#B Created: 18/03/2020 17:58:44 ## Version SeaStar 8.17 #5 Field separation: 0 #2 Date & Time: 1 #6 Decimal point: . #7 Date def.: dd/mm/yyyy / #8 Time def.: : ## Axis 0 Temperature(°C) clRed FALSE ## Axis 1 Pressure(psi) clBlue FALSE ## Series 0 Temp(°C) clRed 0 Temp(°C) 2 ## Series 1 Press(psi) clBlue 1 Press(psi) 2 ## Recorder 13 DST centi 9492 ## Chart 13C9492DAT #D Data: 13970 18/03/2020 14:04:00 18/03/2020 17:56:49 4559 18/03/2020 15:19:58.000 24.74 37.71 4560 18/03/2020 15:19:59.000 24.74 37.71 4561 18/03/2020 15:20:00.000 24.74 37.71 4562 18/03/2020 15:20:01.000 24.74 37.71 4563 18/03/2020 15:20:02.000 24.74 38.91 4564 18/03/2020 15:20:03.000 24.74 37.71 4565 18/03/2020 15:20:04.000 24.74 38.91 4566 18/03/2020 15:20:05.000 24.77 37.71 4567 18/03/2020 15:20:06.000 24.77 38.92 4568 18/03/2020 15:20:07.000 24.77 37.71 4569 18/03/2020 15:20:08.000 24.80 38.92 4570 18/03/2020 15:20:09.000 24.80 37.72 4571 18/03/2020 15:20:10.000 24.80 37.72 4572 18/03/2020 15:20:11.000 24.97 28.13 4573 18/03/2020 15:20:12.000 25.61 23.46 4574 18/03/2020 15:20:13.000 26.07 25.97 4575 18/03/2020 15:20:14.000 26.48 29.67 4576 18/03/2020 15:20:15.000 26.80 33.34 4577 18/03/2020 15:20:16.000 27.00 34.59 4578 18/03/2020 15:20:17.000 27.15 38.23 4579 18/03/2020 15:20:18.000 27.18 39.44 4580 18/03/2020 15:20:19.000 27.21 40.65 4581 18/03/2020 15:20:20.000 27.24 39.45 4582 18/03/2020 15:20:21.000 27.24 39.45 4583 18/03/2020 15:20:22.000 27.24 39.45 4584 18/03/2020 15:20:23.000 27.26 39.46 4585 18/03/2020 15:20:24.000 27.26 39.46 4586 18/03/2020 15:20:25.000 27.26 39.46 4587 18/03/2020 15:20:26.000 27.26 39.46 4588 18/03/2020 15:20:27.000 27.26 40.66 4589 18/03/2020 15:20:28.000 27.26 40.66 4590 18/03/2020 15:20:29.000 27.29 39.46 4591 18/03/2020 15:20:30.000 27.29 40.67 4592 18/03/2020 15:20:31.000 27.29 40.67 4593 18/03/2020 15:20:32.000 27.29 39.46 4594 18/03/2020 15:20:33.000 27.29 39.46 4595 18/03/2020 15:20:34.000 27.29 39.46 4596 18/03/2020 15:20:35.000 27.29 40.67 4597 18/03/2020 15:20:36.000 27.29 39.46 4598 18/03/2020 15:20:37.000 27.29 39.46 4599 18/03/2020 15:20:38.000 27.29 39.46 4600 18/03/2020 15:20:39.000 27.29 39.46 4601 18/03/2020 15:20:40.000 27.29 39.46 4602 18/03/2020 15:20:41.000 27.29 40.67 4603 18/03/2020 15:20:42.000 27.29 39.46 4604 18/03/2020 15:20:43.000 27.29 39.46 4605 18/03/2020 15:20:44.000 27.32 39.47 4606 18/03/2020 15:20:45.000 27.32 39.47 4607 18/03/2020 15:20:46.000 27.32 39.47 4608 18/03/2020 15:20:47.000 27.32 40.67 4609 18/03/2020 15:20:48.000 27.32 39.47 4610 18/03/2020 15:20:49.000 27.32 40.67 4611 18/03/2020 15:20:50.000 27.32 39.47 4612 18/03/2020 15:20:51.000 27.32 40.67 4613 18/03/2020 15:20:52.000 27.32 39.47 4614 18/03/2020 15:20:53.000 27.32 39.47 4615 18/03/2020 15:20:54.000 27.32 39.47 4616 18/03/2020 15:20:55.000 27.32 40.67 4617 18/03/2020 15:20:56.000 27.32 39.47 4618 18/03/2020 15:20:57.000 27.32 39.47 4619 18/03/2020 15:20:58.000 27.32 39.47 4620 18/03/2020 15:20:59.000 27.32 39.47 4621 18/03/2020 15:21:00.000 27.32 39.47 4622 18/03/2020 15:21:01.000 27.32 39.47 4623 18/03/2020 15:21:02.000 27.32 39.47 4624 18/03/2020 15:21:03.000 27.32 40.67 4625 18/03/2020 15:21:04.000 27.32 39.47 4626 18/03/2020 15:21:05.000 27.32 39.47 4627 18/03/2020 15:21:06.000 27.32 39.47 4628 18/03/2020 15:21:07.000 27.32 39.47 4629 18/03/2020 15:21:08.000 27.32 40.67 4630 18/03/2020 15:21:09.000 27.35 39.47 4631 18/03/2020 15:21:10.000 27.35 39.47 4632 18/03/2020 15:21:11.000 27.35 39.47 4633 18/03/2020 15:21:12.000 27.35 40.68 4634 18/03/2020 15:21:13.000 27.35 39.47 4635 18/03/2020 15:21:14.000 27.35 39.47 4636 18/03/2020 15:21:15.000 27.35 39.47 4637 18/03/2020 15:21:16.000 27.35 39.47 4638 18/03/2020 15:21:17.000 27.35 39.47 4639 18/03/2020 15:21:18.000 27.35 39.47 4640 18/03/2020 15:21:19.000 27.35 39.47 4641 18/03/2020 15:21:20.000 27.35 39.47 4642 18/03/2020 15:21:21.000 27.35 39.47 4643 18/03/2020 15:21:22.000 27.35 39.47 4644 18/03/2020 15:21:23.000 27.35 39.47 4645 18/03/2020 15:21:24.000 27.35 40.68 4646 18/03/2020 15:21:25.000 27.35 39.47 4647 18/03/2020 15:21:26.000 27.35 39.47 4648 18/03/2020 15:21:27.000 27.35 40.68 4649 18/03/2020 15:21:28.000 27.35 39.47 4650 18/03/2020 15:21:29.000 27.35 40.68 4651 18/03/2020 15:21:30.000 27.35 40.68 4652 18/03/2020 15:21:31.000 27.35 39.47 4653 18/03/2020 15:21:32.000 27.35 40.68 4654 18/03/2020 15:21:33.000 27.35 39.47 4655 18/03/2020 15:21:34.000 27.35 39.47 4656 18/03/2020 15:21:35.000 27.35 39.47 4657 18/03/2020 15:21:36.000 27.35 39.47 4658 18/03/2020 15:21:37.000 27.35 39.47 4659 18/03/2020 15:21:38.000 27.35 39.47 4660 18/03/2020 15:21:39.000 27.38 39.48 4661 18/03/2020 15:21:40.000 27.35 39.47 4662 18/03/2020 15:21:41.000 27.38 39.48 4663 18/03/2020 15:21:42.000 27.38 39.48 4664 18/03/2020 15:21:43.000 27.38 39.48 4665 18/03/2020 15:21:44.000 27.38 39.48 4666 18/03/2020 15:21:45.000 27.38 39.48 4667 18/03/2020 15:21:46.000 27.38 39.48 4668 18/03/2020 15:21:47.000 27.38 39.48 4669 18/03/2020 15:21:48.000 27.38 39.48 4670 18/03/2020 15:21:49.000 27.38 39.48 4671 18/03/2020 15:21:50.000 27.38 38.28 4672 18/03/2020 15:21:51.000 27.38 39.48 4673 18/03/2020 15:21:52.000 27.38 39.48 4674 18/03/2020 15:21:53.000 27.38 38.28 4675 18/03/2020 15:21:54.000 27.38 39.48 4676 18/03/2020 15:21:55.000 27.38 39.48 4677 18/03/2020 15:21:56.000 27.38 39.48 4678 18/03/2020 15:21:57.000 27.38 39.48 4679 18/03/2020 15:21:58.000 27.38 39.48 4680 18/03/2020 15:21:59.000 27.38 39.48 4681 18/03/2020 15:22:00.000 27.38 39.48 4682 18/03/2020 15:22:01.000 27.38 39.48 4683 18/03/2020 15:22:02.000 27.38 40.68 4684 18/03/2020 15:22:03.000 27.38 39.48 4685 18/03/2020 15:22:04.000 27.38 39.48 4686 18/03/2020 15:22:05.000 27.38 39.48 4687 18/03/2020 15:22:06.000 27.38 38.28 4688 18/03/2020 15:22:07.000 27.38 40.68 4689 18/03/2020 15:22:08.000 27.38 39.48 4690 18/03/2020 15:22:09.000 27.38 40.68 4691 18/03/2020 15:22:10.000 27.38 40.68 4692 18/03/2020 15:22:11.000 27.38 43.09 4693 18/03/2020 15:22:12.000 27.41 41.89 4694 18/03/2020 15:22:13.000 27.64 37.12 4695 18/03/2020 15:22:14.000 27.93 38.38 4696 18/03/2020 15:22:15.000 28.20 39.63 4697 18/03/2020 15:22:16.000 28.43 42.08 4698 18/03/2020 15:22:17.000 28.66 42.12 4699 18/03/2020 15:22:18.000 28.84 43.35 4700 18/03/2020 15:22:19.000 29.01 44.58 4701 18/03/2020 15:22:20.000 29.19 45.82 4702 18/03/2020 15:22:21.000 29.33 47.04 4703 18/03/2020 15:22:22.000 29.45 49.47 4704 18/03/2020 15:22:23.000 29.57 49.49 4705 18/03/2020 15:22:24.000 