020 11:07:14.000	36.58	913.72
10036	19/03/2020 11:07:15.000	36.58	913.72
10037	19/03/2020 11:07:16.000	36.58	914.95
10038	19/03/2020 11:07:17.000	36.58	913.72
10039	19/03/2020 11:07:18.000	36.58	913.72
10040	19/03/2020 11:07:19.000	36.58	912.50
10041	19/03/2020 11:07:20.000	36.58	912.50
10042	19/03/2020 11:07:21.000	36.58	912.50
10043	19/03/2020 11:07:22.000	36.58	913.72
10044	19/03/2020 11:07:23.000	36.58	913.72
10045	19/03/2020 11:07:24.000	36.58	912.50
10046	19/03/2020 11:07:25.000	36.58	913.72
10047	19/03/2020 11:07:26.000	36.58	913.72
10048	19/03/2020 11:07:27.000	36.58	912.50
10049	19/03/2020 11:07:28.000	36.58	912.50
10050	19/03/2020 11:07:29.000	36.58	912.50
10051	19/03/2020 11:07:30.000	36.58	912.50
10052	19/03/2020 11:07:31.000	36.58	913.72
10053	19/03/2020 11:07:32.000	36.58	912.50
10054	19/03/2020 11:07:33.000	36.58	913.72
10055	19/03/2020 11:07:34.000	36.58	912.50
10056	19/03/2020 11:07:35.000	36.58	913.72
10057	19/03/2020 11:07:36.000	36.58	913.72
10058	19/03/2020 11:07:37.000	36.58	913.72
10059	19/03/2020 11:07:38.000	36.58	913.72
10060	19/03/2020 11:07:39.000	36.58	912.50
10061	19/03/2020 11:07:40.000	36.58	913.72
10062	19/03/2020 11:07:41.000	36.58	913.72
10063	19/03/2020 11:07:42.000	36.58	911.28
10064	19/03/2020 11:07:43.000	36.58	911.28
10065	19/03/2020 11:07:44.000	36.58	911.28
10066	19/03/2020 11:07:45.000	36.58	912.50
10067	19/03/2020 11:07:46.000	36.58	912.50
10068	19/03/2020 11:07:47.000	36.58	912.50
10069	19/03/2020 11:07:48.000	36.58	912.50
10070	19/03/2020 11:07:49.000	36.58	912.50
10071	19/03/2020 11:07:50.000	36.58	911.28
10072	19/03/2020 11:07:51.000	36.58	911.28
10073	19/03/2020 11:07:52.000	36.58	911.28
10074	19/03/2020 11:07:53.000	36.58	910.05
10075	19/03/2020 11:07:54.000	36.58	910.05
10076	19/03/2020 11:07:55.000	36.58	910.05
10077	19/03/2020 11:07:56.000	36.58	910.05
10078	19/03/2020 11:07:57.000	36.58	910.05
10079	19/03/2020 11:07:58.000	36.58	910.05
10080	19/03/2020 11:07:59.000	36.58	911.28
10081	19/03/2020 11:08:00.000	36.58	911.28
10082	19/03/2020 11:08:01.000	36.58	911.28
10083	19/03/2020 11:08:02.000	36.58	911.28
10084	19/03/2020 11:08:03.000	36.58	912.50
10085	19/03/2020 11:08:04.000	36.58	910.05
10086	19/03/2020 11:08:05.000	36.58	911.28
10087	19/03/2020 11:08:06.000	36.58	911.28
10088	19/03/2020 11:08:07.000	36.58	911.28
10089	19/03/2020 11:08:08.000	36.58	911.28
10090	19/03/2020 11:08:09.000	36.58	911.28
10091	19/03/2020 11:08:10.000	36.58	912.50
10092	19/03/2020 11:08:11.000	36.58	911.28
10093	19/03/2020 11:08:12.000	36.58	911.28
10094	19/03/2020 11:08:13.000	36.58	911.28
10095	19/03/2020 11:08:14.000	36.58	911.28
10096	19/03/2020 11:08:15.000	36.58	911.28
10097	19/03/2020 11:08:16.000	36.58	911.28
10098	19/03/2020 11:08:17.000	36.58	911.28
10099	19/03/2020 11:08:18.000	36.58	912.50
10100	19/03/2020 11:08:19.000	36.58	911.28
10101	19/03/2020 11:08:20.000	36.58	911.28
10102	19/03/2020 11:08:21.000	36.58	911.28
10103	19/03/2020 11:08:22.000	36.58	911.28
10104	19/03/2020 11:08:23.000	36.58	912.50
10105	19/03/2020 11:08:24.000	36.58	911.28
10106	19/03/2020 11:08:25.000	36.58	911.28
10107	19/03/2020 11:08:26.000	36.58	911.28
10108	19/03/2020 11:08:27.000	36.58	911.28
10109	19/03/2020 11:08:28.000	36.58	911.28
10110	19/03/2020 11:08:29.000	36.58	911.28
10111	19/03/2020 11:08:30.000	36.58	911.28
10112	19/03/2020 11:08:31.000	36.58	912.50
10113	19/03/2020 11:08:32.000	36.58	911.28
10114	19/03/2020 11:08:33.000	36.58	911.28
10115	19/03/2020 11:08:34.000	36.58	911.28
10116	19/03/2020 11:08:35.000	36.58	911.28
10117	19/03/2020 11:08:36.000	36.61	911.31
10118	19/03/2020 11:08:37.000	36.61	911.31
10119	19/03/2020 11:08:38.000	36.58	911.28
10120	19/03/2020 11:08:39.000	36.58	911.28
10121	19/03/2020 11:08:40.000	36.58	911.28
10122	19/03/2020 11:08:41.000	36.61	912.53
10123	19/03/2020 11:08:42.000	36.61	911.31
10124	19/03/2020 11:08:43.000	36.61	911.31
10125	19/03/2020 11:08:44.000	36.61	911.31
10126	19/03/2020 11:08:45.000	36.61	910.08
10127	19/03/2020 11:08:46.000	36.61	911.31
10128	19/03/2020 11:08:47.000	36.61	912.53
10129	19/03/2020 11:08:48.000	36.61	911.31
10130	19/03/2020 11:08:49.000	36.61	911.31
10131	19/03/2020 11:08:50.000	36.61	911.31
10132	19/03/2020 11:08:51.000	36.61	911.31
10133	19/03/2020 11:08:52.000	36.61	912.53
10134	19/03/2020 11:08:53.000	36.61	911.31
10135	19/03/2020 11:08:54.000	36.61	911.31
10136	19/03/2020 11:08:55.000	36.61	911.31
10137	19/03/2020 11:08:56.000	36.61	911.31
10138	19/03/2020 11:08:57.000	36.61	911.31
10139	19/03/2020 11:08:58.000	36.61	911.31
10140	19/03/2020 11:08:59.000	36.61	911.31
10141	19/03/2020 11:09:00.000	36.61	911.31
10142	19/03/2020 11:09:01.000	36.61	911.31
10143	19/03/2020 11:09:02.000	36.61	911.31
10144	19/03/2020 11:09:03.000	36.61	912.53
10145	19/03/2020 11:09:04.000	36.61	912.53
10146	19/03/2020 11:09:05.000	36.61	912.53
10147	19/03/2020 11:09:06.000	36.61	911.31
10148	19/03/2020 11:09:07.000	36.61	911.31
10149	19/03/2020 11:09:08.000	36.61	912.53
10150	19/03/2020 11:09:09.000	36.61	911.31
10151	19/03/2020 11:09:10.000	36.61	911.31
10152	19/03/2020 11:09:11.000	36.61	911.31
10153	19/03/2020 11:09:12.000	36.61	911.31
10154	19/03/2020 11:09:13.000	36.61	911.31
10155	19/03/2020 11:09:14.000	36.61	911.31
10156	19/03/2020 11:09:15.000	36.61	911.31
10157	19/03/2020 11:09:16.000	36.61	911.31
10158	19/03/2020 11:09:17.000	36.61	912.53
10159	19/03/2020 11:09:18.000	36.61	911.31
10160	19/03/2020 11:09:19.000	36.61	911.31
10161	19/03/2020 11:09:20.000	36.61	911.31
10162	19/03/2020 11:09:21.000	36.61	911.31
10163	19/03/2020 11:09:22.000	36.61	911.31
10164	19/03/2020 11:09:23.000	36.61	911.31
10165	19/03/2020 11:09:24.000	36.61	911.31
10166	19/03/2020 11:09:25.000	36.61	910.08
10167	19/03/2020 11:09:26.000	36.61	911.31
10168	19/03/2020 11:09:27.000	36.61	910.08
10169	19/03/2020 11:09:28.000	36.61	892.95
10170	19/03/2020 11:09:29.000	36.61	911.31
10171	19/03/2020 11:09:30.000	36.61	911.31
10172	19/03/2020 11:09:31.000	36.61	908.86
10173	19/03/2020 11:09:32.000	36.61	910.08
10174	19/03/2020 11:09:33.000	36.61	925.99
10175	19/03/2020 11:09:34.000	36.64	815.86
10176	19/03/2020 11:09:35.000	36.64	866.06
10177	19/03/2020 11:09:36.000	36.64	862.39
10178	19/03/2020 11:09:37.000	36.64	840.35
10179	19/03/2020 11:09:38.000	36.64	847.70
10180	19/03/2020 11:09:39.000	36.64	844.03
10181	19/03/2020 11:09:40.000	36.64	846.47
10182	19/03/2020 11:09:41.000	36.64	846.47
10183	19/03/2020 11:09:42.000	36.64	846.47
10184	19/03/2020 11:09:43.000	36.64	846.47
10185	19/03/2020 11:09:44.000	36.64	844.03
10186	19/03/2020 11:09:45.000	36.64	841.58
10187	19/03/2020 11:09:46.000	36.64	835.46
10188	19/03/2020 11:09:47.000	36.64	833.01
10189	19/03/2020 11:09:48.000	36.64	835.46
10190	19/03/2020 11:09:49.000	36.64	836.68
10191	19/03/2020 11:09:50.000	36.64	835.46
10192	19/03/2020 11:09:51.000	36.64	836.68
10193	19/03/2020 11:09:52.000	36.64	834.23
10194	19/03/2020 11:09:53.000	36.64	839.13
10195	19/03/2020 11:09:54.000	36.64	841.58
10196	19/03/2020 11:09:55.000	36.64	842.80
10197	19/03/2020 11:09:56.000	36.64	835.46
10198	19/03/2020 11:09:57.000	36.64	831.78
10199	19/03/2020 11:09:58.000	36.64	828.11
10200	19/03/2020 11:09:59.000	36.64	833.01
10201	19/03/2020 11:10:00.000	36.64	833.01
10202	19/03/2020 11:10:01.000	36.67	833.04
10203	19/03/2020 11:10:02.000	36.67	833.04
10204	19/03/2020 11:10:03.000	36.67	830.59
10205	19/03/2020 11:10:04.000	36.67	831.81
10206	19/03/2020 11:10:05.000	36.67	833.04
10207	19/03/2020 11:10:06.000	36.67	835.49
10208	19/03/2020 11:10:07.000	36.67	836.71
10209	19/03/2020 11:10:08.000	36.67	839.16
10210	19/03/2020 11:10:09.000	36.67	837.94
10211	19/03/2020 11:10:10.000	36.67	839.16
10212	19/03/2020 11:10:11.000	36.67	834.26
10213	19/03/2020 11:10:12.000	36.67	836.71
10214	19/03/2020 11:10:13.000	36.67	847.73
10215	19/03/2020 11:10:14.000	36.67	836.71
10216	19/03/2020 11:10:15.000	36.67	851.40
10217	19/03/2020 11:10:16.000	36.67	847.73
10218	19/03/2020 11:10:17.000	36.67	863.65
10219	19/03/2020 11:10:18.000	36.67	877.11
10220	19/03/2020 11:10:19.000	36.67	879.56
10221	19/03/2020 11:10:20.000	36.67	880.78
10222	19/03/2020 11:10:21.000	36.67	878.33
10223	19/03/2020 11:10:22.000	36.67	878.33
10224	19/03/2020 11:10:23.000	36.67	877.11
10225	19/03/2020 11:10:24.000	36.67	877.11
10226	19/03/2020 11:10:25.000	36.67	875.89
10227	19/03/2020 11:10:26.000	36.67	875.89
10228	19/03/2020 11:10:27.000	36.67	874.66
10229	19/03/2020 11:10:28.000	36.70	874.70
10230	19/03/2020 11:10:29.000	36.70	875.92
10231	19/03/2020 11:10:30.000	36.70	872.25
10232	19/03/2020 11:10:31.000	36.70	869.80
10233	19/03/2020 11:10:32.000	36.70	873.47
10234	19/03/2020 11:10:33.000	36.70	869.80
10235	19/03/2020 11:10:34.000	36.70	869.80
10236	19/03/2020 11:10:35.000	36.70	871.02
10237	19/03/2020 11:10:36.000	36.70	869.80
10238	19/03/2020 11:10:37.000	36.70	867.35
10239	19/03/2020 11:10:38.000	36.70	867.35
10240	19/03/2020 11:10:39.000	36.70	866.13
10241	19/03/2020 11:10:40.000	36.70	864.90
10242	19/03/2020 11:10:41.000	36.70	864.90
10243	19/03/2020 11:10:42.000	36.70	869.80
10244	19/03/2020 11:10:43.000	36.70	872.25
10245	19/03/2020 11:10:44.000	36.70	873.47
10246	19/03/2020 11:10:45.000	36.70	873.47
10247	19/03/2020 11:10:46.000	36.70	873.47
10248	19/03/2020 11:10:47.000	36.70	873.47
10249	19/03/2020 11:10:48.000	36.70	873.47
10250	19/03/2020 11:10:49.000	36.70	873.47
10251	19/03/2020 11:10:50.000	36.70	873.47
10252	19/03/2020 11:10:51.000	36.70	872.25
10253	19/03/2020 11:10:52.000	36.70	873.47
10254	19/03/2020 11:10:53.000	36.70	873.47
10255	19/03/2020 11:10:54.000	36.70	872.25
10256	19/03/2020 11:10:55.000	36.70	872.25
10257	19/03/2020 11:10:56.000	36.73	873.50
10258	19/03/2020 11:10:57.000	36.73	873.50
10259	19/03/2020 11:10:58.000	36.73	872.28
10260	19/03/2020 11:10:59.000	36.73	874.73
10261	19/03/2020 11:11:00.000	36.73	872.28
10262	19/03/2020 11:11:01.000	36.73	872.28
10263	19/03/2020 11:11:02.000	36.73	872.28
10264	19/03/2020 11:11:03.000	36.73	873.50
10265	19/03/2020 11:11:04.000	36.73	873.50
10266	19/03/2020 11:11:05.000	36.73	872.28
10267	19/03/2020 11:11:06.000	36.73	872.28
10268	19/03/2020 11:11:07.000	36.73	872.28
10269	19/03/2020 11:11:08.000	36.73	872.28
10270	19/03/2020 11:11:09.000	36.73	873.50
10271	19/03/2020 11:11:10.000	36.73	872.28
10272	19/03/2020 11:11:11.000	36.73	872.28
10273	19/03/2020 11:11:12.000	36.73	872.28
10274	19/03/2020 11:11:13.000	36.73	872.28
10275	19/03/2020 11:11:14.000	36.73	872.28
10276	19/03/2020 11:11:15.000	36.73	871.06
10277	19/03/2020 11:11:16.000	36.73	871.06
10278	19/03/2020 11:11:17.000	36.73	873.50
10279	19/03/2020 11:11:18.000	36.73	873.50
10280	19/03/2020 11:11:19.000	36.73	872.28
10281	19/03/2020 11:11:20.000	36.73	872.28
10282	19/03/2020 11:11:21.000	36.73	872.28
10283	19/03/2020 11:11:22.000	36.73	873.50