29.62 50.70 4706 18/03/2020 15:22:25.000 29.68 51.91 4707 18/03/2020 15:22:26.000 29.77 51.92 4708 18/03/2020 15:22:27.000 29.83 51.93 4709 18/03/2020 15:22:28.000 29.89 51.94 4710 18/03/2020 15:22:29.000 29.89 51.94 4711 18/03/2020 15:22:30.000 29.89 51.94 4712 18/03/2020 15:22:31.000 29.86 51.94 4713 18/03/2020 15:22:32.000 29.83 50.73 4714 18/03/2020 15:22:33.000 29.80 50.72 4715 18/03/2020 15:22:34.000 29.77 50.72 4716 18/03/2020 15:22:35.000 29.77 50.72 4717 18/03/2020 15:22:36.000 29.74 50.72 4718 18/03/2020 15:22:37.000 29.74 49.51 4719 18/03/2020 15:22:38.000 29.74 50.72 4720 18/03/2020 15:22:39.000 29.74 50.72 4721 18/03/2020 15:22:40.000 29.74 50.72 4722 18/03/2020 15:22:41.000 29.74 50.72 4723 18/03/2020 15:22:42.000 29.74 50.72 4724 18/03/2020 15:22:43.000 29.74 50.72 4725 18/03/2020 15:22:44.000 29.74 50.72 4726 18/03/2020 15:22:45.000 29.77 50.72 4727 18/03/2020 15:22:46.000 29.77 50.72 4728 18/03/2020 15:22:47.000 29.77 50.72 4729 18/03/2020 15:22:48.000 29.80 50.72 4730 18/03/2020 15:22:49.000 29.80 50.72 4731 18/03/2020 15:22:50.000 29.80 49.52 4732 18/03/2020 15:22:51.000 29.83 50.73 4733 18/03/2020 15:22:52.000 29.83 49.52 4734 18/03/2020 15:22:53.000 29.83 50.73 4735 18/03/2020 15:22:54.000 29.86 50.73 4736 18/03/2020 15:22:55.000 29.86 50.73 4737 18/03/2020 15:22:56.000 29.89 49.53 4738 18/03/2020 15:22:57.000 29.89 50.74 4739 18/03/2020 15:22:58.000 29.92 50.74 4740 18/03/2020 15:22:59.000 29.92 50.74 4741 18/03/2020 15:23:00.000 29.92 50.74 4742 18/03/2020 15:23:01.000 29.95 51.95 4743 18/03/2020 15:23:02.000 29.95 49.54 4744 18/03/2020 15:23:03.000 29.95 50.75 4745 18/03/2020 15:23:04.000 29.95 50.75 4746 18/03/2020 15:23:05.000 29.98 50.75 4747 18/03/2020 15:23:06.000 29.98 51.95 4748 18/03/2020 15:23:07.000 29.98 50.75 4749 18/03/2020 15:23:08.000 29.98 50.75 4750 18/03/2020 15:23:09.000 30.01 50.75 4751 18/03/2020 15:23:10.000 30.01 50.75 4752 18/03/2020 15:23:11.000 30.03 49.55 4753 18/03/2020 15:23:12.000 30.03 49.55 4754 18/03/2020 15:23:13.000 30.06 49.56 4755 18/03/2020 15:23:14.000 30.12 49.57 4756 18/03/2020 15:23:15.000 30.15 49.57 4757 18/03/2020 15:23:16.000 30.21 49.58 4758 18/03/2020 15:23:17.000 30.24 49.58 4759 18/03/2020 15:23:18.000 30.27 49.59 4760 18/03/2020 15:23:19.000 30.33 48.39 4761 18/03/2020 15:23:20.000 30.39 49.60 4762 18/03/2020 15:23:21.000 30.42 49.61 4763 18/03/2020 15:23:22.000 30.44 49.61 4764 18/03/2020 15:23:23.000 30.50 49.62 4765 18/03/2020 15:23:24.000 30.53 49.62 4766 18/03/2020 15:23:25.000 30.56 50.83 4767 18/03/2020 15:23:26.000 30.59 50.83 4768 18/03/2020 15:23:27.000 30.62 49.63 4769 18/03/2020 15:23:28.000 30.65 49.64 4770 18/03/2020 15:23:29.000 30.65 50.84 4771 18/03/2020 15:23:30.000 30.68 50.84 4772 18/03/2020 15:23:31.000 30.71 49.64 4773 18/03/2020 15:23:32.000 30.74 50.85 4774 18/03/2020 15:23:33.000 30.77 49.65 4775 18/03/2020 15:23:34.000 30.80 50.86 4776 18/03/2020 15:23:35.000 30.83 50.86 4777 18/03/2020 15:23:36.000 30.83 49.66 4778 18/03/2020 15:23:37.000 30.86 50.87 4779 18/03/2020 15:23:38.000 30.89 50.87 4780 18/03/2020 15:23:39.000 30.89 50.87 4781 18/03/2020 15:23:40.000 30.91 50.87 4782 18/03/2020 15:23:41.000 30.91 50.87 4783 18/03/2020 15:23:42.000 30.94 50.88 4784 18/03/2020 15:23:43.000 30.94 48.47 4785 18/03/2020 15:23:44.000 30.97 50.88 4786 18/03/2020 15:23:45.000 31.00 50.89 4787 18/03/2020 15:23:46.000 31.03 49.69 4788 18/03/2020 15:23:47.000 31.03 50.89 4789 18/03/2020 15:23:48.000 31.12 52.10 4790 18/03/2020 15:23:49.000 31.12 50.90 4791 18/03/2020 15:23:50.000 31.15 50.90 4792 18/03/2020 15:23:51.000 31.18 52.11 4793 18/03/2020 15:23:52.000 31.21 50.91 4794 18/03/2020 15:23:53.000 31.24 50.91 4795 18/03/2020 15:23:54.000 31.27 52.12 4796 18/03/2020 15:23:55.000 31.27 50.92 4797 18/03/2020 15:23:56.000 31.30 52.12 4798 18/03/2020 15:23:57.000 31.33 50.92 4799 18/03/2020 15:23:58.000 31.36 50.93 4800 18/03/2020 15:23:59.000 31.36 50.93 4801 18/03/2020 15:24:00.000 31.39 50.93 4802 18/03/2020 15:24:01.000 31.39 52.13 4803 18/03/2020 15:24:02.000 31.42 52.14 4804 18/03/2020 15:24:03.000 31.42 50.93 4805 18/03/2020 15:24:04.000 31.45 50.94 4806 18/03/2020 15:24:05.000 31.47 50.94 4807 18/03/2020 15:24:06.000 31.47 52.14 4808 18/03/2020 15:24:07.000 31.47 52.14 4809 18/03/2020 15:24:08.000 31.50 52.15 4810 18/03/2020 15:24:09.000 31.50 53.35 4811 18/03/2020 15:24:10.000 31.53 52.15 4812 18/03/2020 15:24:11.000 31.56 52.15 4813 18/03/2020 15:24:12.000 31.59 53.36 4814 18/03/2020 15:24:13.000 31.62 54.57 4815 18/03/2020 15:24:14.000 31.65 53.37 4816 18/03/2020 15:24:15.000 31.68 53.37 4817 18/03/2020 15:24:16.000 31.71 54.58 4818 18/03/2020 15:24:17.000 31.74 54.58 4819 18/03/2020 15:24:18.000 31.77 54.59 4820 18/03/2020 15:24:19.000 31.77 58.20 4821 18/03/2020 15:24:20.000 31.80 55.79 4822 18/03/2020 15:24:21.000 31.86 58.21 4823 18/03/2020 15:24:22.000 31.89 58.21 4824 18/03/2020 15:24:23.000 31.89 59.41 4825 18/03/2020 15:24:24.000 31.92 60.62 4826 18/03/2020 15:24:25.000 31.95 60.62 4827 18/03/2020 15:24:26.000 31.98 61.83 4828 18/03/2020 15:24:27.000 32.01 61.83 4829 18/03/2020 15:24:28.000 32.04 63.04 4830 18/03/2020 15:24:29.000 32.07 63.04 4831 18/03/2020 15:24:30.000 32.07 61.84 4832 18/03/2020 15:24:31.000 32.10 64.25 4833 18/03/2020 15:24:32.000 32.10 64.25 4834 18/03/2020 15:24:33.000 32.10 64.25 4835 18/03/2020 15:24:34.000 32.12 64.25 4836 18/03/2020 15:24:35.000 32.12 65.46 4837 18/03/2020 15:24:36.000 32.15 66.66 4838 18/03/2020 15:24:37.000 32.18 66.67 4839 18/03/2020 15:24:38.000 32.21 66.67 4840 18/03/2020 15:24:39.000 32.21 67.87 4841 18/03/2020 15:24:40.000 32.24 69.08 4842 18/03/2020 15:24:41.000 32.27 67.88 4843 18/03/2020 15:24:42.000 32.27 67.88 4844 18/03/2020 15:24:43.000 32.30 69.09 4845 18/03/2020 15:24:44.000 32.33 69.09 4846 18/03/2020 15:24:45.000 32.33 69.09 4847 18/03/2020 15:24:46.000 32.36 69.09 4848 18/03/2020 15:24:47.000 32.36 70.30 4849 18/03/2020 15:24:48.000 32.39 71.50 4850 18/03/2020 15:24:49.000 32.39 71.50 4851 18/03/2020 15:24:50.000 32.39 72.71 4852 18/03/2020 15:24:51.000 32.39 72.71 4853 18/03/2020 15:24:52.000 32.39 72.71 4854 18/03/2020 15:24:53.000 32.39 72.71 4855 18/03/2020 15:24:54.000 32.39 73.91 4856 18/03/2020 15:24:55.000 32.42 75.12 4857 18/03/2020 15:24:56.000 32.42 75.12 4858 18/03/2020 15:24:57.000 32.42 75.12 4859 18/03/2020 15:24:58.000 32.42 76.32 4860 18/03/2020 15:24:59.000 32.42 76.32 4861 18/03/2020 15:25:00.000 32.45 75.12 4862 18/03/2020 15:25:01.000 32.45 75.12 4863 18/03/2020 15:25:02.000 32.48 76.33 4864 18/03/2020 15:25:03.000 32.48 76.33 4865 18/03/2020 15:25:04.000 32.51 77.54 4866 18/03/2020 15:25:05.000 32.51 78.74 4867 18/03/2020 15:25:06.000 32.54 77.54 4868 18/03/2020 15:25:07.000 32.54 78.74 4869 18/03/2020 15:25:08.000 32.57 79.95 4870 18/03/2020 15:25:09.000 32.60 79.95 4871 18/03/2020 15:25:10.000 32.60 79.95 4872 18/03/2020 15:25:11.000 32.60 81.16 4873 18/03/2020 15:25:12.000 32.63 81.16 4874 18/03/2020 15:25:13.000 32.63 82.36 4875 18/03/2020 15:25:14.000 32.63 83.57 4876 18/03/2020 15:25:15.000 32.66 83.57 4877 18/03/2020 15:25:16.000 32.66 83.57 4878 18/03/2020 15:25:17.000 32.66 83.57 4879 18/03/2020 15:25:18.000 32.69 84.78 4880 18/03/2020 15:25:19.000 32.69 84.78 4881 18/03/2020 15:25:20.000 32.69 84.78 4882 18/03/2020 15:25:21.000 32.69 84.78 4883 18/03/2020 15:25:22.000 32.72 85.98 4884 18/03/2020 15:25:23.000 32.72 85.98 4885 18/03/2020 15:25:24.000 32.72 85.98 4886 18/03/2020 15:25:25.000 32.72 88.39 4887 18/03/2020 15:25:26.000 32.72 88.39 4888 18/03/2020 15:25:27.000 32.72 89.59 4889 18/03/2020 15:25:28.000 32.72 88.39 4890 18/03/2020 15:25:29.000 32.72 89.59 4891 18/03/2020 15:25:30.000 32.69 90.80 4892 18/03/2020 15:25:31.000 32.69 92.00 4893 18/03/2020 15:25:32.000 32.69 93.20 4894 18/03/2020 15:25:33.000 32.69 94.41 4895 18/03/2020 15:25:34.000 32.69 93.20 4896 18/03/2020 15:25:35.000 32.66 94.41 4897 18/03/2020 15:25:36.000 32.66 94.41 4898 18/03/2020 15:25:37.000 32.66 95.61 4899 18/03/2020 15:25:38.000 32.66 95.61 4900 18/03/2020 15:25:39.000 32.63 95.61 4901 18/03/2020 15:25:40.000 32.63 98.01 4902 18/03/2020 15:25:41.000 32.63 96.81 4903 18/03/2020 15:25:42.000 32.63 98.01 4904 18/03/2020 15:25:43.000 32.63 99.22 4905 18/03/2020 15:25:44.000 32.63 99.22 4906 18/03/2020 15:25:45.000 32.63 100.42 4907 18/03/2020 15:25:46.000 32.63 100.42 4908 18/03/2020 15:25:47.000 32.63 101.63 4909 18/03/2020 15:25:48.000 32.60 102.83 4910 18/03/2020 15:25:49.000 32.60 102.83 4911 18/03/2020 15:25:50.000 32.60 102.83 4912 18/03/2020 15:25:51.000 32.60 104.03 4913 18/03/2020 15:25:52.000 32.60 102.83 4914 18/03/2020 15:25:53.000 32.60 104.03 4915 18/03/2020 15:25:54.000 32.60 105.24 4916 18/03/2020 15:25:55.000 32.60 105.24 4917 18/03/2020 15:25:56.000 32.60 106.44 4918 18/03/2020 15:25:57.000 32.60 107.64 4919 18/03/2020 15:25:58.000 32.60 107.64 4920 18/03/2020 15:25:59.000 32.60 107.64 4921 18/03/2020 15:26:00.000 32.60 108.85 4922 18/03/2020 15:26:01.000 32.60 110.05 4923 18/03/2020 15:26:02.000 32.60 110.05 4924 18/03/2020 15:26:03.000 32.60 110.05 4925 18/03/2020 15:26:04.000 32.60 110.05 4926 18/03/2020 15:26:05.000 32.60 110.05 4927 18/03/2020 15:26:06.000 32.60 112.46 4928 18/03/2020 15:26:07.000 32.60 112.46 4929 18/03/2020 15:26:08.000 32.60 112.46 4930 18/03/2020 15:26:09.000 32.60 114.87 4931 18/03/2020 15:26:10.000 32.60 113.66 4932 18/03/2020 15:26:11.000 32.60 113.66 4933 18/03/2020 15:26:12.000 32.60 114.87 4934 18/03/2020 15:26:13.000 32.60 117.28 4935 18/03/2020 15:26:14.000 32.60 117.28 4936 18/03/2020 15:26:15.000 32.60 117.28 4937 18/03/2020 15:26:16.000 32.60 118.48 4938 18/03/2020 15:26:17.000 32.60 117.28 4939 18/03/2020 15:26:18.000 32.60 118.48 4940 18/03/2020 15:26:19.000 32.60 118.48 4941 18/03/2020 15:26:20.000 32.60 119.69 4942 18/03/2020 15:26:21.000 32.60 120.89 4943 18/03/2020 15:26:22.000 32.60 122.09 4944 18/03/2020 15:26:23.000 32.60 122.09 4945 18/03/2020 15:26:24.000 32.60 120.89 4946 18/03/2020 15:26:25.000 32.63 123.30 4947 18/03/2020 15:26:26.000 32.63 123.30 4948 18/03/2020 15:26:27.000 32.63 124.51 4949 18/03/2020 15:26:28.000 32.63 125.71 4950 18/03/2020 15:26:29.000 32.63 124.51 4951 18/03/2020 15:26:30.000 32.63 125.71 4952 18/03/2020 15:26:31.000 32.63 125.71 4953 18/03/2020 15:26:32.000 32.63 126.91 4954 18/03/2020 15:26:33.000 32.63 128.12 4955 18/03/2020 15:26:34.000 32.63 129.32 4956 18/03/2020 15:26:35.000 32.63 129.32 4957 18/03/2020 15:26:36.000 32.63 129.32 4958 18/03/2020 15:26:37.000 32.66 130.53 4959 18/03/2020 15:26:38.000 32.66 130.53 4960 18/03/2020 15:26:39.000 32.66 131.73 4961 18/03/2020 15:26:40.000 32.66 131.73 4962 18/03/2020 15:26:41.000 32.66 132.94 4963 18/03/2020 15:26:42.000 32.66 132.94 4964 18/03/2020 15:26:43.000 32.66 134.14 4965 18/03/2020 15:26:44.000 32.66 135.35 4966 18/03/2020 15:26:45.000 32.66 134.14 4967 18/03/2020 15:26:46.000 32.69 134.14 4968 18/03/2020 15:26:47.000 32.69 135.35 4969 18/03/2020 15:26:48.000 32.69 136.55 4970 18/03/2020 15:26:49.000 32.69 137.76 4971 18/03/2020 15:26:50.000 32.69 137.76 4972 18/03/2020 15:26:51.000 32.69 138.96 4973 18/03/2020 15:26:52.000 32.69 138.96 4974 18/03/2020 15:26:53.000 32.69 138.96 4975 18/03/2020 15:26:54.000 32.69 140.17 4976 18/03/2020 15:26:55.000 32.72 140.17 4977 18/03/2020 15:26:56.000 32.72 142.58 4978 18/03/2020 15:26:57.000 32.72 143.78 4979 18/03/2020 15:26:58.000 32.72 142.58 4980 18/03/2020 15:26:59.000 32.72 142.58 4981 18/03/2020 15:27:00.000 32.72 143.78 4982 18/03/2020 15:27:01.000 32.72 144.99 4983 18/03/2020 15:27:02.000 32.72 144.99 4984 18/03/2020 15:27:03.000 32.75 146.19 4985 18/03/2020 15:27:04.000 32.75 146.19 4986 18/03/2020 15:27:05.000 32.75 146.19 4987 18/03/2020 15:27:06.000 32.75 146.19 4988 18/03/2020 15:27:07.000 32.75 147.40 4989 18/03/2020 15:27:08.000 32.75 149.81 4990 18/03/2020 15:27:09.000 32.75 149.81 4991 18/03/2020 15:27:10.000 32.75 151.01 4992 18/03/2020 15:27:11.000 32.75 149.81 4993 18/03/2020 15:27:12.000 32.78 151.01 4994 18/03/2020 15:27:13.000 32.78 152.22 4995 18/03/2020 15:27:14.000 32.78 151.01 4996 18/03/2020 15:27:15.000 32.78 153.42 4997 18/03/2020 15:27:16.000 32.78 154.63 4998 18/03/2020 15:27:17.000 32.78 153.42 4999 18/03/2020 15:27:18.000 32.78 154.63 5000 18/03/2020 15:27:19.000 32.78 154.63 5001 18/03/2020 15:27:20.000 32.81 155.83 5002 18/03/2020 15:27:21.000 32.81 155.83 5003 18/03/2020 15:27:22.000 32.81 157.04 5004 18/03/2020 15:27:23.000 32.81 157.04 5005 18/03/2020 15:27:24.000 32.81 157.04 5006 18/03/2020 15:27:25.000 32.81 159.45 5007 18/03/2020 15:27:26.000 32.81 160.65 5008 18/03/2020 15:27:27.000 32.81 161.86 5009 18/03/2020 15:27:28.000 32.81 164.27 5010 18/03/2020 15:27:29.000 32.84 165.47 5011 18/03/2020 15:27:30.000 32.84 165.47 5012 18/03/2020 15:27:31.000 32.84 169.09 5013 18/03/2020 15:27:32.000 32.84 170.29 5014 18/03/2020 15:27:33.000 32.84 171.49 5015 18/03/2020 15:27:34.000 32.84 173.90 5016 18/03/2020 15:27:35.000 