10284	19/03/2020 11:11:23.000	36.73	873.50
10285	19/03/2020 11:11:24.000	36.73	872.28
10286	19/03/2020 11:11:25.000	36.73	872.28
10287	19/03/2020 11:11:26.000	36.73	872.28
10288	19/03/2020 11:11:27.000	36.73	872.28
10289	19/03/2020 11:11:28.000	36.73	873.50
10290	19/03/2020 11:11:29.000	36.73	872.28
10291	19/03/2020 11:11:30.000	36.76	873.54
10292	19/03/2020 11:11:31.000	36.76	872.31
10293	19/03/2020 11:11:32.000	36.76	872.31
10294	19/03/2020 11:11:33.000	36.76	872.31
10295	19/03/2020 11:11:34.000	36.76	872.31
10296	19/03/2020 11:11:35.000	36.76	872.31
10297	19/03/2020 11:11:36.000	36.76	873.54
10298	19/03/2020 11:11:37.000	36.76	872.31
10299	19/03/2020 11:11:38.000	36.76	873.54
10300	19/03/2020 11:11:39.000	36.76	872.31
10301	19/03/2020 11:11:40.000	36.76	872.31
10302	19/03/2020 11:11:41.000	36.76	873.54
10303	19/03/2020 11:11:42.000	36.76	872.31
10304	19/03/2020 11:11:43.000	36.76	873.54
10305	19/03/2020 11:11:44.000	36.76	872.31
10306	19/03/2020 11:11:45.000	36.76	872.31
10307	19/03/2020 11:11:46.000	36.76	873.54
10308	19/03/2020 11:11:47.000	36.76	872.31
10309	19/03/2020 11:11:48.000	36.76	872.31
10310	19/03/2020 11:11:49.000	36.76	872.31
10311	19/03/2020 11:11:50.000	36.76	872.31
10312	19/03/2020 11:11:51.000	36.76	872.31
10313	19/03/2020 11:11:52.000	36.76	872.31
10314	19/03/2020 11:11:53.000	36.76	871.09
10315	19/03/2020 11:11:54.000	36.76	872.31
10316	19/03/2020 11:11:55.000	36.76	873.54
10317	19/03/2020 11:11:56.000	36.76	873.54
10318	19/03/2020 11:11:57.000	36.76	872.31
10319	19/03/2020 11:11:58.000	36.76	872.31
10320	19/03/2020 11:11:59.000	36.76	872.31
10321	19/03/2020 11:12:00.000	36.76	873.54
10322	19/03/2020 11:12:01.000	36.76	872.31
10323	19/03/2020 11:12:02.000	36.76	872.31
10324	19/03/2020 11:12:03.000	36.80	873.57
10325	19/03/2020 11:12:04.000	36.80	872.35
10326	19/03/2020 11:12:05.000	36.80	872.35
10327	19/03/2020 11:12:06.000	36.80	873.57
10328	19/03/2020 11:12:07.000	36.80	856.43
10329	19/03/2020 11:12:08.000	36.80	858.88
10330	19/03/2020 11:12:09.000	36.80	849.09
10331	19/03/2020 11:12:10.000	36.80	844.19
10332	19/03/2020 11:12:11.000	36.80	842.97
10333	19/03/2020 11:12:12.000	36.80	841.74
10334	19/03/2020 11:12:13.000	36.80	840.52
10335	19/03/2020 11:12:14.000	36.80	839.29
10336	19/03/2020 11:12:15.000	36.80	838.07
10337	19/03/2020 11:12:16.000	36.80	842.97
10338	19/03/2020 11:12:17.000	36.80	840.52
10339	19/03/2020 11:12:18.000	36.80	839.29
10340	19/03/2020 11:12:19.000	36.80	838.07
10341	19/03/2020 11:12:20.000	36.80	835.62
10342	19/03/2020 11:12:21.000	36.80	835.62
10343	19/03/2020 11:12:22.000	36.80	834.40
10344	19/03/2020 11:12:23.000	36.80	831.95
10345	19/03/2020 11:12:24.000	36.80	830.72
10346	19/03/2020 11:12:25.000	36.80	829.50
10347	19/03/2020 11:12:26.000	36.80	828.27
10348	19/03/2020 11:12:27.000	36.80	827.05
10349	19/03/2020 11:12:28.000	36.80	825.82
10350	19/03/2020 11:12:29.000	36.80	824.60
10351	19/03/2020 11:12:30.000	36.80	824.60
10352	19/03/2020 11:12:31.000	36.80	828.27
10353	19/03/2020 11:12:32.000	36.80	823.37
10354	19/03/2020 11:12:33.000	36.80	823.37
10355	19/03/2020 11:12:34.000	36.80	828.27
10356	19/03/2020 11:12:35.000	36.80	825.82
10357	19/03/2020 11:12:36.000	36.80	820.92
10358	19/03/2020 11:12:37.000	36.80	822.15
10359	19/03/2020 11:12:38.000	36.80	817.25
10360	19/03/2020 11:12:39.000	36.80	818.48
10361	19/03/2020 11:12:40.000	36.80	818.48
10362	19/03/2020 11:12:41.000	36.80	816.03
10363	19/03/2020 11:12:42.000	36.80	816.03
10364	19/03/2020 11:12:43.000	36.80	814.80
10365	19/03/2020 11:12:44.000	36.80	813.58
10366	19/03/2020 11:12:45.000	36.80	812.35
10367	19/03/2020 11:12:46.000	36.80	807.45
10368	19/03/2020 11:12:47.000	36.80	807.45
10369	19/03/2020 11:12:48.000	36.80	809.90
10370	19/03/2020 11:12:49.000	36.80	812.35
10371	19/03/2020 11:12:50.000	36.80	808.68
10372	19/03/2020 11:12:51.000	36.80	806.23
10373	19/03/2020 11:12:52.000	36.80	802.55
10374	19/03/2020 11:12:53.000	36.80	805.00
10375	19/03/2020 11:12:54.000	36.80	805.00
10376	19/03/2020 11:12:55.000	36.83	803.81
10377	19/03/2020 11:12:56.000	36.83	802.59
10378	19/03/2020 11:12:57.000	36.83	801.36
10379	19/03/2020 11:12:58.000	36.83	800.14
10380	19/03/2020 11:12:59.000	36.83	798.91
10381	19/03/2020 11:13:00.000	36.83	795.24
10382	19/03/2020 11:13:01.000	36.83	791.56
10383	19/03/2020 11:13:02.000	36.83	794.01
10384	19/03/2020 11:13:03.000	36.83	795.24
10385	19/03/2020 11:13:04.000	36.83	794.01
10386	19/03/2020 11:13:05.000	36.83	791.56
10387	19/03/2020 11:13:06.000	36.83	791.56
10388	19/03/2020 11:13:07.000	36.83	791.56
10389	19/03/2020 11:13:08.000	36.83	790.33
10390	19/03/2020 11:13:09.000	36.83	786.66
10391	19/03/2020 11:13:10.000	36.83	786.66
10392	19/03/2020 11:13:11.000	36.83	785.43
10393	19/03/2020 11:13:12.000	36.83	785.43
10394	19/03/2020 11:13:13.000	36.83	784.21
10395	19/03/2020 11:13:14.000	36.83	780.53
10396	19/03/2020 11:13:15.000	36.83	776.86
10397	19/03/2020 11:13:16.000	36.83	778.08
10398	19/03/2020 11:13:17.000	36.83	778.08
10399	19/03/2020 11:13:18.000	36.83	778.08
10400	19/03/2020 11:13:19.000	36.83	776.86
10401	19/03/2020 11:13:20.000	36.83	775.63
10402	19/03/2020 11:13:21.000	36.83	774.41
10403	19/03/2020 11:13:22.000	36.83	774.41
10404	19/03/2020 11:13:23.000	36.83	773.18
10405	19/03/2020 11:13:24.000	36.83	771.96
10406	19/03/2020 11:13:25.000	36.83	770.73
10407	19/03/2020 11:13:26.000	36.83	769.50
10408	19/03/2020 11:13:27.000	36.83	768.28
10409	19/03/2020 11:13:28.000	36.86	767.09
10410	19/03/2020 11:13:29.000	36.83	762.15
10411	19/03/2020 11:13:30.000	36.83	759.70
10412	19/03/2020 11:13:31.000	36.83	763.38
10413	19/03/2020 11:13:32.000	36.86	762.18
10414	19/03/2020 11:13:33.000	36.86	762.18
10415	19/03/2020 11:13:34.000	36.86	762.18
10416	19/03/2020 11:13:35.000	36.86	759.73
10417	19/03/2020 11:13:36.000	36.86	758.51
10418	19/03/2020 11:13:37.000	36.86	757.28
10419	19/03/2020 11:13:38.000	36.86	757.28
10420	19/03/2020 11:13:39.000	36.86	754.83
10421	19/03/2020 11:13:40.000	36.86	753.60
10422	19/03/2020 11:13:41.000	36.86	752.38
10423	19/03/2020 11:13:42.000	36.86	752.38
10424	19/03/2020 11:13:43.000	36.86	747.48
10425	19/03/2020 11:13:44.000	36.86	743.80
10426	19/03/2020 11:13:45.000	36.86	742.57
10427	19/03/2020 11:13:46.000	36.86	746.25
10428	19/03/2020 11:13:47.000	36.86	746.25
10429	19/03/2020 11:13:48.000	36.86	743.80
10430	19/03/2020 11:13:49.000	36.86	743.80
10431	19/03/2020 11:13:50.000	36.86	742.57
10432	19/03/2020 11:13:51.000	36.86	741.35
10433	19/03/2020 11:13:52.000	36.86	740.12
10434	19/03/2020 11:13:53.000	36.86	738.89
10435	19/03/2020 11:13:54.000	36.86	737.67
10436	19/03/2020 11:13:55.000	36.86	736.44
10437	19/03/2020 11:13:56.000	36.86	735.22
10438	19/03/2020 11:13:57.000	36.86	733.99
10439	19/03/2020 11:13:58.000	36.86	727.86
10440	19/03/2020 11:13:59.000	36.86	726.63
10441	19/03/2020 11:14:00.000	36.86	730.31
10442	19/03/2020 11:14:01.000	36.86	727.86
10443	19/03/2020 11:14:02.000	36.86	726.63
10444	19/03/2020 11:14:03.000	36.86	726.63
10445	19/03/2020 11:14:04.000	36.86	724.18
10446	19/03/2020 11:14:05.000	36.86	724.18
10447	19/03/2020 11:14:06.000	36.86	724.18
10448	19/03/2020 11:14:07.000	36.86	722.95
10449	19/03/2020 11:14:08.000	36.86	721.73
10450	19/03/2020 11:14:09.000	36.86	720.50
10451	19/03/2020 11:14:10.000	36.86	719.28
10452	19/03/2020 11:14:11.000	36.86	718.05
10453	19/03/2020 11:14:12.000	36.86	714.37
10454	19/03/2020 11:14:13.000	36.86	710.69
10455	19/03/2020 11:14:14.000	36.86	711.92
10456	19/03/2020 11:14:15.000	36.86	713.14
10457	19/03/2020 11:14:16.000	36.86	711.92
10458	19/03/2020 11:14:17.000	36.86	711.92
10459	19/03/2020 11:14:18.000	36.86	711.92
10460	19/03/2020 11:14:19.000	36.86	709.46
10461	19/03/2020 11:14:20.000	36.86	708.24
10462	19/03/2020 11:14:21.000	36.86	708.24
10463	19/03/2020 11:14:22.000	36.86	707.01
10464	19/03/2020 11:14:23.000	36.86	704.56
10465	19/03/2020 11:14:24.000	36.86	703.33
10466	19/03/2020 11:14:25.000	36.86	700.88
10467	19/03/2020 11:14:26.000	36.86	700.88
10468	19/03/2020 11:14:27.000	36.86	693.52
10469	19/03/2020 11:14:28.000	36.86	695.97
10470	19/03/2020 11:14:29.000	36.86	698.43
10471	19/03/2020 11:14:30.000	36.86	698.43
10472	19/03/2020 11:14:31.000	36.86	695.97
10473	19/03/2020 11:14:32.000	36.86	694.75
10474	19/03/2020 11:14:33.000	36.86	694.75
10475	19/03/2020 11:14:34.000	36.86	693.52
10476	19/03/2020 11:14:35.000	36.86	692.29
10477	19/03/2020 11:14:36.000	36.86	691.07
10478	19/03/2020 11:14:37.000	36.86	689.84
10479	19/03/2020 11:14:38.000	36.86	689.84
10480	19/03/2020 11:14:39.000	36.86	687.38
10481	19/03/2020 11:14:40.000	36.86	686.16
10482	19/03/2020 11:14:41.000	36.86	681.25
10483	19/03/2020 11:14:42.000	36.86	678.80
10484	19/03/2020 11:14:43.000	36.86	681.25
10485	19/03/2020 11:14:44.000	36.86	681.25
10486	19/03/2020 11:14:45.000	36.86	681.25
10487	19/03/2020 11:14:46.000	36.86	680.02
10488	19/03/2020 11:14:47.000	36.86	680.02
10489	19/03/2020 11:14:48.000	36.86	678.80
10490	19/03/2020 11:14:49.000	36.86	677.57
10491	19/03/2020 11:14:50.000	36.86	676.34
10492	19/03/2020 11:14:51.000	36.86	673.89
10493	19/03/2020 11:14:52.000	36.86	673.89
10494	19/03/2020 11:14:53.000	36.86	672.66
10495	19/03/2020 11:14:54.000	36.86	670.21
10496	19/03/2020 11:14:55.000	36.86	667.75
10497	19/03/2020 11:14:56.000	36.86	662.84
10498	19/03/2020 11:14:57.000	36.86	665.30
10499	19/03/2020 11:14:58.000	36.86	666.53
10500	19/03/2020 11:14:59.000	36.86	665.30
10501	19/03/2020 11:15:00.000	36.86	664.07
10502	19/03/2020 11:15:01.000	36.86	664.07
10503	19/03/2020 11:15:02.000	36.86	662.84
10504	19/03/2020 11:15:03.000	36.86	660.39
10505	19/03/2020 11:15:04.000	36.86	661.62
10506	19/03/2020 11:15:05.000	36.86	660.39
10507	19/03/2020 11:15:06.000	36.86	657.93
10508	19/03/2020 11:15:07.000	36.86	656.71
10509	19/03/2020 11:15:08.000	36.86	655.48
10510	19/03/2020 11:15:09.000	36.86	654.25
10511	19/03/2020 11:15:10.000	36.86	649.34
10512	19/03/2020 11:15:11.000	36.86	648.11
10513	19/03/2020 11:15:12.000	36.83	650.54
10514	19/03/2020 11:15:13.000	36.83	649.31
10515	19/03/2020 11:15:14.000	36.83	648.08
10516	19/03/2020 11:15:15.000	36.83	646.85
10517	19/03/2020 11:15:16.000	36.83	646.85
10518	19/03/2020 11:15:17.000	36.83	645.63
10519	19/03/2020 11:15:18.000	36.83	643.17
10520	19/03/2020 11:15:19.000	36.83	644.40
10521	19/03/2020 11:15:20.000	36.83	641.94
10522	19/03/2020 11:15:21.000	36.83	640.72
10523	19/03/2020 11:15:22.000	36.83	639.49
10524	19/03/2020 11:15:23.000	36.83	637.03
10525	19/03/2020 11:15:24.000	36.83	633.35
10526	19/03/2020 11:15:25.000	36.83	630.89
10527	19/03/2020 11:15:26.000	36.83	633.35
10528	19/03/2020 11:15:27.000	36.83	634.58
10529	19/03/2020 11:15:28.000	36.83	632.12
10530	19/03/2020 11:15:29.000	36.83	632.12
10531	19/03/2020 11:15:30.000	36.83	630.89
10532	19/03/2020 11:15:31.000	36.80	629.63
10533	19/03/2020 11:15:32.000	36.80	628.40
10534	19/03/2020 11:15:33.000	36.80	627.18
10535	19/03/2020 11:15:34.000	36.80	627.18
10536	19/03/2020 11:15:35.000	36.80	624.72
10537	19/03/2020 11:15:36.000	36.80	623.49
10538	19/03/2020 11:15:37.000	36.80	621.04
10539	19/03/2020 11:15:38.000	36.80	618.58
10540	19/03/2020 11:15:39.000	36.80	614.90
10541	19/03/2020 11:15:40.000	36.80	616.12
10542	19/03/2020 11:15:41.000	36.80	618.58
10543	19/03/2020 11:15:42.000	36.80	617.35
10544	19/03/2020 11:15:43.000	36.80	616.12
10545	19/03/2020 11:15:44.000	36.80	616.12
10546	19/03/2020 11:15:45.000	36.80	614.90
10547	19/03/2020 11:15:46.000	36.80	614.90
10548	19/03/2020 11:15:47.000	36.80	612.44
10549	19/03/2020 11:15:48.000	36.80	611.21
10550	19/03/2020 11:15:49.000	36.80	609.98
10551	19/03/2020 11:15:50.000	36.80	608.75
10552	19/03/2020 11:15:51.000	36.80	607.53
10553	19/03/2020 11:15:52.000	36.76	605.04
10554	19/03/2020 11:15:53.000	36.76	600.12
10555	19/03/2020 11:15:54.000	36.76	598.89
10556	19/03/2020 11:15:55.000	36.76	601.35
10557	19/03/2020 11:15:56.000	36.76	600.12
10558	19/03/2020 11:15:57.000	36.76	598.89
10559	19/03/2020 11:15:58.000	36.76	598.89
10560	19/03/2020 11:15:59.000	36.76	598.89
10561	19/03/2020 11:16:00.000	36.76	596.44
10562	19/03/2020 11:16:01.000	36.76	596.44
10563	19/03/2020 11:16:02.000	36.76	593.98
10564	19/03/2020 11:16:03.000	36.76	593.98
10565	19/03/2020 11:16:04.000	36.76	592.75
10566	19/03/2020 11:16:05.000	36.76	590.29
10567	19/03/2020 11:16:06.000	36.73	589.03
10568	19/03/2020 11:16:07.000	36.73	584.12
10569	19/03/2020 11:16:08.000	36.73	580.43
10570	19/03/2020 11:16:09.000	36.73	585.35
10571	19/03/2020 11:16:10.000	36.73	585.35
10572	19/03/2020 11:16:11.000	36.73	582.89
10573	19/03/2020 11:16:12.000	36.73	582.89
10574	19/03/2020 11:16:13.000	36.73	581.66
10575	19/03/2020 11:16:14.000	36.73	581.66
10576	19/03/2020 11:16:15.000	36.73	579.20
10577	19/03/2020 11:16:16.000	36.73	579.20
10578	19/03/2020 11:16:17.000	36.73	577.97
10579	19/03/2020 11:16:18.000	36.73	577.97
10580	19/03/2020 11:16:19.000	36.73	575.52
10581	19/03/2020 11:16:20.000	36.70	574.25
10582	19/03/2020 11:16:21.000	36.70	570.57
10583	19/03/2020 11:16:22.000	36.70	565.65
10584	19/03/2020 11:16:23.000	36.70	569.34
10585	19/03/2020 11:16:24.000	36.70	569.34
10586	19/03/2020 11:16:25.000	36.70	568.11
10587	19/03/2020 11:16:26.000	36.70	568.11
10588	19/03/2020 11:16:27.000	36.70	566.88
10589	19/03/2020 11:16:28.000	36.70	566.88
10590	19/03/2020 11:16:29.000	36.70	564.42
10591	19/03/2020 11:16:30.000	36.70	564.42
10592	19/03/2020 11:16:31.000	36.70	563.19
10593	19/03/2020 11:16:32.000	36.67	561.93
10594	19/03/2020 11:16:33.000	36.67	559.47
10595	19/03/2020 11:16:34.000	36.67	558.24
10596	19/03/2020 11:16:35.000	36.67	555.78
10597	19/03/2020 11:16:36.000	36.67	549.64
10598	19/03/2020 11:16:37.000	36.67	552.10
10599	19/03/2020 11:16:38.000	36.67	553.33
10600	19/03/2020 11:16:39.000	36.67	553.33
10601	19/03/2020 11:16:40.000	36.67	550.87
10602	19/03/2020 11:16:41.000	36.67	552.10
10603	19/03/2020 11:16:42.000	36.67	549.64
10604	19/03/2020 11:16:43.000	36.67	548.41
10605	19/03/2020 11:16:44.000	36.64	548.37
10606	19/03/2020 11:16:45.000	36.64	545.92
10607	19/03/2020 11:16:46.000	36.64	544.69
10608	19/03/2020 11:16:47.000	36.64	544.69
10609	19/03/2020 11:16:48.000	36.64	542.23
10610	19/03/2020 11:16:49.000	36.64	539.77
10611	19/03/2020 11:16:50.000	36.64	533.62
10612	19/03/2020 11:16:51.000	36.64	534.85
10613	19/03/2020 11:16:52.000	36.64	538.54
10614	19/03/2020 11:16:53.000	36.64	537.31
10615	19/03/2020 11:16:54.000	36.64	536.08
10616	19/03/2020 11:16:55.000	36.61	536.05
10617	19/03/2020 11:16:56.000	36.61	534.82
10618	19/03/2020 11:16:57.000	36.61	532.36
10619	19/03/2020 11:16:58.000	36.61	532.36
10620	19/03/2020 11:16:59.000	36.61	531.13
10621	19/03/2020 11:17:00.000	36.61	529.90
10622	19/03/2020 11:17:01.000	36.61	528.67
10623	19/03/2020 11:17:02.000	36.61	527.44
10624	19/03/2020 11:17:03.000	36.61	524.98
10625	19/03/2020 11:17:04.000	36.61	518.83
10626	19/03/2020 11:17:05.000	36.61	517.60
10627	19/03/2020 11:17:06.000	36.58	522.49
10628	19/03/2020 11:17:07.000	36.58	521.26
10629	19/03/2020 11:17:08.000	36.58	520.03
10630	19/03/2020 11:17:09.000	36.58	520.03
10631	19/03/2020 11:17:10.000	36.58	518.80
10632	19/03/2020 11:17:11.000	36.58	517.57
10633	19/03/2020 11:17:12.000	36.58	516.34
10634	19/03/2020 11:17:13.000	36.58	515.10
10635	19/03/2020 11:17:14.000	36.58	513.87
10636	19/03/2020 11:17:15.000	36.58	513.87
10637	19/03/2020 11:17:16.000	36.58	511.41
10638	19/03/2020 11:17:17.000	36.55	511.38
10639	19/03/2020 11:17:18.000	36.55	505.23
10640	19/03/2020 11:17:19.000	36.55	501.54
10641	19/03/2020 11:17:20.000	36.55	505.23
10642	19/03/2020 11:17:21.000	36.55	506.46
10643	19/03/2020 11:17:22.000	36.55	505.23
10644	19/03/2020 11:17:23.000	36.55	504.00
10645	19/03/2020 11:17:24.000	36.55	504.00
10646	19/03/2020 11:17:25.000	36.55	502.77
10647	19/03/2020 11:17:26.000	36.55	500.31
10648	19/03/2020 11:17:27.000	36.55	500.31
10649	19/03/2020 11:17:28.000	36.55	497.85
10650	19/03/2020 11:17:29.000	36.55	497.85
10651	19/03/2020 11:17:30.000	36.52	497.82
10652	19/03/2020 11:17:31.000	36.52	494.12
10653	19/03/2020 11:17:32.000	36.52	492.89
10654	19/03/2020 11:17:33.000	36.52	486.74
10655	19/03/2020 11:17:34.000	36.52	489.20
10656	19/03/2020 11:17:35.000	36.52	490.43
10657	19/03/2020 11:17:36.000	36.52	487.97
10658	19/03/2020 11:17:37.000	36.52	486.74
10659	19/03/2020 11:17:38.000	36.52	487.97
10660	19/03/2020 11:17:39.000	36.52	486.74
10661	19/03/2020 11:17:40.000	36.49	486.71
10662	19/03/2020 11:17:41.000	36.49	485.48
10663	19/03/2020 11:17:42.000	36.49	484.25
10664	19/03/2020 11:17:43.000	36.49	483.02
10665	19/03/2020 11:17:44.000	36.49	480.55
10666	19/03/2020 11:17:45.000	36.49	479.32
10667	19/03/2020 11:17:46.000	36.49	476.86
10668	19/03/2020 11:17:47.000	36.49	471.94
10669	19/03/2020 11:17:48.000	36.49	470.71
10670	19/03/2020 11:17:49.000	36.49	475.63
10671	19/03/2020 11:17:50.000	36.46	474.37
10672	19/03/2020 11:17:51.000	36.46	473.14
10673	19/03/2020 11:17:52.000	36.46	471.90
10674	19/03/2020 11:17:53.000	36.46	471.90
10675	19/03/2020 11:17:54.000	36.46	469.44
10676	19/03/2020 11:17:55.000	36.46	469.44
10677	19/03/2020 11:17:56.000	36.46	468.21
10678	19/03/2020 11:17:57.000	36.46	468.21
10679	19/03/2020 11:17:58.000	36.46	466.98
10680	19/03/2020 11:17:59.000	36.46	466.98
10681	19/03/2020 11:18:00.000	36.43	463.25
10682	19/03/2020 11:18:01.000	36.43	457.10
10683	19/03/2020 11:18:02.000	36.43	454.63
10684	19/03/2020 11:18:03.000	36.43	459.56
10685	19/03/2020 11:18:04.000	36.43	459.56
10686	19/03/2020 11:18:05.000	36.43	458.33
10687	19/03/2020 11:18:06.000	36.43	457.10
10688	19/03/2020 11:18:07.000	36.43	457.10
10689	19/03/2020 11:18:08.000	36.43	455.87
10690	19/03/2020 11:18:09.000	36.43	455.87
10691	19/03/2020 11:18:10.000	36.39	454.60
10692	19/03/2020 11:18:11.000	36.39	453.37
10693	19/03/2020 11:18:12.000	36.39	452.14
10694	19/03/2020 11:18:13.000	36.39	450.91
10695	19/03/2020 11:18:14.000	36.39	449.68
10696	19/03/2020 11:18:15.000	36.39	445.98
10697	19/03/2020 11:18:16.000	36.39	438.59
10698	19/03/2020 11:18:17.000	36.39	443.52
10699	19/03/2020 11:18:18.000	36.39	444.75
10700	19/03/2020 11:18:19.000	36.36	443.49
10701	19/03/2020 11:18:20.000	36.36	442.26
10702	19/03/2020 11:18:21.000	36.36	442.26
10703	19/03/2020 11:18:22.000	36.36	441.02
10704	19/03/2020 11:18:23.000	36.36	439.79
10705	19/03/2020 11:18:24.000	36.36	438.56
10706	19/03/2020 11:18:25.000	36.36	437.33
10707	19/03/2020 11:18:26.000	36.36	437.33
10708	19/03/2020 11:18:27.000	36.36	436.10
10709	19/03/2020 11:18:28.000	36.36	433.63
10710	19/03/2020 11:18:29.000	36.36	428.70
10711	19/03/2020 11:18:30.000	36.33	423.74
10712	19/03/2020 11:18:31.000	36.33	427.44
10713	19/03/2020 11:18:32.000	36.33	428.67
10714	19/03/2020 11:18:33.000	36.33	427.44
10715	19/03/2020 11:18:34.000	36.33	426.21
10716	19/03/2020 11:18:35.000	36.33	426.21
10717	19/03/2020 11:18:36.000	36.33	424.98
10718	19/03/2020 11:18:37.000	36.33	424.98
10719	19/03/2020 11:18:38.000	36.30	423.71
10720	19/03/2020 11:18:39.000	36.30	422.48
10721	19/03/2020 11:18:40.000	36.30	421.25
10722	19/03/2020 11:18:41.000	36.30	418.78
10723	19/03/2020 11:18:42.000	36.30	418.78
10724	19/03/2020 11:18:43.000	36.30	415.09
10725	19/03/2020 11:18:44.000	36.30	408.92
10726	19/03/2020 11:18:45.000	36.30	412.62
10727	19/03/2020 11:18:46.000	36.30	413.85
10728	19/03/2020 11:18:47.000	36.30	411.39
10729	19/03/2020 11:18:48.000	36.30	412.62
10730	19/03/2020 11:18:49.000	36.27	412.59
10731	19/03/2020 11:18:50.000	36.27	410.13
10732	19/03/2020 11:18:51.000	36.27	410.13
10733	19/03/2020 11:18:52.000	36.27	407.66
10734	19/03/2020 11:18:53.000	36.27	407.66
10735	19/03/2020 11:18:54.000	36.27	406.43
10736	19/03/2020 11:18:55.000	36.27	405.20
10737	19/03/2020 11:18:56.000	36.27	405.20
10738	19/03/2020 11:18:57.000	36.27	402.73
10739	19/03/2020 11:18:58.000	36.27	396.57
10740	19/03/2020 11:18:59.000	36.24	396.54
10741	19/03/2020 11:19:00.000	36.24	401.47
10742	19/03/2020 11:19:01.000	36.24	399.00
10743	19/03/2020 11:19:02.000	36.24	399.00
10744	19/03/2020 11:19:03.000	36.24	397.77
10745	19/03/2020 11:19:04.000	36.24	397.77
10746	19/03/2020 11:19:05.000	36.24	396.54
10747	19/03/2020 11:19:06.000	36.24	395.30
10748	19/03/2020 11:19:07.000	36.24	394.07
10749	19/03/2020 11:19:08.000	36.21	392.81
10750	19/03/2020 11:19:09.000	36.21	391.57
10751	19/03/2020 11:19:10.000	36.21	390.34
10752	19/03/2020 11:19:11.000	36.21	390.34
10753	19/03/2020 11:19:12.000	36.21	382.94
10754	19/03/2020 11:19:13.000	36.21	382.94
10755	19/03/2020 11:19:14.000	36.21	386.64
10756	19/03/2020 11:19:15.000	36.21	385.41
10757	19/03/2020 11:19:16.000	36.21	385.41
10758	19/03/2020 11:19:17.000	36.18	384.14
10759	19/03/2020 11:19:18.000	36.18	382.91
10760	19/03/2020 11:19:19.000	36.18	382.91
10761	19/03/2020 11:19:20.000	36.18	381.68
10762	19/03/2020 11:19:21.000	36.18	380.44
10763	19/03/2020 11:19:22.000	36.18	377.98
10764	19/03/2020 11:19:23.000	36.18	376.74
10765	19/03/2020 11:19:24.000	36.18	375.51
10766	19/03/2020 11:19:25.000	36.18	375.51
10767	19/03/2020 11:19:26.000	36.18	369.34
10768	19/03/2020 11:19:27.000	36.15	365.61
10769	19/03/2020 11:19:28.000	36.15	371.78
10770	19/03/2020 11:19:29.000	36.15	369.31
10771	19/03/2020 11:19:30.000	36.15	368.08
10772	19/03/2020 11:19:31.000	36.15	368.08
10773	19/03/2020 11:19:32.000	36.15	368.08
10774	19/03/2020 11:19:33.000	36.15	366.85
10775	19/03/2020 11:19:34.000	36.15	364.38
10776	19/03/2020 11:19:35.000	36.15	366.85
10777	19/03/2020 11:19:36.000	36.12	363.11
10778	19/03/2020 11:19:37.000	36.12	361.88
10779	19/03/2020 11:19:38.000	36.12	360.65
10780	19/03/2020 11:19:39.000	36.12	358.18
10781	19/03/2020 11:19:40.000	36.12	355.71
10782	19/03/2020 11:19:41.000	36.12	349.54