32.87 175.11 5017 18/03/2020 15:27:36.000 32.87 185.95 5018 18/03/2020 15:27:37.000 32.87 181.13 5019 18/03/2020 15:27:38.000 32.87 181.13 5020 18/03/2020 15:27:39.000 32.87 184.75 5021 18/03/2020 15:27:40.000 32.87 191.97 5022 18/03/2020 15:27:41.000 32.87 183.54 5023 18/03/2020 15:27:42.000 32.90 183.55 5024 18/03/2020 15:27:43.000 32.90 191.98 5025 18/03/2020 15:27:44.000 32.90 191.98 5026 18/03/2020 15:27:45.000 32.90 187.16 5027 18/03/2020 15:27:46.000 32.90 187.16 5028 18/03/2020 15:27:47.000 32.90 188.36 5029 18/03/2020 15:27:48.000 32.93 190.78 5030 18/03/2020 15:27:49.000 32.93 193.18 5031 18/03/2020 15:27:50.000 32.93 194.39 5032 18/03/2020 15:27:51.000 32.93 196.80 5033 18/03/2020 15:27:52.000 32.93 199.21 5034 18/03/2020 15:27:53.000 32.93 200.41 5035 18/03/2020 15:27:54.000 32.93 202.82 5036 18/03/2020 15:27:55.000 32.96 204.03 5037 18/03/2020 15:27:56.000 32.96 206.44 5038 18/03/2020 15:27:57.000 32.96 207.64 5039 18/03/2020 15:27:58.000 32.96 211.26 5040 18/03/2020 15:27:59.000 32.99 211.26 5041 18/03/2020 15:28:00.000 32.99 213.67 5042 18/03/2020 15:28:01.000 32.99 216.08 5043 18/03/2020 15:28:02.000 32.99 217.28 5044 18/03/2020 15:28:03.000 32.99 220.90 5045 18/03/2020 15:28:04.000 32.99 220.90 5046 18/03/2020 15:28:05.000 33.02 223.31 5047 18/03/2020 15:28:06.000 33.02 224.52 5048 18/03/2020 15:28:07.000 33.02 225.72 5049 18/03/2020 15:28:08.000 33.02 228.13 5050 18/03/2020 15:28:09.000 33.02 231.74 5051 18/03/2020 15:28:10.000 33.05 230.54 5052 18/03/2020 15:28:11.000 33.05 235.36 5053 18/03/2020 15:28:12.000 33.05 236.57 5054 18/03/2020 15:28:13.000 33.05 237.77 5055 18/03/2020 15:28:14.000 33.08 240.18 5056 18/03/2020 15:28:15.000 33.08 241.39 5057 18/03/2020 15:28:16.000 33.08 242.59 5058 18/03/2020 15:28:17.000 33.08 245.00 5059 18/03/2020 15:28:18.000 33.08 247.41 5060 18/03/2020 15:28:19.000 33.11 248.62 5061 18/03/2020 15:28:20.000 33.11 252.23 5062 18/03/2020 15:28:21.000 33.11 253.44 5063 18/03/2020 15:28:22.000 33.11 253.44 5064 18/03/2020 15:28:23.000 33.11 255.85 5065 18/03/2020 15:28:24.000 33.11 257.05 5066 18/03/2020 15:28:25.000 33.14 261.88 5067 18/03/2020 15:28:26.000 33.14 261.88 5068 18/03/2020 15:28:27.000 33.14 265.49 5069 18/03/2020 15:28:28.000 33.14 266.70 5070 18/03/2020 15:28:29.000 33.14 269.11 5071 18/03/2020 15:28:30.000 33.17 269.11 5072 18/03/2020 15:28:31.000 33.17 270.31 5073 18/03/2020 15:28:32.000 33.17 273.93 5074 18/03/2020 15:28:33.000 33.17 273.93 5075 18/03/2020 15:28:34.000 33.17 276.34 5076 18/03/2020 15:28:35.000 33.20 279.96 5077 18/03/2020 15:28:36.000 33.20 281.16 5078 18/03/2020 15:28:37.000 33.20 283.57 5079 18/03/2020 15:28:38.000 33.20 284.78 5080 18/03/2020 15:28:39.000 33.20 285.98 5081 18/03/2020 15:28:40.000 33.23 287.19 5082 18/03/2020 15:28:41.000 33.23 292.01 5083 18/03/2020 15:28:42.000 33.23 293.22 5084 18/03/2020 15:28:43.000 33.23 295.63 5085 18/03/2020 15:28:44.000 33.23 298.04 5086 18/03/2020 15:28:45.000 33.26 298.04 5087 18/03/2020 15:28:46.000 33.26 302.86 5088 18/03/2020 15:28:47.000 33.26 304.07 5089 18/03/2020 15:28:48.000 33.26 304.07 5090 18/03/2020 15:28:49.000 33.26 306.48 5091 18/03/2020 15:28:50.000 33.26 307.68 5092 18/03/2020 15:28:51.000 33.28 311.30 5093 18/03/2020 15:28:52.000 33.28 311.30 5094 18/03/2020 15:28:53.000 33.28 314.91 5095 18/03/2020 15:28:54.000 33.28 316.12 5096 18/03/2020 15:28:55.000 33.28 319.74 5097 18/03/2020 15:28:56.000 33.28 320.94 5098 18/03/2020 15:28:57.000 33.31 319.74 5099 18/03/2020 15:28:58.000 33.31 324.56 5100 18/03/2020 15:28:59.000 33.31 324.56 5101 18/03/2020 15:29:00.000 33.31 328.18 5102 18/03/2020 15:29:01.000 33.31 328.18 5103 18/03/2020 15:29:02.000 33.34 331.79 5104 18/03/2020 15:29:03.000 33.34 333.00 5105 18/03/2020 15:29:04.000 33.34 335.41 5106 18/03/2020 15:29:05.000 33.34 336.62 5107 18/03/2020 15:29:06.000 33.34 337.82 5108 18/03/2020 15:29:07.000 33.34 340.23 5109 18/03/2020 15:29:08.000 33.37 341.44 5110 18/03/2020 15:29:09.000 33.37 342.64 5111 18/03/2020 15:29:10.000 33.37 345.06 5112 18/03/2020 15:29:11.000 33.37 347.47 5113 18/03/2020 15:29:12.000 33.37 349.88 5114 18/03/2020 15:29:13.000 33.37 351.08 5115 18/03/2020 15:29:14.000 33.40 352.29 5116 18/03/2020 15:29:15.000 33.40 354.70 5117 18/03/2020 15:29:16.000 33.40 355.91 5118 18/03/2020 15:29:17.000 33.40 359.52 5119 18/03/2020 15:29:18.000 33.40 361.93 5120 18/03/2020 15:29:19.000 33.40 364.34 5121 18/03/2020 15:29:20.000 33.43 367.96 5122 18/03/2020 15:29:21.000 33.43 371.58 5123 18/03/2020 15:29:22.000 33.43 372.79 5124 18/03/2020 15:29:23.000 33.43 371.58 5125 18/03/2020 15:29:24.000 33.43 371.58 5126 18/03/2020 15:29:25.000 33.46 373.99 5127 18/03/2020 15:29:26.000 33.46 376.40 5128 18/03/2020 15:29:27.000 33.46 377.61 5129 18/03/2020 15:29:28.000 33.46 380.02 5130 18/03/2020 15:29:29.000 33.46 383.64 5131 18/03/2020 15:29:30.000 33.46 383.64 5132 18/03/2020 15:29:31.000 33.49 386.05 5133 18/03/2020 15:29:32.000 33.49 389.67 5134 18/03/2020 15:29:33.000 33.49 392.08 5135 18/03/2020 15:29:34.000 33.49 393.28 5136 18/03/2020 15:29:35.000 33.49 395.70 5137 18/03/2020 15:29:36.000 33.52 398.11 5138 18/03/2020 15:29:37.000 33.52 399.31 5139 18/03/2020 15:29:38.000 33.52 400.52 5140 18/03/2020 15:29:39.000 33.52 401.73 5141 18/03/2020 15:29:40.000 33.52 405.34 5142 18/03/2020 15:29:41.000 33.55 407.76 5143 18/03/2020 15:29:42.000 33.55 410.17 5144 18/03/2020 15:29:43.000 33.55 411.37 5145 18/03/2020 15:29:44.000 33.55 413.78 5146 18/03/2020 15:29:45.000 33.55 416.20 5147 18/03/2020 15:29:46.000 33.58 416.20 5148 18/03/2020 15:29:47.000 33.58 419.82 5149 18/03/2020 15:29:48.000 33.58 421.02 5150 18/03/2020 15:29:49.000 33.58 423.43 5151 18/03/2020 15:29:50.000 33.58 424.64 5152 18/03/2020 15:29:51.000 33.58 427.05 5153 18/03/2020 15:29:52.000 33.61 429.46 5154 18/03/2020 15:29:53.000 33.61 430.67 5155 18/03/2020 15:29:54.000 33.61 431.88 5156 18/03/2020 15:29:55.000 33.61 433.08 5157 18/03/2020 15:29:56.000 33.61 435.49 5158 18/03/2020 15:29:57.000 33.64 439.11 5159 18/03/2020 15:29:58.000 33.64 441.52 5160 18/03/2020 15:29:59.000 33.64 442.73 5161 18/03/2020 15:30:00.000 33.64 446.35 5162 18/03/2020 15:30:01.000 33.64 447.55 5163 18/03/2020 15:30:02.000 33.67 447.56 5164 18/03/2020 15:30:03.000 33.67 449.97 5165 18/03/2020 15:30:04.000 33.67 452.38 5166 18/03/2020 15:30:05.000 33.67 453.58 5167 18/03/2020 15:30:06.000 33.67 456.00 5168 18/03/2020 15:30:07.000 33.70 457.20 5169 18/03/2020 15:30:08.000 33.70 