10783	19/03/2020 11:19:42.000	36.12	355.71
10784	19/03/2020 11:19:43.000	36.12	355.71
10785	19/03/2020 11:19:44.000	36.12	353.24
10786	19/03/2020 11:19:45.000	36.12	352.01
10787	19/03/2020 11:19:46.000	36.09	353.21
10788	19/03/2020 11:19:47.000	36.09	350.75
10789	19/03/2020 11:19:48.000	36.09	350.75
10790	19/03/2020 11:19:49.000	36.09	348.28
10791	19/03/2020 11:19:50.000	36.09	348.28
10792	19/03/2020 11:19:51.000	36.09	347.04
10793	19/03/2020 11:19:52.000	36.09	344.58
10794	19/03/2020 11:19:53.000	36.09	343.34
10795	19/03/2020 11:19:54.000	36.09	340.87
10796	19/03/2020 11:19:55.000	36.06	334.67
10797	19/03/2020 11:19:56.000	36.06	338.37
10798	19/03/2020 11:19:57.000	36.06	339.61
10799	19/03/2020 11:19:58.000	36.06	338.37
10800	19/03/2020 11:19:59.000	36.06	338.37
10801	19/03/2020 11:20:00.000	36.06	337.14
10802	19/03/2020 11:20:01.000	36.06	334.67
10803	19/03/2020 11:20:02.000	36.06	334.67
10804	19/03/2020 11:20:03.000	36.06	334.67
10805	19/03/2020 11:20:04.000	36.06	332.20
10806	19/03/2020 11:20:05.000	36.06	330.97
10807	19/03/2020 11:20:06.000	36.03	330.94
10808	19/03/2020 11:20:07.000	36.03	328.47
10809	19/03/2020 11:20:08.000	36.03	326.00
10810	19/03/2020 11:20:09.000	36.03	319.83
10811	19/03/2020 11:20:10.000	36.03	323.53
10812	19/03/2020 11:20:11.000	36.03	324.77
10813	19/03/2020 11:20:12.000	36.03	322.30
10814	19/03/2020 11:20:13.000	36.03	322.30
10815	19/03/2020 11:20:14.000	36.03	322.30
10816	19/03/2020 11:20:15.000	35.99	319.80
10817	19/03/2020 11:20:16.000	35.99	319.80
10818	19/03/2020 11:20:17.000	35.99	318.56
10819	19/03/2020 11:20:18.000	35.99	317.33
10820	19/03/2020 11:20:19.000	35.99	314.86
10821	19/03/2020 11:20:20.000	35.99	314.86
10822	19/03/2020 11:20:21.000	35.99	313.62
10823	19/03/2020 11:20:22.000	35.99	311.15
10824	19/03/2020 11:20:23.000	35.99	304.98
10825	19/03/2020 11:20:24.000	35.99	307.45
10826	19/03/2020 11:20:25.000	35.99	308.68
10827	19/03/2020 11:20:26.000	35.96	308.65
10828	19/03/2020 11:20:27.000	35.96	307.42
10829	19/03/2020 11:20:28.000	35.96	307.42
10830	19/03/2020 11:20:29.000	35.96	306.18
10831	19/03/2020 11:20:30.000	35.96	303.71
10832	19/03/2020 11:20:31.000	35.96	303.71
10833	19/03/2020 11:20:32.000	35.96	303.71
10834	19/03/2020 11:20:33.000	35.96	302.48
10835	19/03/2020 11:20:34.000	35.96	300.01
10836	19/03/2020 11:20:35.000	35.93	299.98
10837	19/03/2020 11:20:36.000	35.93	297.51
10838	19/03/2020 11:20:37.000	35.93	291.33
10839	19/03/2020 11:20:38.000	35.93	287.62
10840	19/03/2020 11:20:39.000	35.93	296.27
10841	19/03/2020 11:20:40.000	35.93	293.80
10842	19/03/2020 11:20:41.000	35.93	292.56
10843	19/03/2020 11:20:42.000	35.93	292.56
10844	19/03/2020 11:20:43.000	35.93	290.09
10845	19/03/2020 11:20:44.000	35.90	290.06
10846	19/03/2020 11:20:45.000	35.90	288.83
10847	19/03/2020 11:20:46.000	35.90	287.59
10848	19/03/2020 11:20:47.000	35.90	286.36
10849	19/03/2020 11:20:48.000	35.90	283.89
10850	19/03/2020 11:20:49.000	35.90	283.89
10851	19/03/2020 11:20:50.000	35.90	281.41
10852	19/03/2020 11:20:51.000	35.90	277.71
10853	19/03/2020 11:20:52.000	35.90	272.76
10854	19/03/2020 11:20:53.000	35.87	278.91
10855	19/03/2020 11:20:54.000	35.87	277.68
10856	19/03/2020 11:20:55.000	35.87	276.44
10857	19/03/2020 11:20:56.000	35.87	276.44
10858	19/03/2020 11:20:57.000	35.87	275.21
10859	19/03/2020 11:20:58.000	35.87	275.21
10860	19/03/2020 11:20:59.000	35.87	273.97
10861	19/03/2020 11:21:00.000	35.87	272.73
10862	19/03/2020 11:21:01.000	35.87	272.73
10863	19/03/2020 11:21:02.000	35.87	269.03
10864	19/03/2020 11:21:03.000	35.87	267.79
10865	19/03/2020 11:21:04.000	35.84	267.76
10866	19/03/2020 11:21:05.000	35.84	261.58
10867	19/03/2020 11:21:06.000	35.84	259.11
10868	19/03/2020 11:21:07.000	35.84	264.05
10869	19/03/2020 11:21:08.000	35.84	261.58
10870	19/03/2020 11:21:09.000	35.84	261.58
10871	19/03/2020 11:21:10.000	35.84	262.81
10872	19/03/2020 11:21:11.000	35.84	262.81
10873	19/03/2020 11:21:12.000	35.81	260.31
10874	19/03/2020 11:21:13.000	35.81	259.08
10875	19/03/2020 11:21:14.000	35.81	259.08
10876	19/03/2020 11:21:15.000	35.81	256.60
10877	19/03/2020 11:21:16.000	35.81	256.60
10878	19/03/2020 11:21:17.000	35.81	255.37
10879	19/03/2020 11:21:18.000	35.81	252.89
10880	19/03/2020 11:21:19.000	35.81	249.18
10881	19/03/2020 11:21:20.000	35.81	244.24
10882	19/03/2020 11:21:21.000	35.81	249.18
10883	19/03/2020 11:21:22.000	35.78	247.92
10884	19/03/2020 11:21:23.000	35.78	246.68
10885	19/03/2020 11:21:24.000	35.78	245.45
10886	19/03/2020 11:21:25.000	35.78	244.21
10887	19/03/2020 11:21:26.000	35.78	244.21
10888	19/03/2020 11:21:27.000	35.78	242.97
10889	19/03/2020 11:21:28.000	35.78	241.73
10890	19/03/2020 11:21:29.000	35.78	241.73
10891	19/03/2020 11:21:30.000	35.78	239.26
10892	19/03/2020 11:21:31.000	35.78	239.26
10893	19/03/2020 11:21:32.000	35.75	236.76
10894	19/03/2020 11:21:33.000	35.75	233.05
10895	19/03/2020 11:21:34.000	35.75	224.39
10896	19/03/2020 11:21:35.000	35.75	231.81
10897	19/03/2020 11:21:36.000	35.75	231.81
10898	19/03/2020 11:21:37.000	35.75	231.81
10899	19/03/2020 11:21:38.000	35.75	230.57
10900	19/03/2020 11:21:39.000	35.75	230.57
10901	19/03/2020 11:21:40.000	35.75	229.34
10902	19/03/2020 11:21:41.000	35.72	226.83
10903	19/03/2020 11:21:42.000	35.72	228.07
10904	19/03/2020 11:21:43.000	35.72	225.59
10905	19/03/2020 11:21:44.000	35.72	224.36
10906	19/03/2020 11:21:45.000	35.72	221.88
10907	19/03/2020 11:21:46.000	35.72	220.64
10908	19/03/2020 11:21:47.000	35.72	218.17
10909	19/03/2020 11:21:48.000	35.72	210.74
10910	19/03/2020 11:21:49.000	35.72	214.46
10911	19/03/2020 11:21:50.000	35.72	218.17
10912	19/03/2020 11:21:51.000	35.69	215.67
10913	19/03/2020 11:21:52.000	35.69	214.43
10914	19/03/2020 11:21:53.000	35.69	214.43
10915	19/03/2020 11:21:54.000	35.69	214.43
10916	19/03/2020 11:21:55.000	35.69	213.19
10917	19/03/2020 11:21:56.000	35.69	213.19
10918	19/03/2020 11:21:57.000	35.69	211.95
10919	19/03/2020 11:21:58.000	35.69	208.24
10920	19/03/2020 11:21:59.000	35.69	208.24
10921	19/03/2020 11:22:00.000	35.66	208.21
10922	19/03/2020 11:22:01.000	35.66	204.50
10923	19/03/2020 11:22:02.000	35.66	198.31
10924	19/03/2020 11:22:03.000	35.66	198.31
10925	19/03/2020 11:22:04.000	35.66	200.78
10926	19/03/2020 11:22:05.000	35.66	200.78
10927	19/03/2020 11:22:06.000	35.66	200.78
10928	19/03/2020 11:22:07.000	35.66	199.55
10929	19/03/2020 11:22:08.000	35.63	197.04
10930	19/03/2020 11:22:09.000	35.63	197.04
10931	19/03/2020 11:22:10.000	35.63	195.80
10932	19/03/2020 11:22:11.000	35.63	194.56
10933	19/03/2020 11:22:12.000	35.63	192.09
10934	19/03/2020 11:22:13.000	35.63	193.33
10935	19/03/2020 11:22:14.000	35.63	190.85
10936	19/03/2020 11:22:15.000	35.63	187.13
10937	19/03/2020 11:22:16.000	35.63	180.94
10938	19/03/2020 11:22:17.000	35.63	182.18
10939	19/03/2020 11:22:18.000	35.60	187.11
10940	19/03/2020 11:22:19.000	35.60	187.11
10941	19/03/2020 11:22:20.000	35.60	183.39
10942	19/03/2020 11:22:21.000	35.60	184.63
10943	19/03/2020 11:22:22.000	35.60	184.63
10944	19/03/2020 11:22:23.000	35.60	182.15
10945	19/03/2020 11:22:24.000	35.60	182.15
10946	19/03/2020 11:22:25.000	35.60	178.44
10947	19/03/2020 11:22:26.000	35.60	178.44
10948	19/03/2020 11:22:27.000	35.57	177.17
10949	19/03/2020 11:22:28.000	35.57	175.93
10950	19/03/2020 11:22:29.000	35.57	173.45
10951	19/03/2020 11:22:30.000	35.57	167.26
10952	19/03/2020 11:22:31.000	35.57	166.02
10953	19/03/2020 11:22:32.000	35.57	170.97
10954	19/03/2020 11:22:33.000	35.57	169.74
10955	19/03/2020 11:22:34.000	35.57	168.50
10956	19/03/2020 11:22:35.000	35.57	168.50
10957	19/03/2020 11:22:36.000	35.57	168.50
10958	19/03/2020 11:22:37.000	35.57	166.02
10959	19/03/2020 11:22:38.000	35.57	167.26
10960	19/03/2020 11:22:39.000	35.54	163.51
10961	19/03/2020 11:22:40.000	35.54	164.75
10962	19/03/2020 11:22:41.000	35.54	162.27
10963	19/03/2020 11:22:42.000	35.54	159.79
10964	19/03/2020 11:22:43.000	35.54	159.79
10965	19/03/2020 11:22:44.000	35.54	154.84
10966	19/03/2020 11:22:45.000	35.54	149.88
10967	19/03/2020 11:22:46.000	35.54	154.84
10968	19/03/2020 11:22:47.000	35.54	154.84
10969	19/03/2020 11:22:48.000	35.51	153.57
10970	19/03/2020 11:22:49.000	35.51	153.57
10971	19/03/2020 11:22:50.000	35.51	151.09
10972	19/03/2020 11:22:51.000	35.51	151.09
10973	19/03/2020 11:22:52.000	35.51	151.09
10974	19/03/2020 11:22:53.000	35.51	148.61
10975	19/03/2020 11:22:54.000	35.51	148.61
10976	19/03/2020 11:22:55.000	35.51	147.37
10977	19/03/2020 11:22:56.000	35.51	144.89
10978	19/03/2020 11:22:57.000	35.51	142.41
10979	19/03/2020 11:22:58.000	35.48	138.67
10980	19/03/2020 11:22:59.000	35.48	136.19
10981	19/03/2020 11:23:00.000	35.48	141.14
10982	19/03/2020 11:23:01.000	35.48	141.14
10983	19/03/2020 11:23:02.000	35.48	138.67
10984	19/03/2020 11:23:03.000	35.48	138.67
10985	19/03/2020 11:23:04.000	35.48	138.67
10986	19/03/2020 11:23:05.000	35.48	136.19
10987	19/03/2020 11:23:06.000	35.48	136.19
10988	19/03/2020 11:23:07.000	35.44	134.92
10989	19/03/2020 11:23:08.000	35.48	133.71
10990	19/03/2020 11:23:09.000	35.44	132.44
10991	19/03/2020 11:23:10.000	35.44	131.20
10992	19/03/2020 11:23:11.000	35.44	129.96
10993	19/03/2020 11:23:12.000	35.44	128.72
10994	19/03/2020 11:23:13.000	35.44	120.03
10995	19/03/2020 11:23:14.000	35.44	122.52
10996	19/03/2020 11:23:15.000	35.44	125.00
10997	19/03/2020 11:23:16.000	35.44	123.76
10998	19/03/2020 11:23:17.000	35.44	122.52
10999	19/03/2020 11:23:18.000	35.41	122.49
11000	19/03/2020 11:23:19.000	35.41	122.49
11001	19/03/2020 11:23:20.000	35.41	120.01
11002	19/03/2020 11:23:21.000	35.41	118.77
11003	19/03/2020 11:23:22.000	35.41	118.77
11004	19/03/2020 11:23:23.000	35.41	117.53
11005	19/03/2020 11:23:24.000	35.41	116.28
11006	19/03/2020 11:23:25.000	35.41	113.80
11007	19/03/2020 11:23:26.000	35.38	111.29
11008	19/03/2020 11:23:27.000	35.38	106.33
11009	19/03/2020 11:23:28.000	35.38	108.81
11010	19/03/2020 11:23:29.000	35.38	111.29
11011	19/03/2020 11:23:30.000	35.38	110.05
11012	19/03/2020 11:23:31.000	35.38	108.81
11013	19/03/2020 11:23:32.000	35.38	108.81
11014	19/03/2020 11:23:33.000	35.38	107.57
11015	19/03/2020 11:23:34.000	35.38	105.09
11016	19/03/2020 11:23:35.000	35.38	103.85
11017	19/03/2020 11:23:36.000	35.38	105.09
11018	19/03/2020 11:23:37.000	35.35	102.58
11019	19/03/2020 11:23:38.000	35.35	102.58
11020	19/03/2020 11:23:39.000	35.35	100.10
11021	19/03/2020 11:23:40.000	35.35	98.86
11022	19/03/2020 11:23:41.000	35.35	92.65
11023	19/03/2020 11:23:42.000	35.35	90.17
11024	19/03/2020 11:23:43.000	35.35	93.89
11025	19/03/2020 11:23:44.000	35.35	92.65
11026	19/03/2020 11:23:45.000	35.35	91.41
11027	19/03/2020 11:23:46.000	35.35	92.65
11028	19/03/2020 11:23:47.000	35.32	90.14
11029	19/03/2020 11:23:48.000	35.32	90.14
11030	19/03/2020 11:23:49.000	35.32	87.66
11031	19/03/2020 11:23:50.000	35.32	87.66
11032	19/03/2020 11:23:51.000	35.32	86.42
11033	19/03/2020 11:23:52.000	35.32	85.17
11034	19/03/2020 11:23:53.000	35.32	83.93
11035	19/03/2020 11:23:54.000	35.32	82.69
11036	19/03/2020 11:23:55.000	35.32	75.24
11037	19/03/2020 11:23:56.000	35.32	74.00
11038	19/03/2020 11:23:57.000	35.32	77.72
11039	19/03/2020 11:23:58.000	35.32	77.72
11040	19/03/2020 11:23:59.000	35.32	76.48
11041	19/03/2020 11:24:00.000	35.32	75.24
11042	19/03/2020 11:24:01.000	35.29	75.21
11043	19/03/2020 11:24:02.000	35.29	73.97
11044	19/03/2020 11:24:03.000	35.29	72.73
11045	19/03/2020 11:24:04.000	35.29	71.49
11046	19/03/2020 11:24:05.000	35.29	70.24
11047	19/03/2020 11:24:06.000	35.29	69.00
11048	19/03/2020 11:24:07.000	35.29	88.87
11049	19/03/2020 11:24:08.000	35.29	85.15
11050	19/03/2020 11:24:09.000	35.29	83.90
11051	19/03/2020 11:24:10.000	35.29	83.90
11052	19/03/2020 11:24:11.000	35.29	81.42
11053	19/03/2020 11:24:12.000	35.29	82.66
11054	19/03/2020 11:24:13.000	35.29	81.42
11055	19/03/2020 11:24:14.000	35.29	81.42
11056	19/03/2020 11:24:15.000	35.29	81.42
11057	19/03/2020 11:24:16.000	35.26	81.39
11058	19/03/2020 11:24:17.000	35.26	81.39
11059	19/03/2020 11:24:18.000	35.26	81.39
11060	19/03/2020 11:24:19.000	35.26	81.39
11061	19/03/2020 11:24:20.000	35.26	81.39
11062	19/03/2020 11:24:21.000	35.26	80.15
11063	19/03/2020 11:24:22.000	35.26	81.39
11064	19/03/2020 11:24:23.000	35.26	81.39
11065	19/03/2020 11:24:24.000	35.26	81.39
11066	19/03/2020 11:24:25.000	35.26	82.63
11067	19/03/2020 11:24:26.000	35.26	81.39
11068	19/03/2020 11:24:27.000	35.26	82.63
11069	19/03/2020 11:24:28.000	35.26	81.39
11070	19/03/2020 11:24:29.000	35.26	81.39
11071	19/03/2020 11:24:30.000	35.26	81.39
11072	19/03/2020 11:24:31.000	35.23	81.37
11073	19/03/2020 11:24:32.000	35.23	81.37
11074	19/03/2020 11:24:33.000	35.23	81.37
11075	19/03/2020 11:24:34.000	35.23	81.37
11076	19/03/2020 11:24:35.000	35.23	81.37
11077	19/03/2020 11:24:36.000	35.23	81.37
11078	19/03/2020 11:24:37.000	35.23	81.37
11079	19/03/2020 11:24:38.000	35.23	81.37
11080	19/03/2020 11:24:39.000	35.23	81.37
11081	19/03/2020 11:24:40.000	35.23	82.61
11082	19/03/2020 11:24:41.000	35.23	81.37
11083	19/03/2020 11:24:42.000	35.23	82.61
11084	19/03/2020 11:24:43.000	35.20	81.34
11085	19/03/2020 11:24:44.000	35.20	81.34
11086	19/03/2020 11:24:45.000	35.20	81.34
11087	19/03/2020 11:24:46.000	35.20	81.34
11088	19/03/2020 11:24:47.000	35.20	81.34
11089	19/03/2020 11:24:48.000	35.20	82.58
11090	19/03/2020 11:24:49.000	35.20	82.58
11091	19/03/2020 11:24:50.000	35.20	82.58
11092	19/03/2020 11:24:51.000	35.20	82.58
11093	19/03/2020 11:24:52.000	35.20	82.58
11094	19/03/2020 11:24:53.000	35.20	83.82
11095	19/03/2020 11:24:54.000	35.17	81.31
11096	19/03/2020 11:24:55.000	35.17	82.55
11097	19/03/2020 11:24:56.000	35.17	82.55
11098	19/03/2020 11:24:57.000	35.17	81.31
11099	19/03/2020 11:24:58.000	35.17	82.55
11100	19/03/2020 11:24:59.000	35.17	82.55
11101	19/03/2020 11:25:00.000	35.17	82.55
11102	19/03/2020 11:25:01.000	35.17	82.55
11103	19/03/2020 11:25:02.000	35.17	82.55
11104	19/03/2020 11:25:03.000	35.17	82.55
11105	19/03/2020 11:25:04.000	35.17	81.31
11106	19/03/2020 11:25:05.000	35.14	82.52
11107	19/03/2020 11:25:06.000	35.14	82.52
11108	19/03/2020 11:25:07.000	35.14	82.52
11109	19/03/2020 11:25:08.000	35.14	82.52
11110	19/03/2020 11:25:09.000	35.14	82.52
11111	19/03/2020 11:25:10.000	35.14	82.52
11112	19/03/2020 11:25:11.000	35.14	82.52
11113	19/03/2020 11:25:12.000	35.14	82.52
11114	19/03/2020 11:25:13.000	35.14	83.77
11115	19/03/2020 11:25:14.000	35.14	83.77
11116	19/03/2020 11:25:15.000	35.14	83.77
11117	19/03/2020 11:25:16.000	35.11	83.74
11118	19/03/2020 11:25:17.000	35.11	82.50
11119	19/03/2020 11:25:18.000	35.11	82.50
11120	19/03/2020 11:25:19.000	35.11	83.74
11121	19/03/2020 11:25:20.000	35.11	83.74
11122	19/03/2020 11:25:21.000	35.11	83.74
11123	19/03/2020 11:25:22.000	35.11	83.74
11124	19/03/2020 11:25:23.000	35.11	83.74
11125	19/03/2020 11:25:24.000	35.11	83.74
11126	19/03/2020 11:25:25.000	35.08	83.71
11127	19/03/2020 11:25:26.000	35.08	83.71
11128	19/03/2020 11:25:27.000	35.08	83.71
11129	19/03/2020 11:25:28.000	35.08	83.71
11130	19/03/2020 11:25:29.000	35.08	82.47
11131	19/03/2020 11:25:30.000	35.08	83.71
11132	19/03/2020 11:25:31.000	35.08	83.71
11133	19/03/2020 11:25:32.000	35.08	82.47
11134	19/03/2020 11:25:33.000	35.08	83.71
11135	19/03/2020 11:25:34.000	35.08	84.95
11136	19/03/2020 11:25:35.000	35.08	84.95
11137	19/03/2020 11:25:36.000	35.08	86.19
11138	19/03/2020 11:25:37.000	35.08	84.95
11139	19/03/2020 11:25:38.000	35.08	84.95
11140	19/03/2020 11:25:39.000	35.05	84.93
11141	19/03/2020 11:25:40.000	35.05	84.93
11142	19/03/2020 11:25:41.000	35.05	84.93
11143	19/03/2020 11:25:42.000	35.05	84.93
11144	19/03/2020 11:25:43.000	35.05	84.93
11145	19/03/2020 11:25:44.000	35.05	83.68
11146	19/03/2020 11:25:45.000	35.05	83.68
11147	19/03/2020 11:25:46.000	35.05	84.93
11148	19/03/2020 11:25:47.000	35.05	84.93
11149	19/03/2020 11:25:48.000	35.05	83.68
11150	19/03/2020 11:25:49.000	35.05	84.93
11151	19/03/2020 11:25:50.000	35.05	84.93
11152	19/03/2020 11:25:51.000	35.02	83.66
11153	19/03/2020 11:25:52.000	35.02	84.90
11154	19/03/2020 11:25:53.000	35.02	84.90
11155	19/03/2020 11:25:54.000	35.02	84.90
11156	19/03/2020 11:25:55.000	35.02	83.66
11157	19/03/2020 11:25:56.000	35.02	84.90
11158	19/03/2020 11:25:57.000	35.02	84.90
11159	19/03/2020 11:25:58.000	35.02	86.14
11160	19/03/2020 11:25:59.000	35.02	83.66
11161	19/03/2020 11:26:00.000	35.02	84.90
11162	19/03/2020 11:26:01.000	35.02	84.90
11163	19/03/2020 11:26:02.000	35.02	84.90
11164	19/03/2020 11:26:03.000	35.02	84.90
11165	19/03/2020 11:26:04.000	34.99	84.87
11166	19/03/2020 11:26:05.000	34.99	83.63
11167	19/03/2020 11:26:06.000	34.99	84.87
11168	19/03/2020 11:26:07.000	34.99	84.87
11169	19/03/2020 11:26:08.000	34.99	84.87
11170	19/03/2020 11:26:09.000	34.99	84.87
11171	19/03/2020 11:26:10.000	34.99	84.87
11172	19/03/2020 11:26:11.000	34.99	83.63
11173	19/03/2020 11:26:12.000	34.99	83.63
11174	19/03/2020 11:26:13.000	34.99	84.87
11175	19/03/2020 11:26:14.000	34.99	84.87
11176	19/03/2020 11:26:15.000	34.99	84.87
11177	19/03/2020 11:26:16.000	34.96	83.60
11178	19/03/2020 11:26:17.000	34.96	84.84
11179	19/03/2020 11:26:18.000	34.96	83.60
11180	19/03/2020 11:26:19.000	34.96	83.60
11181	19/03/2020 11:26:20.000	34.96	83.60
11182	19/03/2020 11:26:21.000	34.96	83.60
11183	19/03/2020 11:26:22.000	34.96	83.60
11184	19/03/2020 11:26:23.000	34.96	84.84
11185	19/03/2020 11:26:24.000	34.96	83.60
11186	19/03/2020 11:26:25.000	34.96	84.84
11187	19/03/2020 11:26:26.000	34.96	83.60
11188	19/03/2020 11:26:27.000	34.96	84.84
11189	19/03/2020 11:26:28.000	34.96	84.84
11190	19/03/2020 11:26:29.000	34.93	84.82
11191	19/03/2020 11:26:30.000	34.93	84.82
11192	19/03/2020 11:26:31.000	34.93	84.82
11193	19/03/2020 11:26:32.000	34.93	84.82
11194	19/03/2020 11:26:33.000	34.93	84.82
11195	19/03/2020 11:26:34.000	34.93	84.82
11196	19/03/2020 11:26:35.000	34.93	84.82
11197	19/03/2020 11:26:36.000	34.93	83.58
11198	19/03/2020 11:26:37.000	34.93	84.82
11199	19/03/2020 11:26:38.000	34.93	84.82
11200	19/03/2020 11:26:39.000	34.93	84.82
11201	19/03/2020 11:26:40.000	34.93	83.58
11202	19/03/2020 11:26:41.000	34.93	83.58
11203	19/03/2020 11:26:42.000	34.90	83.55
11204	19/03/2020 11:26:43.000	34.90	83.55
11205	19/03/2020 11:26:44.000	34.90	83.55
11206	19/03/2020 11:26:45.000	34.90	84.79
11207	19/03/2020 11:26:46.000	34.90	83.55
11208	19/03/2020 11:26:47.000	34.90	83.55
11209	19/03/2020 11:26:48.000	34.90	83.55
11210	19/03/2020 11:26:49.000	34.90	84.79
11211	19/03/2020 11:26:50.000	34.90	84.79
11212	19/03/2020 11:26:51.000	34.90	84.79
11213	19/03/2020 11:26:52.000	34.90	83.55
11214	19/03/2020 11:26:53.000	34.90	84.79
11215	19/03/2020 11:26:54.000	34.90	83.55
11216	19/03/2020 11:26:55.000	34.90	83.55
11217	19/03/2020 11:26:56.000	34.90	83.55
11218	19/03/2020 11:26:57.000	34.87	84.76
11219	19/03/2020 11:26:58.000	34.87	83.52
11220	19/03/2020 11:26:59.000	34.87	84.76
11221	19/03/2020 11:27:00.000	34.87	84.76
11222	19/03/2020 11:27:01.000	34.87	83.52
11223	19/03/2020 11:27:02.000	34.87	84.76
11224	19/03/2020 11:27:03.000	34.87	84.76
11225	19/03/2020 11:27:04.000	34.87	84.76
11226	19/03/2020 11:27:05.000	34.87	84.76
11227	19/03/2020 11:27:06.000	34.87	84.76
11228	19/03/2020 11:27:07.000	34.87	83.52
11229	19/03/2020 11:27:08.000	34.87	84.76
11230	19/03/2020 11:27:09.000	34.87	83.52
11231	19/03/2020 11:27:10.000	34.84	84.74
11232	19/03/2020 11:27:11.000	34.84	84.74
11233	19/03/2020 11:27:12.000	34.84	84.74
11234	19/03/2020 11:27:13.000	34.84	84.74
11235	19/03/2020 11:27:14.000	34.84	83.50
11236	19/03/2020 11:27:15.000	34.84	84.74
11237	19/03/2020 11:27:16.000	34.84	83.50
11238	19/03/2020 11:27:17.000	34.84	78.53
11239	19/03/2020 11:27:18.000	34.84	76.05
11240	19/03/2020 11:27:19.000	34.84	77.29
11241	19/03/2020 11:27:20.000	34.84	77.29
11242	19/03/2020 11:27:21.000	34.84	76.05
11243	19/03/2020 11:27:22.000	34.84	74.80
11244	19/03/2020 11:27:23.000	34.84	74.80
11245	19/03/2020 11:27:24.000	34.84	73.56
11246	19/03/2020 11:27:25.000	34.84	69.84
11247	19/03/2020 11:27:26.000	34.81	69.81
11248	19/03/2020 11:27:27.000	34.81	69.81
11249	19/03/2020 11:27:28.000	34.81	69.81
11250	19/03/2020 11:27:29.000	34.81	67.33
11251	19/03/2020 11:27:30.000	34.81	66.08
11252	19/03/2020 11:27:31.000	34.81	66.08
11253	19/03/2020 11:27:32.000	34.81	66.08
11254	19/03/2020 11:27:33.000	34.81	66.08
11255	19/03/2020 11:27:34.000	34.81	64.84
11256	19/03/2020 11:27:35.000	34.81	63.60
11257	19/03/2020 11:27:36.000	34.81	63.60
11258	19/03/2020 11:27:37.000	34.81	62.36
11259	19/03/2020 11:27:38.000	34.81	62.36
11260	19/03/2020 11:27:39.000	34.81	61.12
11261	19/03/2020 11:27:40.000	34.81	61.12
11262	19/03/2020 11:27:41.000	34.81	59.87
11263	19/03/2020 11:27:42.000	34.81	58.63
11264	19/03/2020 11:27:43.000	34.78	58.60
11265	19/03/2020 11:27:44.000	34.78	56.12
11266	19/03/2020 11:27:45.000	34.78	56.12
11267	19/03/2020 11:27:46.000	34.78	53.63
11268	19/03/2020 11:27:47.000	34.78	51.15
11269	19/03/2020 11:27:48.000	34.78	52.39
11270	19/03/2020 11:27:49.000	34.78	52.39
11271	19/03/2020 11:27:50.000	34.78	53.63
11272	19/03/2020 11:27:51.000	34.78	53.63
11273	19/03/2020 11:27:52.000	34.78	52.39
11274	19/03/2020 11:27:53.000	34.78	52.39
11275	19/03/2020 11:27:54.000	34.78	51.15
11276	19/03/2020 11:27:55.000	34.78	51.15
11277	19/03/2020 11:27:56.000	34.78	49.91
11278	19/03/2020 11:27:57.000	34.78	51.15
11279	19/03/2020 11:27:58.000	34.78	49.91
11280	19/03/2020 11:27:59.000	34.78	48.66
11281	19/03/2020 11:28:00.000	34.78	47.42
11282	19/03/2020 11:28:01.000	34.78	47.42
11283	19/03/2020 11:28:02.000	34.78	46.18
11284	19/03/2020 11:28:03.000	34.78	46.18
11285	19/03/2020 11:28:04.000	34.78	46.18
11286	19/03/2020 11:28:05.000	34.75	46.15