460.82 5170 18/03/2020 15:30:09.000 33.70 463.23 5171 18/03/2020 15:30:10.000 33.70 463.23 5172 18/03/2020 15:30:11.000 33.70 466.85 5173 18/03/2020 15:30:12.000 33.73 468.06 5174 18/03/2020 15:30:13.000 33.73 469.27 5175 18/03/2020 15:30:14.000 33.73 472.88 5176 18/03/2020 15:30:15.000 33.73 472.88 5177 18/03/2020 15:30:16.000 33.76 476.50 5178 18/03/2020 15:30:17.000 33.76 477.71 5179 18/03/2020 15:30:18.000 33.76 480.12 5180 18/03/2020 15:30:19.000 33.76 481.33 5181 18/03/2020 15:30:20.000 33.76 483.74 5182 18/03/2020 15:30:21.000 33.76 486.15 5183 18/03/2020 15:30:22.000 33.79 487.36 5184 18/03/2020 15:30:23.000 33.79 489.77 5185 18/03/2020 15:30:24.000 33.79 492.18 5186 18/03/2020 15:30:25.000 33.79 493.39 5187 18/03/2020 15:30:26.000 33.82 495.80 5188 18/03/2020 15:30:27.000 33.82 497.01 5189 18/03/2020 15:30:28.000 33.82 499.42 5190 18/03/2020 15:30:29.000 33.82 501.83 5191 18/03/2020 15:30:30.000 33.82 503.04 5192 18/03/2020 15:30:31.000 33.85 505.45 5193 18/03/2020 15:30:32.000 33.85 507.86 5194 18/03/2020 15:30:33.000 33.85 511.48 5195 18/03/2020 15:30:34.000 33.85 510.28 5196 18/03/2020 15:30:35.000 33.88 513.90 5197 18/03/2020 15:30:36.000 33.88 513.90 5198 18/03/2020 15:30:37.000 33.88 517.51 5199 18/03/2020 15:30:38.000 33.88 518.72 5200 18/03/2020 15:30:39.000 33.88 522.34 5201 18/03/2020 15:30:40.000 33.88 523.54 5202 18/03/2020 15:30:41.000 33.91 525.96 5203 18/03/2020 15:30:42.000 33.91 528.37 5204 18/03/2020 15:30:43.000 33.91 528.37 5205 18/03/2020 15:30:44.000 33.91 530.78 5206 18/03/2020 15:30:45.000 33.91 533.20 5207 18/03/2020 15:30:46.000 33.94 534.40 5208 18/03/2020 15:30:47.000 33.94 536.82 5209 18/03/2020 15:30:48.000 33.94 539.23 5210 18/03/2020 15:30:49.000 33.94 541.64 5211 18/03/2020 15:30:50.000 33.94 542.85 5212 18/03/2020 15:30:51.000 33.97 545.26 5213 18/03/2020 15:30:52.000 33.97 547.67 5214 18/03/2020 15:30:53.000 33.97 547.67 5215 18/03/2020 15:30:54.000 33.97 550.09 5216 18/03/2020 15:30:55.000 34.00 554.91 5217 18/03/2020 15:30:56.000 34.00 554.91 5218 18/03/2020 15:30:57.000 34.00 557.33 5219 18/03/2020 15:30:58.000 34.00 559.74 5220 18/03/2020 15:30:59.000 34.00 560.94 5221 18/03/2020 15:31:00.000 34.03 562.15 5222 18/03/2020 15:31:01.000 34.03 564.56 5223 18/03/2020 15:31:02.000 34.03 566.98 5224 18/03/2020 15:31:03.000 34.03 569.39 5225 18/03/2020 15:31:04.000 34.06 570.60 5226 18/03/2020 15:31:05.000 34.06 571.80 5227 18/03/2020 15:31:06.000 34.06 574.22 5228 18/03/2020 15:31:07.000 34.06 576.63 5229 18/03/2020 15:31:08.000 34.09 579.04 5230 18/03/2020 15:31:09.000 34.09 580.25 5231 18/03/2020 15:31:10.000 34.09 582.66 5232 18/03/2020 15:31:11.000 34.09 585.07 5233 18/03/2020 15:31:12.000 34.09 587.49 5234 18/03/2020 15:31:13.000 34.12 587.49 5235 18/03/2020 15:31:14.000 34.12 591.11 5236 18/03/2020 15:31:15.000 34.12 592.31 5237 18/03/2020 15:31:16.000 34.12 594.73 5238 18/03/2020 15:31:17.000 34.15 594.73 5239 18/03/2020 15:31:18.000 34.15 598.35 5240 18/03/2020 15:31:19.000 34.15 601.97 5241 18/03/2020 15:31:20.000 34.15 603.17 5242 18/03/2020 15:31:21.000 34.15 604.38 5243 18/03/2020 15:31:22.000 34.18 605.59 5244 18/03/2020 15:31:23.000 34.18 608.00 5245 18/03/2020 15:31:24.000 34.18 610.41 5246 18/03/2020 15:31:25.000 34.18 611.62 5247 18/03/2020 15:31:26.000 34.21 615.24 5248 18/03/2020 15:31:27.000 34.21 615.24 5249 18/03/2020 15:31:28.000 34.21 617.65 5250 18/03/2020 15:31:29.000 34.21 620.06 5251 18/03/2020 15:31:30.000 34.21 622.48 5252 18/03/2020 15:31:31.000 34.24 622.48 5253 18/03/2020 15:31:32.000 34.24 624.89 5254 18/03/2020 15:31:33.000 34.24 627.30 5255 18/03/2020 15:31:34.000 34.24 629.72 5256 18/03/2020 15:31:35.000 34.28 632.13 5257 18/03/2020 15:31:36.000 34.28 634.55 5258 18/03/2020 15:31:37.000 34.28 635.75 5259 18/03/2020 15:31:38.000 34.28 638.16 5260 18/03/2020 15:31:39.000 34.31 639.37 5261 18/03/2020 15:31:40.000 34.31 641.79 5262 18/03/2020 15:31:41.000 34.31 644.20 5263 18/03/2020 15:31:42.000 34.31 645.40 5264 18/03/2020 15:31:43.000 34.31 647.82 5265 18/03/2020 15:31:44.000 34.34 650.23 5266 18/03/2020 15:31:45.000 34.34 651.44 5267 18/03/2020 15:31:46.000 34.34 653.85 5268 18/03/2020 15:31:47.000 34.34 655.06 5269 18/03/2020 15:31:48.000 34.34 656.26 5270 18/03/2020 15:31:49.000 34.37 659.89 5271 18/03/2020 15:31:50.000 34.37 661.09 5272 18/03/2020 15:31:51.000 34.37 663.50 5273 18/03/2020 15:31:52.000 34.37 665.92 5274 18/03/2020 15:31:53.000 34.37 667.12 5275 18/03/2020 15:31:54.000 34.40 668.33 5276 18/03/2020 15:31:55.000 34.40 671.95 5277 18/03/2020 15:31:56.000 34.40 673.16 5278 18/03/2020 15:31:57.000 34.40 674.36 5279 18/03/2020 15:31:58.000 34.43 677.99 5280 18/03/2020 15:31:59.000 34.43 680.40 5281 18/03/2020 15:32:00.000 34.43 681.60 5282 18/03/2020 15:32:01.000 34.43 684.02 5283 18/03/2020 15:32:02.000 34.43 685.22 5284 18/03/2020 15:32:03.000 34.46 687.64 5285 18/03/2020 15:32:04.000 34.46 688.85 5286 18/03/2020 15:32:05.000 34.46 690.05 5287 18/03/2020 15:32:06.000 34.46 693.67 5288 18/03/2020 15:32:07.000 34.49 696.09 5289 18/03/2020 15:32:08.000 34.49 697.29 5290 18/03/2020 15:32:09.000 34.49 698.50 5291 18/03/2020 15:32:10.000 34.49 700.91 5292 18/03/2020 15:32:11.000 34.49 703.32 5293 18/03/2020 15:32:12.000 34.52 704.53 5294 18/03/2020 15:32:13.000 34.52 706.95 5295 18/03/2020 15:32:14.000 34.52 708.15 5296 18/03/2020 15:32:15.000 34.52 711.77 5297 18/03/2020 15:32:16.000 34.55 712.98 5298 18/03/2020 15:32:17.000 34.55 716.60 5299 18/03/2020 15:32:18.000 34.55 716.60 5300 18/03/2020 15:32:19.000 34.55 719.01 5301 18/03/2020 15:32:20.000 34.55 720.22 5302 18/03/2020 15:32:21.000 34.58 723.84 5303 18/03/2020 15:32:22.000 34.58 723.84 5304 18/03/2020 15:32:23.000 34.58 727.46 5305 18/03/2020 15:32:24.000 34.58 729.87 5306 18/03/2020 15:32:25.000 34.61 731.08 5307 18/03/2020 15:32:26.000 34.61 732.29 5308 18/03/2020 15:32:27.000 34.61 735.91 5309 18/03/2020 15:32:28.000 34.61 737.11 5310 18/03/2020 15:32:29.000 34.61 738.32 5311 18/03/2020 15:32:30.000 34.64 740.74 5312 18/03/2020 15:32:31.000 34.64 741.94 5313 18/03/2020 15:32:32.000 34.64 744.36 5314 18/03/2020 15:32:33.000 34.64 746.77 5315 18/03/2020 15:32:34.000 34.67 749.18 5316 18/03/2020 15:32:35.000 34.67 750.39 5317 18/03/2020 15:32:36.000 34.67 752.80 5318 18/03/2020 15:32:37.000 34.67 755.22 5319 18/03/2020 15:32:38.000 34.70 757.63 5320 18/03/2020 15:32:39.000 34.70 758.84 5321 18/03/2020 15:32:40.000 34.70 760.05 5322 18/03/2020 15:32:41.000 34.70 761.25 5323 