11287	19/03/2020 11:28:06.000	34.75	43.67
11288	19/03/2020 11:28:07.000	34.75	44.91
11289	19/03/2020 11:28:08.000	34.75	42.42
11290	19/03/2020 11:28:09.000	34.75	41.18
11291	19/03/2020 11:28:10.000	34.75	41.18
11292	19/03/2020 11:28:11.000	34.75	39.94
11293	19/03/2020 11:28:12.000	34.75	39.94
11294	19/03/2020 11:28:13.000	34.75	39.94
11295	19/03/2020 11:28:14.000	34.75	39.94
11296	19/03/2020 11:28:15.000	34.75	39.94
11297	19/03/2020 11:28:16.000	34.75	37.45
11298	19/03/2020 11:28:17.000	34.75	37.45
11299	19/03/2020 11:28:18.000	34.75	37.45
11300	19/03/2020 11:28:19.000	34.75	36.21
11301	19/03/2020 11:28:20.000	34.75	36.21
11302	19/03/2020 11:28:21.000	34.75	36.21
11303	19/03/2020 11:28:22.000	34.75	36.21
11304	19/03/2020 11:28:23.000	34.75	34.96
11305	19/03/2020 11:28:24.000	34.75	33.72
11306	19/03/2020 11:28:25.000	34.75	33.72
11307	19/03/2020 11:28:26.000	34.75	32.48
11308	19/03/2020 11:28:27.000	34.75	31.23
11309	19/03/2020 11:28:28.000	34.75	31.23
11310	19/03/2020 11:28:29.000	34.75	29.99
11311	19/03/2020 11:28:30.000	34.75	29.99
11312	19/03/2020 11:28:31.000	34.75	27.50
11313	19/03/2020 11:28:32.000	34.75	28.75
11314	19/03/2020 11:28:33.000	34.72	26.23
11315	19/03/2020 11:28:34.000	34.72	24.99
11316	19/03/2020 11:28:35.000	34.72	24.99
11317	19/03/2020 11:28:36.000	34.72	23.75
11318	19/03/2020 11:28:37.000	34.72	23.75
11319	19/03/2020 11:28:38.000	34.72	23.75
11320	19/03/2020 11:28:39.000	34.72	23.75
11321	19/03/2020 11:28:40.000	34.72	24.99
11322	19/03/2020 11:28:41.000	34.72	24.99
11323	19/03/2020 11:28:42.000	34.72	24.99
11324	19/03/2020 11:28:43.000	34.72	24.99
11325	19/03/2020 11:28:44.000	34.72	24.99
11326	19/03/2020 11:28:45.000	34.72	24.99
11327	19/03/2020 11:28:46.000	34.72	26.23
11328	19/03/2020 11:28:47.000	34.72	24.99
11329	19/03/2020 11:28:48.000	34.72	24.99
11330	19/03/2020 11:28:49.000	34.72	26.23
11331	19/03/2020 11:28:50.000	34.72	24.99
11332	19/03/2020 11:28:51.000	34.72	24.99
11333	19/03/2020 11:28:52.000	34.72	26.23
11334	19/03/2020 11:28:53.000	34.72	26.23
11335	19/03/2020 11:28:54.000	34.72	26.23
11336	19/03/2020 11:28:55.000	34.72	26.23
11337	19/03/2020 11:28:56.000	34.72	27.48
11338	19/03/2020 11:28:57.000	34.72	26.23
11339	19/03/2020 11:28:58.000	34.72	27.48
11340	19/03/2020 11:28:59.000	34.72	26.23
11341	19/03/2020 11:29:00.000	34.72	26.23
11342	19/03/2020 11:29:01.000	34.72	27.48
11343	19/03/2020 11:29:02.000	34.72	27.48
11344	19/03/2020 11:29:03.000	34.72	27.48
11345	19/03/2020 11:29:04.000	34.72	26.23
11346	19/03/2020 11:29:05.000	34.72	28.72
11347	19/03/2020 11:29:06.000	34.72	26.23
11348	19/03/2020 11:29:07.000	34.72	28.72
11349	19/03/2020 11:29:08.000	34.72	27.48
11350	19/03/2020 11:29:09.000	34.72	27.48
11351	19/03/2020 11:29:10.000	34.72	27.48
11352	19/03/2020 11:29:11.000	34.72	27.48
11353	19/03/2020 11:29:12.000	34.72	27.48
11354	19/03/2020 11:29:13.000	34.72	27.48
11355	19/03/2020 11:29:14.000	34.69	28.70
11356	19/03/2020 11:29:15.000	34.69	28.70
11357	19/03/2020 11:29:16.000	34.69	28.70
11358	19/03/2020 11:29:17.000	34.69	29.94
11359	19/03/2020 11:29:18.000	34.69	28.70
11360	19/03/2020 11:29:19.000	34.69	28.70
11361	19/03/2020 11:29:20.000	34.69	29.94
11362	19/03/2020 11:29:21.000	34.69	29.94
11363	19/03/2020 11:29:22.000	34.69	28.70
11364	19/03/2020 11:29:23.000	34.69	28.70
11365	19/03/2020 11:29:24.000	34.69	28.70
11366	19/03/2020 11:29:25.000	34.69	28.70
11367	19/03/2020 11:29:26.000	34.69	28.70
11368	19/03/2020 11:29:27.000	34.69	28.70
11369	19/03/2020 11:29:28.000	34.69	28.70
11370	19/03/2020 11:29:29.000	34.69	28.70
11371	19/03/2020 11:29:30.000	34.72	28.72
11372	19/03/2020 11:29:31.000	34.72	28.72
11373	19/03/2020 11:29:32.000	34.72	27.48
11374	19/03/2020 11:29:33.000	34.72	27.48
11375	19/03/2020 11:29:34.000	34.72	27.48
11376	19/03/2020 11:29:35.000	34.72	27.48
11377	19/03/2020 11:29:36.000	34.72	28.72
11378	19/03/2020 11:29:37.000	34.72	28.72
11379	19/03/2020 11:29:38.000	34.72	28.72
11380	19/03/2020 11:29:39.000	34.72	27.48
11381	19/03/2020 11:29:40.000	34.72	28.72
11382	19/03/2020 11:29:41.000	34.72	28.72
11383	19/03/2020 11:29:42.000	34.72	28.72
11384	19/03/2020 11:29:43.000	34.72	27.48
11385	19/03/2020 11:29:44.000	34.72	28.72
11386	19/03/2020 11:29:45.000	34.72	27.48
11387	19/03/2020 11:29:46.000	34.72	28.72
11388	19/03/2020 11:29:47.000	34.72	27.48
11389	19/03/2020 11:29:48.000	34.72	28.72
11390	19/03/2020 11:29:49.000	34.72	28.72
11391	19/03/2020 11:29:50.000	34.72	27.48
11392	19/03/2020 11:29:51.000	34.72	27.48
11393	19/03/2020 11:29:52.000	34.72	27.48
11394	19/03/2020 11:29:53.000	34.72	28.72
11395	19/03/2020 11:29:54.000	34.72	28.72
11396	19/03/2020 11:29:55.000	34.72	27.48
11397	19/03/2020 11:29:56.000	34.72	28.72
11398	19/03/2020 11:29:57.000	34.72	28.72
11399	19/03/2020 11:29:58.000	34.72	27.48
11400	19/03/2020 11:29:59.000	34.72	28.72
11401	19/03/2020 11:30:00.000	34.72	27.48
11402	19/03/2020 11:30:01.000	34.72	27.48
11403	19/03/2020 11:30:02.000	34.72	28.72
11404	19/03/2020 11:30:03.000	34.72	28.72
11405	19/03/2020 11:30:04.000	34.69	28.70
11406	19/03/2020 11:30:05.000	34.69	27.45
11407	19/03/2020 11:30:06.000	34.69	28.70
11408	19/03/2020 11:30:07.000	34.69	27.45
11409	19/03/2020 11:30:08.000	34.69	28.70
11410	19/03/2020 11:30:09.000	34.69	27.45
11411	19/03/2020 11:30:10.000	34.69	27.45
11412	19/03/2020 11:30:11.000	34.69	28.70
11413	19/03/2020 11:30:12.000	34.69	28.70
11414	19/03/2020 11:30:13.000	34.69	28.70
11415	19/03/2020 11:30:14.000	34.69	27.45
11416	19/03/2020 11:30:15.000	34.69	28.70
11417	19/03/2020 11:30:16.000	34.69	27.45
11418	19/03/2020 11:30:17.000	34.69	27.45
11419	19/03/2020 11:30:18.000	34.69	27.45
11420	19/03/2020 11:30:19.000	34.65	28.67
11421	19/03/2020 11:30:20.000	34.65	28.67
11422	19/03/2020 11:30:21.000	34.65	28.67
11423	19/03/2020 11:30:22.000	34.65	27.43
11424	19/03/2020 11:30:23.000	34.65	28.67
11425	19/03/2020 11:30:24.000	34.65	28.67
11426	19/03/2020 11:30:25.000	34.65	27.43
11427	19/03/2020 11:30:26.000	34.65	28.67
11428	19/03/2020 11:30:27.000	34.65	27.43
11429	19/03/2020 11:30:28.000	34.65	28.67
11430	19/03/2020 11:30:29.000	34.65	28.67
11431	19/03/2020 11:30:30.000	34.65	28.67
11432	19/03/2020 11:30:31.000	34.65	28.67
11433	19/03/2020 11:30:32.000	34.65	28.67
11434	19/03/2020 11:30:33.000	34.65	27.43
11435	19/03/2020 11:30:34.000	34.65	27.43
11436	19/03/2020 11:30:35.000	34.65	28.67
11437	19/03/2020 11:30:36.000	34.62	28.64
11438	19/03/2020 11:30:37.000	34.62	28.64
11439	19/03/2020 11:30:38.000	34.62	28.64
11440	19/03/2020 11:30:39.000	34.62	27.40
11441	19/03/2020 11:30:40.000	34.62	28.64
11442	19/03/2020 11:30:41.000	34.62	28.64
11443	19/03/2020 11:30:42.000	34.62	27.40
11444	19/03/2020 11:30:43.000	34.62	28.64
11445	19/03/2020 11:30:44.000	34.62	27.40
11446	19/03/2020 11:30:45.000	34.62	28.64
11447	19/03/2020 11:30:46.000	34.62	28.64
11448	19/03/2020 11:30:47.000	34.62	28.64
11449	19/03/2020 11:30:48.000	34.62	27.40
11450	19/03/2020 11:30:49.000	34.62	28.64
11451	19/03/2020 11:30:50.000	34.62	28.64
11452	19/03/2020 11:30:51.000	34.62	28.64
11453	19/03/2020 11:30:52.000	34.62	28.64
11454	19/03/2020 11:30:53.000	34.59	28.62
11455	19/03/2020 11:30:54.000	34.59	28.62
11456	19/03/2020 11:30:55.000	34.59	27.38
11457	19/03/2020 11:30:56.000	34.59	27.38
11458	19/03/2020 11:30:57.000	34.59	28.62
11459	19/03/2020 11:30:58.000	34.59	28.62
11460	19/03/2020 11:30:59.000	34.59	27.38
11461	19/03/2020 11:31:00.000	34.59	28.62
11462	19/03/2020 11:31:01.000	34.59	28.62
11463	19/03/2020 11:31:02.000	34.59	27.38
11464	19/03/2020 11:31:03.000	34.59	27.38
11465	19/03/2020 11:31:04.000	34.59	28.62
11466	19/03/2020 11:31:05.000	34.59	28.62
11467	19/03/2020 11:31:06.000	34.59	28.62
11468	19/03/2020 11:31:07.000	34.59	27.38
11469	19/03/2020 11:31:08.000	34.59	27.38
11470	19/03/2020 11:31:09.000	34.59	28.62
11471	19/03/2020 11:31:10.000	34.59	28.62
11472	19/03/2020 11:31:11.000	34.59	28.62
11473	19/03/2020 11:31:12.000	34.59	28.62
11474	19/03/2020 11:31:13.000	34.56	28.59
11475	19/03/2020 11:31:14.000	34.56	29.84
11476	19/03/2020 11:31:15.000	34.56	28.59
11477	19/03/2020 11:31:16.000	34.56	28.59
11478	19/03/2020 11:31:17.000	34.56	28.59
11479	19/03/2020 11:31:18.000	34.56	28.59
11480	19/03/2020 11:31:19.000	34.56	28.59
11481	19/03/2020 11:31:20.000	34.56	28.59
11482	19/03/2020 11:31:21.000	34.56	28.59
11483	19/03/2020 11:31:22.000	34.56	28.59
11484	19/03/2020 11:31:23.000	34.56	28.59
11485	19/03/2020 11:31:24.000	34.56	28.59
11486	19/03/2020 11:31:25.000	34.53	28.57
11487	19/03/2020 11:31:26.000	34.53	28.57
11488	19/03/2020 11:31:27.000	34.53	28.57
11489	19/03/2020 11:31:28.000	34.53	28.57
11490	19/03/2020 11:31:29.000	34.53	28.57
11491	19/03/2020 11:31:30.000	34.53	29.81
11492	19/03/2020 11:31:31.000	34.53	27.32
11493	19/03/2020 11:31:32.000	34.53	28.57
11494	19/03/2020 11:31:33.000	34.53	28.57
11495	19/03/2020 11:31:34.000	34.53	28.57
11496	19/03/2020 11:31:35.000	34.53	29.81
11497	19/03/2020 11:31:36.000	34.53	28.57
11498	19/03/2020 11:31:37.000	34.53	28.57
11499	19/03/2020 11:31:38.000	34.53	28.57
11500	19/03/2020 11:31:39.000	34.50	28.54
11501	19/03/2020 11:31:40.000	34.50	28.54
11502	19/03/2020 11:31:41.000	34.50	28.54
11503	19/03/2020 11:31:42.000	34.50	28.54
11504	19/03/2020 11:31:43.000	34.50	27.30
11505	19/03/2020 11:31:44.000	34.50	28.54
11506	19/03/2020 11:31:45.000	34.50	28.54
11507	19/03/2020 11:31:46.000	34.50	28.54
11508	19/03/2020 11:31:47.000	34.50	28.54
11509	19/03/2020 11:31:48.000	34.50	28.54
11510	19/03/2020 11:31:49.000	34.50	28.54
11511	19/03/2020 11:31:50.000	34.50	28.54
11512	19/03/2020 11:31:51.000	34.50	28.54
11513	19/03/2020 11:31:52.000	34.50	28.54
11514	19/03/2020 11:31:53.000	34.47	27.27
11515	19/03/2020 11:31:54.000	34.47	28.52
11516	19/03/2020 11:31:55.000	34.47	28.52
11517	19/03/2020 11:31:56.000	34.47	28.52
11518	19/03/2020 11:31:57.000	34.47	28.52
11519	19/03/2020 11:31:58.000	34.47	28.52
11520	19/03/2020 11:31:59.000	34.47	28.52
11521	19/03/2020 11:32:00.000	34.47	28.52
11522	19/03/2020 11:32:01.000	34.47	28.52
11523	19/03/2020 11:32:02.000	34.47	28.52
11524	19/03/2020 11:32:03.000	34.47	28.52
11525	19/03/2020 11:32:04.000	34.47	28.52
11526	19/03/2020 11:32:05.000	34.47	28.52
11527	19/03/2020 11:32:06.000	34.47	29.76
11528	19/03/2020 11:32:07.000	34.44	28.49
11529	19/03/2020 11:32:08.000	34.44	29.74
11530	19/03/2020 11:32:09.000	34.44	28.49
11531	19/03/2020 11:32:10.000	34.44	29.74
11532	19/03/2020 11:32:11.000	34.44	28.49
11533	19/03/2020 11:32:12.000	34.44	28.49
11534	19/03/2020 11:32:13.000	34.44	28.49
11535	19/03/2020 11:32:14.000	34.44	28.49
11536	19/03/2020 11:32:15.000	34.44	29.74
11537	19/03/2020 11:32:16.000	34.44	28.49
11538	19/03/2020 11:32:17.000	34.41	29.71
11539	19/03/2020 11:32:18.000	34.41	28.47
11540	19/03/2020 11:32:19.000	34.41	28.47
11541	19/03/2020 11:32:20.000	34.41	29.71