18/03/2020 15:32:42.000 34.70 764.87 5324 18/03/2020 15:32:43.000 34.73 766.08 5325 18/03/2020 15:32:44.000 34.73 768.49 5326 18/03/2020 15:32:45.000 34.73 768.49 5327 18/03/2020 15:32:46.000 34.73 772.11 5328 18/03/2020 15:32:47.000 34.73 773.32 5329 18/03/2020 15:32:48.000 34.76 775.73 5330 18/03/2020 15:32:49.000 34.76 778.15 5331 18/03/2020 15:32:50.000 34.76 780.56 5332 18/03/2020 15:32:51.000 34.76 782.97 5333 18/03/2020 15:32:52.000 34.76 785.39 5334 18/03/2020 15:32:53.000 34.79 784.18 5335 18/03/2020 15:32:54.000 34.79 789.01 5336 18/03/2020 15:32:55.000 34.79 790.21 5337 18/03/2020 15:32:56.000 34.79 791.42 5338 18/03/2020 15:32:57.000 34.79 795.04 5339 18/03/2020 15:32:58.000 34.82 797.46 5340 18/03/2020 15:32:59.000 34.82 797.46 5341 18/03/2020 15:33:00.000 34.82 799.87 5342 18/03/2020 15:33:01.000 34.82 801.08 5343 18/03/2020 15:33:02.000 34.85 802.28 5344 18/03/2020 15:33:03.000 34.85 805.90 5345 18/03/2020 15:33:04.000 34.85 808.32 5346 18/03/2020 15:33:05.000 34.85 809.52 5347 18/03/2020 15:33:06.000 34.85 811.94 5348 18/03/2020 15:33:07.000 34.85 813.14 5349 18/03/2020 15:33:08.000 34.88 816.77 5350 18/03/2020 15:33:09.000 34.88 817.97 5351 18/03/2020 15:33:10.000 34.88 820.38 5352 18/03/2020 15:33:11.000 34.88 821.59 5353 18/03/2020 15:33:12.000 34.88 824.00 5354 18/03/2020 15:33:13.000 34.88 825.21 5355 18/03/2020 15:33:14.000 34.91 826.42 5356 18/03/2020 15:33:15.000 34.91 828.83 5357 18/03/2020 15:33:16.000 34.91 832.45 5358 18/03/2020 15:33:17.000 34.91 833.66 5359 18/03/2020 15:33:18.000 34.91 836.07 5360 18/03/2020 15:33:19.000 34.94 837.28 5361 18/03/2020 15:33:20.000 34.94 839.69 5362 18/03/2020 15:33:21.000 34.94 840.90 5363 18/03/2020 15:33:22.000 34.94 844.52 5364 18/03/2020 15:33:23.000 34.94 845.73 5365 18/03/2020 15:33:24.000 34.97 848.14 5366 18/03/2020 15:33:25.000 34.97 849.35 5367 18/03/2020 15:33:26.000 34.97 850.55 5368 18/03/2020 15:33:27.000 34.97 854.17 5369 18/03/2020 15:33:28.000 34.97 854.17 5370 18/03/2020 15:33:29.000 35.00 856.59 5371 18/03/2020 15:33:30.000 35.00 857.80 5372 18/03/2020 15:33:31.000 35.00 861.42 5373 18/03/2020 15:33:32.000 35.00 862.62 5374 18/03/2020 15:33:33.000 35.00 863.83 5375 18/03/2020 15:33:34.000 35.03 867.45 5376 18/03/2020 15:33:35.000 35.03 867.45 5377 18/03/2020 15:33:36.000 35.03 871.07 5378 18/03/2020 15:33:37.000 35.03 872.28 5379 18/03/2020 15:33:38.000 35.03 874.69 5380 18/03/2020 15:33:39.000 35.06 877.11 5381 18/03/2020 15:33:40.000 35.06 879.52 5382 18/03/2020 15:33:41.000 35.06 880.72 5383 18/03/2020 15:33:42.000 35.06 881.93 5384 18/03/2020 15:33:43.000 35.06 881.93 5385 18/03/2020 15:33:44.000 35.09 881.93 5386 18/03/2020 15:33:45.000 35.09 887.97 5387 18/03/2020 15:33:46.000 35.09 887.97 5388 18/03/2020 15:33:47.000 35.09 890.38 5389 18/03/2020 15:33:48.000 35.09 890.38 5390 18/03/2020 15:33:49.000 35.09 891.59 5391 18/03/2020 15:33:50.000 35.09 892.79 5392 18/03/2020 15:33:51.000 35.12 894.00 5393 18/03/2020 15:33:52.000 35.12 896.41 5394 18/03/2020 15:33:53.000 35.12 897.62 5395 18/03/2020 15:33:54.000 35.12 898.83 5396 18/03/2020 15:33:55.000 35.12 900.03 5397 18/03/2020 15:33:56.000 35.15 901.24 5398 18/03/2020 15:33:57.000 35.15 902.45 5399 18/03/2020 15:33:58.000 35.15 902.45 5400 18/03/2020 15:33:59.000 35.15 904.86 5401 18/03/2020 15:34:00.000 35.15 904.86 5402 18/03/2020 15:34:01.000 35.15 907.28 5403 18/03/2020 15:34:02.000 35.18 907.28 5404 18/03/2020 15:34:03.000 35.18 908.48 5405 18/03/2020 15:34:04.000 35.18 910.90 5406 18/03/2020 15:34:05.000 35.18 910.90 5407 18/03/2020 15:34:06.000 35.18 912.10 5408 18/03/2020 15:34:07.000 35.21 913.31 5409 18/03/2020 15:34:08.000 35.21 914.52 5410 18/03/2020 15:34:09.000 35.21 916.93 5411 18/03/2020 15:34:10.000 35.21 918.14 5412 18/03/2020 15:34:11.000 35.21 918.14 5413 18/03/2020 15:34:12.000 35.24 920.55 5414 18/03/2020 15:34:13.000 35.24 920.55 5415 18/03/2020 15:34:14.000 35.24 922.97 5416 18/03/2020 15:34:15.000 35.24 921.76 5417 18/03/2020 15:34:16.000 35.27 924.18 5418 18/03/2020 15:34:17.000 35.27 925.38 5419 18/03/2020 15:34:18.000 35.27 925.38 5420 18/03/2020 15:34:19.000 35.27 927.80 5421 18/03/2020 15:34:20.000 35.27 929.00 5422 18/03/2020 15:34:21.000 35.30 930.21 5423 18/03/2020 15:34:22.000 35.30 930.21 5424 18/03/2020 15:34:23.000 35.30 932.62 5425 18/03/2020 15:34:24.000 35.30 932.62 5426 18/03/2020 15:34:25.000 35.34 933.83 5427 18/03/2020 15:34:26.000 35.34 935.04 5428 18/03/2020 15:34:27.000 35.34 938.66 5429 18/03/2020 15:34:28.000 35.34 936.25 5430 18/03/2020 15:34:29.000 35.34 938.66 5431 18/03/2020 15:34:30.000 35.37 939.87 5432 18/03/2020 15:34:31.000 35.37 939.87 5433 18/03/2020 15:34:32.000 35.37 941.08 5434 18/03/2020 15:34:33.000 35.40 939.87 5435 18/03/2020 15:34:34.000 35.40 939.87 5436 18/03/2020 15:34:35.000 35.43 942.29 5437 18/03/2020 15:34:36.000 35.43 944.70 5438 18/03/2020 15:34:37.000 35.46 944.70 5439 18/03/2020 15:34:38.000 35.46 945.91 5440 18/03/2020 15:34:39.000 35.49 945.91 5441 18/03/2020 15:34:40.000 35.49 947.12 5442 18/03/2020 15:34:41.000 35.52 948.33 5443 18/03/2020 15:34:42.000 35.52 949.53 5444 18/03/2020 15:34:43.000 35.55 950.74 5445 18/03/2020 15:34:44.000 35.58 951.95 5446 18/03/2020 15:34:45.000 35.58 951.95 5447 18/03/2020 15:34:46.000 35.58 953.16 5448 18/03/2020 15:34:47.000 35.61 953.16 5449 18/03/2020 15:34:48.000 35.61 955.57 5450 18/03/2020 15:34:49.000 35.64 954.37 5451 18/03/2020 15:34:50.000 35.64 956.78 5452 18/03/2020 15:34:51.000 35.67 959.20 5453 18/03/2020 15:34:52.000 35.67 951.96 5454 18/03/2020 15:34:53.000 35.70 956.79 5455 18/03/2020 15:34:54.000 35.70 957.99 5456 18/03/2020 15:34:55.000 35.73 955.58 5457 18/03/2020 15:34:56.000 35.73 958.00 5458 18/03/2020 15:34:57.000 35.76 956.79 5459 18/03/2020 15:34:58.000 35.76 959.21 5460 18/03/2020 15:34:59.000 35.76 958.00 5461 18/03/2020 15:35:00.000 35.79 959.21 5462 18/03/2020 15:35:01.000 35.79 958.00 5463 18/03/2020 15:35:02.000 35.82 958.01 5464 18/03/2020 15:35:03.000 35.82 958.01 5465 18/03/2020 15:35:04.000 35.82 958.01 5466 18/03/2020 15:35:05.000 35.85 958.01 5467 18/03/2020 15:35:06.000 35.85 958.01 5468 18/03/2020 15:35:07.000 35.85 958.01 5469 18/03/2020 15:35:08.000 35.89 959.22 5470 18/03/2020 15:35:09.000 35.89 959.22 5471 18/03/2020 15:35:10.000 35.89 958.01 5472 18/03/2020 15:35:11.000 35.89 958.01 5473 18/03/2020 15:35:12.000 35.92 958.01 5474 18/03/2020 15:35:13.000 35.92 958.01 5475 18/03/2020 15:35:14.000 35.95 959.22 5476 18/03/2020 15:35:15.000 35.95 956.81 5477 18/03/2020 15:35:16.000 35.95 958.02 5478 18/03/2020 15:35:17.000 35.95 958.02 5479 18/03/2020 15:35:18.000 35.98 958.02 5480 18/03/2020 15:35:19.000 35.98 958.02 5481 18/03/2020 15:35:20.000 35.98 958.02 5482 18/03/2020 15:35:21.000 36.01 958.02 5483 18/03/2020 15:35:22.000 36.01 958.02 5484 18/03/2020 15:35:23.000 36.01 958.02 5485 18/03/2020 15:35:24.000 36.01 959.23 5486 18/03/2020 15:35:25.000 36.04 958.03 5487 18/03/2020 15:35:26.000 36.04 959.23 5488 18/03/2020 15:35:27.000 36.04 959.23 5489 18/03/2020 15:35:28.000 36.07 956.82 5490 18/03/2020 15:35:29.000 36.07 958.03 5491 18/03/2020 15:35:30.000 36.07 958.03 5492 18/03/2020 15:35:31.000 36.07 958.03 5493 18/03/2020 15:35:32.000 36.07 958.03 5494 18/03/2020 15:35:33.000 36.10 958.03 5495 18/03/2020 15:35:34.000 36.10 958.03 5496 18/03/2020 15:35:35.000 36.10 956.82 5497 18/03/2020 15:35:36.000 36.13 956.83 5498 18/03/2020 15:35:37.000 36.13 958.03 5499 18/03/2020 15:35:38.000 36.13 958.03 5500 18/03/2020 15:35:39.000 36.13 958.03 5501 18/03/2020 15:35:40.000 36.13 958.03 5502 18/03/2020 15:35:41.000 36.16 958.04 5503 18/03/2020 15:35:42.000 36.16 958.04 5504 18/03/2020 15:35:43.000 36.16 958.04 5505 18/03/2020 15:35:44.000 36.16 959.24 5506 18/03/2020 15:35:45.000 36.16 959.24 5507 18/03/2020 15:35:46.000 36.19 956.83 5508 18/03/2020 15:35:47.000 36.19 958.04 5509 18/03/2020 15:35:48.000 36.19 958.04 5510 18/03/2020 15:35:49.000 36.19 958.04 5511 18/03/2020 15:35:50.000 36.19 959.25 5512 18/03/2020 15:35:51.000 36.22 958.04 5513 18/03/2020 15:35:52.000 36.22 958.04 5514 18/03/2020 15:35:53.000 36.22 958.04 5515 18/03/2020 15:35:54.000 36.22 958.04 5516 18/03/2020 15:35:55.000 36.22 959.25 5517 18/03/2020 15:35:56.000 36.25 958.05 5518 18/03/2020 15:35:57.000 36.25 959.25 5519 18/03/2020 15:35:58.000 36.25 958.05 5520 18/03/2020 15:35:59.000 36.25 959.25 5521 18/03/2020 15:36:00.000 36.25 958.05 5522 18/03/2020 15:36:01.000 36.25 959.25 5523 18/03/2020 15:36:02.000 36.28 959.25 5524 18/03/2020 15:36:03.000 36.28 959.25 5525 18/03/2020 15:36:04.000 36.28 959.25 5526 18/03/2020 15:36:05.000 36.28 959.25 5527 18/03/2020 15:36:06.000 36.28 959.25 5528 18/03/2020 15:36:07.000 36.28 959.25 5529 18/03/2020 15:36:08.000 36.32 958.05 5530 18/03/2020 15:36:09.000 36.32 958.05 5531 18/03/2020 15:36:10.000 36.32 958.05 5532 18/03/2020 15:36:11.000 36.32 958.05 5533 18/03/2020 15:36:12.000 36.32 958.05 5534 18/03/2020 15:36:13.000 36.32 958.05 5535 18/03/2020 15:36:14.000 36.32 958.05 5536 18/03/2020 15:36:15.000 36.35 959.26 5537 18/03/2020 15:36:16.000 36.35 958.05 5538 18/03/2020 15:36:17.000 36.35 959.26 5539 18/03/2020 15:36:18.000 36.35 959.26 5540 18/03/2020 15:36:19.000 36.35 959.26 5541 18/03/2020 15:36:20.000 36.35 959.26 5542 18/03/2020 15:36:21.000 36.38 959.26 5543 18/03/2020 15:36:22.000 36.38 959.26 5544 18/03/2020 15:36:23.000 36.38 959.26 5545 18/03/2020 15:36:24.000 36.38 958.06 5546 18/03/2020 15:36:25.000 36.38 959.26 5547 18/03/2020 15:36:26.000 36.38 959.26 5548 18/03/2020 15:36:27.000 36.38 959.26 5549 18/03/2020 15:36:28.000 36.38 958.06 5550 18/03/2020 15:36:29.000 36.41 959.27 5551 18/03/2020 15:36:30.000 36.41 959.27 5552 18/03/2020 15:36:31.000 36.41 959.27 5553 18/03/2020 15:36:32.000 36.41 959.27 5554 18/03/2020 15:36:33.000 36.41 959.27 5555 18/03/2020 15:36:34.000 36.41 959.27 5556 18/03/2020 15:36:35.000 36.41 959.27 5557 18/03/2020 15:36:36.000 36.41 958.06 5558 18/03/2020 15:36:37.000 36.44 958.06 5559 18/03/2020 15:36:38.000 36.44 959.27 5560 18/03/2020 15:36:39.000 36.44 958.06 5561 18/03/2020 15:36:40.000 36.44 959.27 5562 18/03/2020 15:36:41.000 36.44 959.27 5563 18/03/2020 15:36:42.000 36.44 959.27 5564 18/03/2020 15:36:43.000 36.44 960.48 5565 18/03/2020 15:36:44.000 36.44 958.06 5566 18/03/2020 15:36:45.000 36.47 959.27 5567 18/03/2020 15:36:46.000 36.47 958.07 5568 18/03/2020 15:36:47.000 36.47 959.27 5569 18/03/2020 15:36:48.000 36.47 959.27 5570 18/03/2020 15:36:49.000 36.47 959.27 5571 18/03/2020 15:36:50.000 36.47 959.27 5572 18/03/2020 15:36:51.000 36.47 958.07 5573 18/03/2020 15:36:52.000 36.47 959.27 5574 18/03/2020 15:36:53.000 36.50 958.07 5575 18/03/2020 15:36:54.000 36.50 958.07 5576 18/03/2020 15:36:55.000 36.50 958.07 5577 18/03/2020 15:36:56.000 36.50 959.28 5578 18/03/2020 15:36:57.000 36.50 959.28 5579 18/03/2020 15:36:58.000 36.50 959.28 5580 18/03/2020 15:36:59.000 36.50 958.07 5581 18/03/2020 15:37:00.000 36.50 960.48 5582 18/03/2020 15:37:01.000 36.50 959.28 5583 18/03/2020 15:37:02.000 36.53 959.28 5584 18/03/2020 15:37:03.000 36.53 959.28 5585 18/03/2020 15:37:04.000 36.53 960.49 5586 18/03/2020 15:37:05.000 36.53 959.28 5587 18/03/2020 15:37:06.000 36.53 959.28 5588 18/03/2020 15:37:07.000 36.53 959.28 5589 18/03/2020 15:37:08.000 36.53 959.28 5590 18/03/2020 15:37:09.000 36.53 959.28 5591 18/03/2020 15:37:10.000 36.53 960.49 5592 18/03/2020 15:37:11.000 36.53 959.28 5593 18/03/2020 15:37:12.000 36.56 960.49 5594 18/03/2020 15:37:13.000 36.56 959.28 5595 18/03/2020 15:37:14.000 36.56 959.28 5596 18/03/2020 15:37:15.000 36.56 959.28 5597 18/03/2020 15:37:16.000 36.56 959.28 5598 18/03/2020 15:37:17.000 36.56 958.08 5599 18/03/2020 15:37:18.000 36.56 960.49 5600 18/03/2020 15:37:19.000 36.56 959.28 5601 18/03/2020 15:37:20.000 36.56 959.28 5602 18/03/2020 15:37:21.000 36.56 959.28 5603 18/03/2020 15:37:22.000 36.56 960.49 5604 18/03/2020 15:37:23.000 36.59 959.29 5605 18/03/2020 15:37:24.000 36.59 960.49 5606 18/03/2020 15:37:25.000 36.59 959.29 5607 18/03/2020 15:37:26.000 36.59 960.49 5608 18/03/2020 15:37:27.000 36.59 960.49 5609 18/03/2020 15:37:28.000 36.59 960.49 5610 18/03/2020 15:37:29.000 36.59 959.29 5611 18/03/2020 15:37:30.000 36.59 959.29 5612 18/03/2020 15:37:31.000 36.59 960.49 5613 18/03/2020 15:37:32.000 36.59 959.29 5614 18/03/2020 15:37:33.000 36.62 960.50 5615 18/03/2020 15:37:34.000 36.62 959.29 5616 18/03/2020 15:37:35.000 36.62 959.29 5617 18/03/2020 15:37:36.000 36.62 959.29 5618 18/03/2020 15:37:37.000 36.62 960.50 5619 18/03/2020 15:37:38.000 36.62 959.29 5620 18/03/2020 15:37:39.000 36.62 960.50 5621 18/03/2020 15:37:40.000 36.62 960.50 5622 18/03/2020 15:37:41.000 36.62 960.50 5623 18/03/2020 15:37:42.000 36.62 959.29 5624 18/03/2020 15:37:43.000 36.62 959.29 5625 18/03/2020 15:37:44.000 36.62 958.08 5626 18/03/2020 15:37:45.000 36.66 959.29 5627 18/03/2020 15:37:46.000 36.66 959.29 5628 18/03/2020 15:37:47.000 36.66 960.50 5629 18/03/2020 