11542	19/03/2020 11:32:21.000	34.41	29.71
11543	19/03/2020 11:32:22.000	34.41	29.71
11544	19/03/2020 11:32:23.000	34.41	28.47
11545	19/03/2020 11:32:24.000	34.41	28.47
11546	19/03/2020 11:32:25.000	34.38	28.44
11547	19/03/2020 11:32:26.000	34.41	28.47
11548	19/03/2020 11:32:27.000	34.41	29.71
11549	19/03/2020 11:32:28.000	34.41	28.47
11550	19/03/2020 11:32:29.000	34.41	28.47
11551	19/03/2020 11:32:30.000	34.38	27.20
11552	19/03/2020 11:32:31.000	34.38	28.44
11553	19/03/2020 11:32:32.000	34.38	28.44
11554	19/03/2020 11:32:33.000	34.38	28.44
11555	19/03/2020 11:32:34.000	34.38	28.44
11556	19/03/2020 11:32:35.000	34.38	29.69
11557	19/03/2020 11:32:36.000	34.38	28.44
11558	19/03/2020 11:32:37.000	34.35	28.42
11559	19/03/2020 11:32:38.000	34.35	29.66
11560	19/03/2020 11:32:39.000	34.35	29.66
11561	19/03/2020 11:32:40.000	34.35	29.66
11562	19/03/2020 11:32:41.000	34.35	28.42
11563	19/03/2020 11:32:42.000	34.35	29.66
11564	19/03/2020 11:32:43.000	34.35	28.42
11565	19/03/2020 11:32:44.000	34.35	28.42
11566	19/03/2020 11:32:45.000	34.32	29.64
11567	19/03/2020 11:32:46.000	34.32	29.64
11568	19/03/2020 11:32:47.000	34.32	28.39
11569	19/03/2020 11:32:48.000	34.32	28.39
11570	19/03/2020 11:32:49.000	34.32	29.64
11571	19/03/2020 11:32:50.000	34.32	28.39
11572	19/03/2020 11:32:51.000	34.32	28.39
11573	19/03/2020 11:32:52.000	34.29	29.61
11574	19/03/2020 11:32:53.000	34.29	29.61
11575	19/03/2020 11:32:54.000	34.29	28.37
11576	19/03/2020 11:32:55.000	34.29	28.37
11577	19/03/2020 11:32:56.000	34.29	29.61
11578	19/03/2020 11:32:57.000	34.29	28.37
11579	19/03/2020 11:32:58.000	34.29	28.37
11580	19/03/2020 11:32:59.000	34.29	28.37
11581	19/03/2020 11:33:00.000	34.29	29.61
11582	19/03/2020 11:33:01.000	34.26	28.34
11583	19/03/2020 11:33:02.000	34.26	28.34
11584	19/03/2020 11:33:03.000	34.26	28.34
11585	19/03/2020 11:33:04.000	34.26	29.59
11586	19/03/2020 11:33:05.000	34.26	29.59
11587	19/03/2020 11:33:06.000	34.26	28.34
11588	19/03/2020 11:33:07.000	34.26	29.59
11589	19/03/2020 11:33:08.000	34.26	29.59
11590	19/03/2020 11:33:09.000	34.26	28.34
11591	19/03/2020 11:33:10.000	34.26	28.34
11592	19/03/2020 11:33:11.000	34.23	29.56
11593	19/03/2020 11:33:12.000	34.23	29.56
11594	19/03/2020 11:33:13.000	34.23	29.56
11595	19/03/2020 11:33:14.000	34.23	29.56
11596	19/03/2020 11:33:15.000	34.23	28.32
11597	19/03/2020 11:33:16.000	34.23	28.32
11598	19/03/2020 11:33:17.000	34.23	28.32
11599	19/03/2020 11:33:18.000	34.23	28.32
11600	19/03/2020 11:33:19.000	34.23	28.32
11601	19/03/2020 11:33:20.000	34.20	28.30
11602	19/03/2020 11:33:21.000	34.20	28.30
11603	19/03/2020 11:33:22.000	34.20	28.30
11604	19/03/2020 11:33:23.000	34.20	28.30
11605	19/03/2020 11:33:24.000	34.20	28.30
11606	19/03/2020 11:33:25.000	34.20	28.30
11607	19/03/2020 11:33:26.000	34.20	28.30
11608	19/03/2020 11:33:27.000	34.20	28.30
11609	19/03/2020 11:33:28.000	34.20	28.30
11610	19/03/2020 11:33:29.000	34.17	28.27
11611	19/03/2020 11:33:30.000	34.17	28.27
11612	19/03/2020 11:33:31.000	34.17	28.27
11613	19/03/2020 11:33:32.000	34.17	28.27
11614	19/03/2020 11:33:33.000	34.17	29.52
11615	19/03/2020 11:33:34.000	34.17	28.27
11616	19/03/2020 11:33:35.000	34.17	28.27
11617	19/03/2020 11:33:36.000	34.17	28.27
11618	19/03/2020 11:33:37.000	34.17	28.27
11619	19/03/2020 11:33:38.000	34.17	28.27
11620	19/03/2020 11:33:39.000	34.17	29.52
11621	19/03/2020 11:33:40.000	34.14	29.49
11622	19/03/2020 11:33:41.000	34.14	29.49
11623	19/03/2020 11:33:42.000	34.14	29.49
11624	19/03/2020 11:33:43.000	34.14	28.25
11625	19/03/2020 11:33:44.000	34.14	28.25
11626	19/03/2020 11:33:45.000	34.14	28.25
11627	19/03/2020 11:33:46.000	34.14	28.25
11628	19/03/2020 11:33:47.000	34.14	29.49
11629	19/03/2020 11:33:48.000	34.14	28.25
11630	19/03/2020 11:33:49.000	34.14	28.25
11631	19/03/2020 11:33:50.000	34.11	29.47
11632	19/03/2020 11:33:51.000	34.11	29.47
11633	19/03/2020 11:33:52.000	34.11	28.22
11634	19/03/2020 11:33:53.000	34.11	29.47
11635	19/03/2020 11:33:54.000	34.11	28.22
11636	19/03/2020 11:33:55.000	34.11	28.22
11637	19/03/2020 11:33:56.000	34.11	28.22
11638	19/03/2020 11:33:57.000	34.11	29.47
11639	19/03/2020 11:33:58.000	34.11	28.22
11640	19/03/2020 11:33:59.000	34.11	28.22
11641	19/03/2020 11:34:00.000	34.11	28.22
11642	19/03/2020 11:34:01.000	34.11	28.22
11643	19/03/2020 11:34:02.000	34.11	28.22
11644	19/03/2020 11:34:03.000	34.11	29.47
11645	19/03/2020 11:34:04.000	34.11	28.22
11646	19/03/2020 11:34:05.000	34.08	29.44
11647	19/03/2020 11:34:06.000	34.08	28.20
11648	19/03/2020 11:34:07.000	34.08	29.44
11649	19/03/2020 11:34:08.000	34.08	28.20
11650	19/03/2020 11:34:09.000	34.08	28.20
11651	19/03/2020 11:34:10.000	34.08	28.20
11652	19/03/2020 11:34:11.000	34.08	28.20
11653	19/03/2020 11:34:12.000	34.08	29.44
11654	19/03/2020 11:34:13.000	34.08	29.44
11655	19/03/2020 11:34:14.000	34.05	29.42
11656	19/03/2020 11:34:15.000	34.05	28.18
11657	19/03/2020 11:34:16.000	34.05	29.42
11658	19/03/2020 11:34:17.000	34.05	28.18
11659	19/03/2020 11:34:18.000	34.05	28.18
11660	19/03/2020 11:34:19.000	34.05	29.42
11661	19/03/2020 11:34:20.000	34.05	29.42
11662	19/03/2020 11:34:21.000	34.05	29.42
11663	19/03/2020 11:34:22.000	34.05	28.18
11664	19/03/2020 11:34:23.000	34.05	29.42
11665	19/03/2020 11:34:24.000	34.05	28.18
11666	19/03/2020 11:34:25.000	34.05	28.18
11667	19/03/2020 11:34:26.000	34.05	29.42
11668	19/03/2020 11:34:27.000	34.02	28.15
11669	19/03/2020 11:34:28.000	34.02	29.40
11670	19/03/2020 11:34:29.000	34.02	28.15
11671	19/03/2020 11:34:30.000	34.02	28.15
11672	19/03/2020 11:34:31.000	34.02	29.40
11673	19/03/2020 11:34:32.000	34.02	28.15
11674	19/03/2020 11:34:33.000	34.02	28.15
11675	19/03/2020 11:34:34.000	34.02	29.40
11676	19/03/2020 11:34:35.000	34.02	28.15
11677	19/03/2020 11:34:36.000	34.02	28.15
11678	19/03/2020 11:34:37.000	34.02	29.40
11679	19/03/2020 11:34:38.000	33.99	29.37
11680	19/03/2020 11:34:39.000	33.99	28.13
11681	19/03/2020 11:34:40.000	33.99	29.37
11682	19/03/2020 11:34:41.000	33.99	28.13
11683	19/03/2020 11:34:42.000	33.99	28.13
11684	19/03/2020 11:34:43.000	33.99	28.13
11685	19/03/2020 11:34:44.000	33.99	28.13
11686	19/03/2020 11:34:45.000	33.99	28.13
11687	19/03/2020 11:34:46.000	33.99	28.13
11688	19/03/2020 11:34:47.000	33.99	28.13
11689	19/03/2020 11:34:48.000	33.99	28.13
11690	19/03/2020 11:34:49.000	33.99	28.13
11691	19/03/2020 11:34:50.000	33.99	28.13
11692	19/03/2020 11:34:51.000	33.99	29.37
11693	19/03/2020 11:34:52.000	33.99	28.13
11694	19/03/2020 11:34:53.000	33.96	28.11
11695	19/03/2020 11:34:54.000	33.96	29.35
11696	19/03/2020 11:34:55.000	33.96	28.11
11697	19/03/2020 11:34:56.000	33.96	29.35
11698	19/03/2020 11:34:57.000	33.96	28.11
11699	19/03/2020 11:34:58.000	33.96	28.11
11700	19/03/2020 11:34:59.000	33.96	28.11
11701	19/03/2020 11:35:00.000	33.96	28.11
11702	19/03/2020 11:35:01.000	33.96	29.35
11703	19/03/2020 11:35:02.000	33.96	29.35
11704	19/03/2020 11:35:03.000	33.96	29.35
11705	19/03/2020 11:35:04.000	33.96	28.11
11706	19/03/2020 11:35:05.000	33.96	29.35
11707	19/03/2020 11:35:06.000	33.96	28.11
11708	19/03/2020 11:35:07.000	33.93	28.08
11709	19/03/2020 11:35:08.000	33.93	29.33
11710	19/03/2020 11:35:09.000	33.93	29.33
11711	19/03/2020 11:35:10.000	33.93	29.33
11712	19/03/2020 11:35:11.000	33.93	28.08
11713	19/03/2020 11:35:12.000	33.93	29.33
11714	19/03/2020 11:35:13.000	33.93	28.08
11715	19/03/2020 11:35:14.000	33.93	28.08
11716	19/03/2020 11:35:15.000	33.93	28.08
11717	19/03/2020 11:35:16.000	33.93	28.08
11718	19/03/2020 11:35:17.000	33.93	28.08
11719	19/03/2020 11:35:18.000	33.93	28.08
11720	19/03/2020 11:35:19.000	33.93	28.08
11721	19/03/2020 11:35:20.000	33.90	26.82
11722	19/03/2020 11:35:21.000	33.90	28.06
11723	19/03/2020 11:35:22.000	33.90	28.06
11724	19/03/2020 11:35:23.000	33.90	29.30
11725	19/03/2020 11:35:24.000	33.90	28.06
11726	19/03/2020 11:35:25.000	33.90	28.06
11727	19/03/2020 11:35:26.000	33.90	28.06
11728	19/03/2020 11:35:27.000	33.90	26.82
11729	19/03/2020 11:35:28.000	33.90	26.82
11730	19/03/2020 11:35:29.000	33.90	28.06
11731	19/03/2020 11:35:30.000	33.87	29.28
11732	19/03/2020 11:35:31.000	33.87	29.28
11733	19/03/2020 11:35:32.000	33.87	28.04
11734	19/03/2020 11:35:33.000	33.87	29.28
11735	19/03/2020 11:35:34.000	33.87	28.04
11736	19/03/2020 11:35:35.000	33.87	28.04
11737	19/03/2020 11:35:36.000	33.87	28.04
11738	19/03/2020 11:35:37.000	33.87	28.04
11739	19/03/2020 11:35:38.000	33.84	28.01
11740	19/03/2020 11:35:39.000	33.84	28.01
11741	19/03/2020 11:35:40.000	33.84	28.01
11742	19/03/2020 11:35:41.000	33.84	29.26
11743	19/03/2020 11:35:42.000	33.84	29.26
11744	19/03/2020 11:35:43.000	33.81	27.99
11745	19/03/2020 11:35:44.000	33.81	29.23
11746	19/03/2020 11:35:45.000	33.81	29.23
11747	19/03/2020 11:35:46.000	33.81	29.23
11748	19/03/2020 11:35:47.000	33.81	29.23
11749	19/03/2020 11:35:48.000	33.81	27.99
11750	19/03/2020 11:35:49.000	33.78	27.97
11751	19/03/2020 11:35:50.000	33.78	29.21
11752	19/03/2020 11:35:51.000	33.78	27.97
11753	19/03/2020 11:35:52.000	33.78	27.97
11754	19/03/2020 11:35:53.000	33.75	29.19
11755	19/03/2020 11:35:54.000	33.75	29.19
11756	19/03/2020 11:35:55.000	33.75	27.95
11757	19/03/2020 11:35:56.000	33.75	29.19
11758	19/03/2020 11:35:57.000	33.72	27.92
11759	19/03/2020 11:35:58.000	33.72	29.17
11760	19/03/2020 11:35:59.000	33.72	29.17
11761	19/03/2020 11:36:00.000	33.72	29.17
11762	19/03/2020 11:36:01.000	33.69	29.14
11763	19/03/2020 11:36:02.000	33.69	27.90
11764	19/03/2020 11:36:03.000	33.69	29.14
11765	19/03/2020 11:36:04.000	33.69	29.14
11766	19/03/2020 11:36:05.000	33.66	27.88
11767	19/03/2020 11:36:06.000	33.66	27.88
11768	19/03/2020 11:36:07.000	33.66	29.12
11769	19/03/2020 11:36:08.000	33.63	27.86
11770	19/03/2020 11:36:09.000	33.63	29.10
11771	19/03/2020 11:36:10.000	33.63	27.86
11772	19/03/2020 11:36:11.000	33.63	29.10
11773	19/03/2020 11:36:12.000	33.63	29.10
11774	19/03/2020 11:36:13.000	33.60	29.08
11775	19/03/2020 11:36:14.000	33.60	27.83
11776	19/03/2020 11:36:15.000	33.60	27.83
11777	19/03/2020 11:36:16.000	33.57	27.81
11778	19/03/2020 11:36:17.000	33.57	27.81
11779	19/03/2020 11:36:18.000	33.57	27.81
11780	19/03/2020 11:36:19.000	33.57	29.06
11781	19/03/2020 11:36:20.000	33.54	27.79
11782	19/03/2020 11:36:21.000	33.54	29.03
11783	19/03/2020 11:36:22.000	33.51	27.77
11784	19/03/2020 11:36:23.000	33.51	27.77
11785	19/03/2020 11:36:24.000	33.51	27.77
11786	19/03/2020 11:36:25.000	33.51	29.01
11787	19/03/2020 11:36:26.000	33.48	27.75
11788	19/03/2020 11:36:27.000	33.48	28.99
11789	19/03/2020 11:36:28.000	33.48	28.99
11790	19/03/2020 11:36:29.000	33.45	27.72
11791	19/03/2020 11:36:30.000	33.45	28.97
11792	19/03/2020 11:36:31.000	33.45	27.72
11793	19/03/2020 11:36:32.000	33.42	27.70
11794	19/03/2020 11:36:33.000	33.42	28.95
11795	19/03/2020 11:36:34.000	33.39	27.68
11796	19/03/2020 11:36:35.000	33.39	27.68
11797	19/03/2020 11:36:36.000	33.39	27.68
11798	19/03/2020 11:36:37.000	33.36	27.66
11799	19/03/2020 11:36:38.000	33.36	27.66
11800	19/03/2020 11:36:39.000	33.36	27.66
11801	19/03/2020 11:36:40.000	33.33	27.64
11802	19/03/2020 11:36:41.000	33.33	27.64
11803	19/03/2020 11:36:42.000	33.33	27.64
11804	19/03/2020 11:36:43.000	33.30	26.37
11805	19/03/2020 11:36:44.000	33.30	26.37
11806	19/03/2020 11:36:45.000	33.27	27.60
11807	19/03/2020 11:36:46.000	33.27	27.60
11808	19/03/2020 11:36:47.000	33.27	27.60
11809	19/03/2020 11:36:48.000	33.24	26.33
11810	19/03/2020 11:36:49.000	33.24	27.58
11811	19/03/2020 11:36:50.000	33.21	27.56
11812	19/03/2020 11:36:51.000	33.21	27.56
11813	19/03/2020 11:36:52.000	33.21	27.56
11814	19/03/2020 11:36:53.000	33.18	26.29
11815	19/03/2020 11:36:54.000	33.18	27.53
11816	19/03/2020 11:36:55.000	33.15	27.51
11817	19/03/2020 11:36:56.000	33.15	27.51
11818	19/03/2020 11:36:57.000	33.15	27.51
11819	19/03/2020 11:36:58.000	33.15	26.27
11820	19/03/2020 11:36:59.000	33.12	27.49
11821	19/03/2020 11:37:00.000	33.12	27.49
11822	19/03/2020 11:37:01.000	33.09	27.47
11823	19/03/2020 11:37:02.000	33.09	26.23
11824	19/03/2020 11:37:03.000	33.09	27.47
11825	19/03/2020 11:37:04.000	33.06	26.21
11826	19/03/2020 11:37:05.000	33.06	27.45
11827	19/03/2020 11:37:06.000	33.03	27.43
11828	19/03/2020 11:37:07.000	33.03	27.43
11829	19/03/2020 11:37:08.000	33.03	27.43
11830	19/03/2020 11:37:09.000	33.00	27.41
11831	19/03/2020 11:37:10.000	33.00	27.41
11832	19/03/2020 11:37:11.000	33.00	27.41
11833	19/03/2020 11:37:12.000	32.97	27.39
11834	19/03/2020 11:37:13.000	32.97	27.39
11835	19/03/2020 11:37:14.000	32.94	27.37
11836	19/03/2020 11:37:15.000	32.94	27.37
11837	19/03/2020 11:37:16.000	32.94	27.37
11838	19/03/2020 11:37:17.000	32.91	26.11
11839	19/03/2020 11:37:18.000	32.91	27.35
11840	19/03/2020 11:37:19.000	32.88	27.33
11841	19/03/2020 11:37:20.000	32.88	27.33
11842	19/03/2020 11:37:21.000	32.88	26.09
11843	19/03/2020 11:37:22.000	32.85	27.31
11844	19/03/2020 11:37:23.000	32.85	27.31
11845	19/03/2020 11:37:24.000	32.85	26.07
11846	19/03/2020 11:37:25.000	32.82	27.29
11847	19/03/2020 11:37:26.000	32.82	27.29
11848	19/03/2020 11:37:27.000	32.82	27.29
11849	19/03/2020 11:37:28.000	32.79	27.27
11850	19/03/2020 11:37:29.000	32.79	27.27
11851	19/03/2020 11:37:30.000	32.76	27.25
11852	19/03/2020 11:37:31.000	32.76	27.25
11853	19/03/2020 11:37:32.000	32.76	27.25
11854	19/03/2020 11:37:33.000	32.73	28.48
11855	19/03/2020 11:37:34.000	32.73	27.23
11856	19/03/2020 11:37:35.000	32.73	27.23
11857	19/03/2020 11:37:36.000	32.70	28.46
11858	19/03/2020 11:37:37.000	32.70	28.46
11859	19/03/2020 11:37:38.000	32.67	27.20
11860	19/03/2020 11:37:39.000	32.67	27.20
11861	19/03/2020 11:37:40.000	32.67	27.20
11862	19/03/2020 11:37:41.000	32.64	27.18
11863	19/03/2020 11:37:42.000	32.64	27.18
11864	19/03/2020 11:37:43.000	32.64	27.18
11865	19/03/2020 11:37:44.000	32.62	28.40
11866	19/03/2020 11:37:45.000	32.62	27.16
11867	19/03/2020 11:37:46.000	32.62	27.16
11868	19/03/2020 11:37:47.000	32.59	28.38
11869	19/03/2020 11:37:48.000	32.59	27.14
11870	19/03/2020 11:37:49.000	32.56	27.12
11871	19/03/2020 11:37:50.000	32.56	28.36
11872	19/03/2020 11:37:51.000	32.53	27.10
11873	19/03/2020 11:37:52.000	32.53	27.10
11874	19/03/2020 11:37:53.000	32.53	27.10
11875	19/03/2020 11:37:54.000	32.50	27.08
11876	19/03/2020 11:37:55.000	32.50	25.84
11877	19/03/2020 11:37:56.000	32.50	27.08
11878	19/03/2020 11:37:57.000	32.47	27.06
11879	19/03/2020 11:37:58.000	32.47	27.06
11880	19/03/2020 11:37:59.000	32.44	27.05
11881	19/03/2020 11:38:00.000	32.44	27.05
11882	19/03/2020 11:38:01.000	32.44	28.29
11883	19/03/2020 11:38:02.000	32.41	27.03
11884	19/03/2020 11:38:03.000	32.41	27.03
11885	19/03/2020 11:38:04.000	32.38	28.25
11886	19/03/2020 11:38:05.000	32.38	28.25
11887	19/03/2020 11:38:06.000	32.38	27.01
11888	19/03/2020 11:38:07.000	32.35	26.99
11889	19/03/2020 11:38:08.000	32.35	26.99
11890	19/03/2020 11:38:09.000	32.35	26.99
11891	19/03/2020 11:38:10.000	32.32	28.22
11892	19/03/2020 11:38:11.000	32.32	26.97
11893	19/03/2020 11:38:12.000	32.32	26.97
11894	19/03/2020 11:38:13.000	32.29	26.95
11895	19/03/2020 11:38:14.000	32.29	28.20
11896	19/03/2020 11:38:15.000	32.29	26.95
11897	19/03/2020 11:38:16.000	32.26	26.94
11898	19/03/2020 11:38:17.000	32.26	26.94
11899	19/03/2020 11:38:18.000	32.26	28.18
11900	19/03/2020 11:38:19.000	32.23	28.16
11901	19/03/2020 11:38:20.000	32.23	26.92
11902	19/03/2020 11:38:21.000	32.23	26.92
11903	19/03/2020 11:38:22.000	32.20	28.14
11904	19/03/2020 11:38:23.000	32.20	26.90
11905	19/03/2020 11:38:24.000	32.20	28.14
11906	19/03/2020 11:38:25.000	32.20	26.90
11907	19/03/2020 11:38:26.000	32.17	26.88
11908	19/03/2020 11:38:27.000	32.17	26.88
11909	19/03/2020 11:38:28.000	32.17	29.37
11910	19/03/2020 11:38:29.000	32.14	28.11
11911	19/03/2020 11:38:30.000	32.14	28.11
11912	19/03/2020 11:38:31.000	32.14	26.87
11913	19/03/2020 11:38:32.000	32.11	26.85
11914	19/03/2020 11:38:33.000	32.11	26.85
11915	19/03/2020 11:38:34.000	32.11	26.85
11916	19/03/2020 11:38:35.000	32.08	26.83
11917	19/03/2020 11:38:36.000	32.08	28.07
11918	19/03/2020 11:38:37.000	32.08	28.07
11919	19/03/2020 11:38:38.000	32.08	26.83
11920	19/03/2020 11:38:39.000	32.05	28.06
11921	19/03/2020 11:38:40.000	32.05	26.81
11922	19/03/2020 11:38:41.000	32.05	26.81
11923	19/03/2020 11:38:42.000	32.05	26.81
11924	19/03/2020 11:38:43.000	32.02	28.04
11925	19/03/2020 11:38:44.000	32.02	26.80
11926	19/03/2020 11:38:45.000	32.02	26.80
11927	19/03/2020 11:38:46.000	32.02	26.80
11928	19/03/2020 11:38:47.000	31.99	26.78
11929	19/03/2020 11:38:48.000	31.99	28.02
11930	19/03/2020 11:38:49.000	31.99	26.78
11931	19/03/2020 11:38:50.000	31.96	26.76
11932	19/03/2020 11:38:51.000	31.96	26.76
11933	19/03/2020 11:38:52.000	31.96	26.76
11934	19/03/2020 11:38:53.000	31.96	28.01
11935	19/03/2020 11:38:54.000	31.93	27.99
11936	19/03/2020 11:38:55.000	31.93	26.74
11937	19/03/2020 11:38:56.000	31.93	27.99
11938	19/03/2020 11:38:57.000	31.93	26.74
11939	19/03/2020 11:38:58.000	31.90	27.97
11940	19/03/2020 11:38:59.000	31.90	27.97
11941	19/03/2020 11:39:00.000	31.90	26.73
11942	19/03/2020 11:39:01.000	31.90	26.73
11943	19/03/2020 11:39:02.000	31.87	27.95
11944	19/03/2020 11:39:03.000	31.87	27.95
11945	19/03/2020 11:39:04.000	31.87	27.95
11946	19/03/2020 11:39:05.000	31.87	26.71
11947	19/03/2020 11:39:06.000	31.84	27.94
11948	19/03/2020 11:39:07.000	31.84	27.94
11949	19/03/2020 11:39:08.000	31.84	26.69
11950	19/03/2020 11:39:09.000	31.84	26.69
11951	19/03/2020 11:39:10.000	31.84	26.69
11952	19/03/2020 11:39:11.000	31.81	27.92
11953	19/03/2020 11:39:12.000	31.81	26.68
11954	19/03/2020 11:39:13.000	31.81	26.68
11955	19/03/2020 11:39:14.000	31.81	27.92
11956	19/03/2020 11:39:15.000	31.78	26.66
11957	19/03/2020 11:39:16.000	31.78	26.66
11958	19/03/2020 11:39:17.000	31.78	27.90
11959	19/03/2020 11:39:18.000	31.78	26.66
11960	19/03/2020 11:39:19.000	31.78	26.66
11961	19/03/2020 11:39:20.000	31.75	26.64
11962	19/03/2020 11:39:21.000	31.75	26.64
11963	19/03/2020 11:39:22.000	31.75	27.89
11964	19/03/2020 11:39:23.000	31.75	26.64
11965	19/03/2020 11:39:24.000	31.75	25.40
11966	19/03/2020 11:39:25.000	31.72	27.87
11967	19/03/2020 11:39:26.000	31.72	26.63
11968	19/03/2020 11:39:27.000	31.72	27.87
11969	19/03/2020 11:39:28.000	31.72	26.63
11970	19/03/2020 11:39:29.000	31.72	27.87
11971	19/03/2020 11:39:30.000	31.70	26.61
11972	19/03/2020 11:39:31.000	31.70	26.61
11973	19/03/2020 11:39:32.000	31.70	27.86
11974	19/03/2020 11:39:33.000	31.70	26.61
11975	19/03/2020 11:39:34.000	31.70	27.86
11976	19/03/2020 11:39:35.000	31.67	26.60
11977	19/03/2020 11:39:36.000	31.67	27.84
11978	19/03/2020 11:39:37.000	31.67	26.60
11979	19/03/2020 11:39:38.000	31.67	26.60
11980	19/03/2020 11:39:39.000	31.67	26.60
11981	19/03/2020 11:39:40.000	31.67	26.60
11982	19/03/2020 11:39:41.000	31.64	26.58
11983	19/03/2020 11:39:42.000	31.64	27.82
11984	19/03/2020 11:39:43.000	31.64	26.58
11985	19/03/2020 11:39:44.000	31.64	27.82
11986	19/03/2020 11:39:45.000	31.64	27.82
11987	19/03/2020 11:39:46.000	31.61	26.56
11988	19/03/2020 11:39:47.000	31.61	26.56
11989	19/03/2020 11:39:48.000	31.61	26.56
11990	19/03/2020 11:39:49.000	31.61	27.81
11991	19/03/2020 11:39:50.000	31.61	27.81
11992	19/03/2020 11:39:51.000	31.61	26.56
11993	19/03/2020 11:39:52.000	31.58	27.79
11994	19/03/2020 11:39:53.000	31.58	26.55
11995	19/03/2020 11:39:54.000	31.58	26.55
11996	19/03/2020 11:39:55.000	31.58	27.79
11997	19/03/2020 11:39:56.000	31.58	27.79
11998	19/03/2020 11:39:57.000	31.55	26.53
11999	19/03/2020 11:39:58.000	31.55	27.78
12000	19/03/2020 11:39:59.000	31.55	26.53
12001	19/03/2020 11:40:00.000	31.55	26.53
12002	19/03/2020 11:40:01.000	31.55	26.53
12003	19/03/2020 11:40:02.000	31.55	26.53
12004	19/03/2020 11:40:03.000	31.55	26.53
12005	19/03/2020 11:40:04.000	31.52	26.52
12006	19/03/2020 11:40:05.000	31.52	26.52
12007	19/03/2020 11:40:06.000	31.52	26.52
12008	19/03/2020 11:40:07.000	31.52	26.52
12009	19/03/2020 11:40:08.000	31.52	26.52
12010	19/03/2020 11:40:09.000	31.49	27.74
12011	19/03/2020 11:40:10.000	31.49	26.50
12012	19/03/2020 11:40:11.000	31.49	26.50
12013	19/03/2020 11:40:12.000	31.49	26.50
12014	19/03/2020 11:40:13.000	31.49	26.50
12015	19/03/2020 11:40:14.000	31.49	26.50
12016	19/03/2020 11:40:15.000	31.49	25.26
12017	19/03/2020 11:40:16.000	31.46	26.48
12018	19/03/2020 11:40:17.000	31.46	26.48
12019	19/03/2020 11:40:18.000	31.46	27.73
12020	19/03/2020 11:40:19.000	31.46	27.73
12021	19/03/2020 11:40:20.000	31.46	26.48
12022	19/03/2020 11:40:21.000	31.46	27.73
12023	19/03/2020 11:40:22.000	31.43	26.47
12024	19/03/2020 11:40:23.000	31.43	26.47
12025	19/03/2020 11:40:24.000	31.43	27.71
12026	19/03/2020 11:40:25.000	31.43	27.71
12027	19/03/2020 11:40:26.000	31.43	26.47
12028	19/03/2020 11:40:27.000	31.43	26.47
12029	19/03/2020 11:40:28.000	31.43	26.47
12030	19/03/2020 11:40:29.000	31.43	26.47
12031	19/03/2020 11:40:30.000	31.40	26.45
12032	19/03/2020 11:40:31.000	31.40	26.45
12033	19/03/2020 11:40:32.000	31.40	26.45
12034	19/03/2020 11:40:33.000	31.40	26.45
12035	19/03/2020 11:40:34.000	31.40	27.70
12036	19/03/2020 11:40:35.000	31.40	26.45
12037	19/03/2020 11:40:36.000	31.40	26.45
12038	19/03/2020 11:40:37.000	31.40	27.70
12039	19/03/2020 11:40:38.000	31.37	27.68
12040	19/03/2020 11:40:39.000	31.37	26.44
12041	19/03/2020 11:40:40.000	31.37	26.44
12042	19/03/2020 11:40:41.000	31.37	27.68
12043	19/03/2020 11:40:42.000	31.37	27.68
12044	19/03/2020 11:40:43.000	31.37	27.68
12045	19/03/2020 11:40:44.000	31.37	26.44
12046	19/03/2020 11:40:45.000	31.37	26.44
12047	19/03/2020 11:40:46.000	31.37	27.68
12048	19/03/2020 11:40:47.000	31.34	26.42
12049	19/03/2020 11:40:48.000	31.34	27.67
12050	19/03/2020 11:40:49.000	31.34	27.67
12051	19/03/2020 11:40:50.000	31.34	26.42