15:37:48.000 36.66 959.29 5630 18/03/2020 15:37:49.000 36.66 960.50 5631 18/03/2020 15:37:50.000 36.66 959.29 5632 18/03/2020 15:37:51.000 36.66 960.50 5633 18/03/2020 15:37:52.000 36.66 959.29 5634 18/03/2020 15:37:53.000 36.66 960.50 5635 18/03/2020 15:37:54.000 36.66 960.50 5636 18/03/2020 15:37:55.000 36.66 959.29 5637 18/03/2020 15:37:56.000 36.66 960.50 5638 18/03/2020 15:37:57.000 36.69 960.50 5639 18/03/2020 15:37:58.000 36.69 959.30 5640 18/03/2020 15:37:59.000 36.69 959.30 5641 18/03/2020 15:38:00.000 36.69 959.30 5642 18/03/2020 15:38:01.000 36.69 959.30 5643 18/03/2020 15:38:02.000 36.69 959.30 5644 18/03/2020 15:38:03.000 36.69 959.30 5645 18/03/2020 15:38:04.000 36.69 960.50 5646 18/03/2020 15:38:05.000 36.69 960.50 5647 18/03/2020 15:38:06.000 36.69 960.50 5648 18/03/2020 15:38:07.000 36.69 959.30 5649 18/03/2020 15:38:08.000 36.69 960.50 5650 18/03/2020 15:38:09.000 36.72 959.30 5651 18/03/2020 15:38:10.000 36.72 960.50 5652 18/03/2020 15:38:11.000 36.72 959.30 5653 18/03/2020 15:38:12.000 36.72 960.50 5654 18/03/2020 15:38:13.000 36.72 959.30 5655 18/03/2020 15:38:14.000 36.72 960.50 5656 18/03/2020 15:38:15.000 36.72 960.50 5657 18/03/2020 15:38:16.000 36.72 959.30 5658 18/03/2020 15:38:17.000 36.72 959.30 5659 18/03/2020 15:38:18.000 36.72 960.50 5660 18/03/2020 15:38:19.000 36.75 960.51 5661 18/03/2020 15:38:20.000 36.75 960.51 5662 18/03/2020 15:38:21.000 36.75 960.51 5663 18/03/2020 15:38:22.000 36.75 960.51 5664 18/03/2020 15:38:23.000 36.75 960.51 5665 18/03/2020 15:38:24.000 36.75 959.30 5666 18/03/2020 15:38:25.000 36.75 960.51 5667 18/03/2020 15:38:26.000 36.75 960.51 5668 18/03/2020 15:38:27.000 36.75 960.51 5669 18/03/2020 15:38:28.000 36.75 959.30 5670 18/03/2020 15:38:29.000 36.75 960.51 5671 18/03/2020 15:38:30.000 36.75 960.51 5672 18/03/2020 15:38:31.000 36.75 960.51 5673 18/03/2020 15:38:32.000 36.78 960.51 5674 18/03/2020 15:38:33.000 36.78 960.51 5675 18/03/2020 15:38:34.000 36.78 960.51 5676 18/03/2020 15:38:35.000 36.78 959.31 5677 18/03/2020 15:38:36.000 36.78 959.31 5678 18/03/2020 15:38:37.000 36.78 960.51 5679 18/03/2020 15:38:38.000 36.78 959.31 5680 18/03/2020 15:38:39.000 36.78 960.51 5681 18/03/2020 15:38:40.000 36.78 959.31 5682 18/03/2020 15:38:41.000 36.78 960.51 5683 18/03/2020 15:38:42.000 36.78 959.31 5684 18/03/2020 15:38:43.000 36.81 961.72 5685 18/03/2020 15:38:44.000 36.81 960.51 5686 18/03/2020 15:38:45.000 36.81 960.51 5687 18/03/2020 15:38:46.000 36.81 959.31 5688 18/03/2020 15:38:47.000 36.81 959.31 5689 18/03/2020 15:38:48.000 36.81 959.31 5690 18/03/2020 15:38:49.000 36.81 960.51 5691 18/03/2020 15:38:50.000 36.81 959.31 5692 18/03/2020 15:38:51.000 36.81 959.31 5693 18/03/2020 15:38:52.000 36.81 960.51 5694 18/03/2020 15:38:53.000 36.81 960.51 5695 18/03/2020 15:38:54.000 36.81 960.51 5696 18/03/2020 15:38:55.000 36.81 960.51 5697 18/03/2020 15:38:56.000 36.81 959.31 5698 18/03/2020 15:38:57.000 36.81 960.51 5699 18/03/2020 15:38:58.000 36.81 960.51 5700 18/03/2020 15:38:59.000 36.84 960.52 5701 18/03/2020 15:39:00.000 36.84 960.52 5702 18/03/2020 15:39:01.000 36.84 959.31 5703 18/03/2020 15:39:02.000 36.84 960.52 5704 18/03/2020 15:39:03.000 36.84 960.52 5705 18/03/2020 15:39:04.000 36.84 960.52 5706 18/03/2020 15:39:05.000 36.84 960.52 5707 18/03/2020 15:39:06.000 36.84 959.31 5708 18/03/2020 15:39:07.000 36.84 960.52 5709 18/03/2020 15:39:08.000 36.84 960.52 5710 18/03/2020 15:39:09.000 36.87 960.52 5711 18/03/2020 15:39:10.000 36.87 961.73 5712 18/03/2020 15:39:11.000 36.87 959.32 5713 18/03/2020 15:39:12.000 36.87 961.73 5714 18/03/2020 15:39:13.000 36.87 960.52 5715 18/03/2020 15:39:14.000 36.87 960.52 5716 18/03/2020 15:39:15.000 36.87 960.52 5717 18/03/2020 15:39:16.000 36.87 961.73 5718 18/03/2020 15:39:17.000 36.87 959.32 5719 18/03/2020 15:39:18.000 36.87 961.73 5720 18/03/2020 15:39:19.000 36.87 960.52 5721 18/03/2020 15:39:20.000 36.87 960.52 5722 18/03/2020 15:39:21.000 36.90 960.52 5723 18/03/2020 15:39:22.000 36.90 961.73 5724 18/03/2020 15:39:23.000 36.90 960.52 5725 18/03/2020 15:39:24.000 36.90 960.52 5726 18/03/2020 15:39:25.000 36.90 959.32 5727 18/03/2020 15:39:26.000 36.90 960.52 5728 18/03/2020 15:39:27.000 36.90 960.52 5729 18/03/2020 15:39:28.000 36.90 960.52 5730 18/03/2020 15:39:29.000 36.90 961.73 5731 18/03/2020 15:39:30.000 36.90 961.73 5732 18/03/2020 15:39:31.000 36.90 960.52 5733 18/03/2020 15:39:32.000 36.90 961.73 5734 18/03/2020 15:39:33.000 36.90 960.52 5735 18/03/2020 15:39:34.000 36.93 960.53 5736 18/03/2020 15:39:35.000 36.93 960.53 5737 18/03/2020 15:39:36.000 36.93 961.73 5738 18/03/2020 15:39:37.000 36.93 962.94 5739 18/03/2020 15:39:38.000 36.93 961.73 5740 18/03/2020 15:39:39.000 36.93 960.53 5741 18/03/2020 15:39:40.000 36.93 960.53 5742 18/03/2020 15:39:41.000 36.93 960.53 5743 18/03/2020 15:39:42.000 36.93 961.73 5744 18/03/2020 15:39:43.000 36.93 960.53 5745 18/03/2020 15:39:44.000 36.93 961.73 5746 18/03/2020 15:39:45.000 36.97 961.74 5747 18/03/2020 15:39:46.000 36.97 961.74 5748 18/03/2020 15:39:47.000 36.97 961.74 5749 18/03/2020 15:39:48.000 36.97 961.74 5750 18/03/2020 15:39:49.000 36.97 960.53 5751 18/03/2020 15:39:50.000 36.97 961.74 5752 18/03/2020 15:39:51.000 36.97 961.74 5753 18/03/2020 15:39:52.000 36.97 962.94 5754 18/03/2020 15:39:53.000 36.97 961.74 5755 18/03/2020 15:39:54.000 36.97 961.74 5756 18/03/2020 15:39:55.000 37.00 961.74 5757 18/03/2020 15:39:56.000 37.00 960.54 5758 18/03/2020 15:39:57.000 37.00 961.74 5759 18/03/2020 15:39:58.000 37.00 961.74 5760 18/03/2020 15:39:59.000 37.00 961.74 5761 18/03/2020 15:40:00.000 37.00 961.74 5762 18/03/2020 15:40:01.000 37.00 961.74 5763 18/03/2020 15:40:02.000 37.00 961.74 5764 18/03/2020 15:40:03.000 37.00 960.54 5765 18/03/2020 15:40:04.000 37.00 961.74 5766 18/03/2020 15:40:05.000 37.00 960.54 5767 18/03/2020 15:40:06.000 37.03 960.54 5768 18/03/2020 15:40:07.000 37.03 961.75 5769 18/03/2020 15:40:08.000 37.03 960.54 5770 18/03/2020 15:40:09.000 37.03 961.75 5771 18/03/2020 15:40:10.000 37.03 961.75 5772 18/03/2020 15:40:11.000 37.03 961.75 5773 18/03/2020 15:40:12.000 37.03 960.54 5774 18/03/2020 15:40:13.000 37.03 960.54 5775 18/03/2020 15:40:14.000 37.03 961.75 5776 18/03/2020 15:40:15.000 37.03 961.75 5777 18/03/2020 15:40:16.000 37.03 960.54 5778 18/03/2020 15:40:17.000 37.06 961.75 5779 18/03/2020 15:40:18.000 37.06 960.54 5780 18/03/2020 15:40:19.000 37.06 961.75 5781 18/03/2020 15:40:20.000 37.06 961.75 5782 18/03/2020 15:40:21.000 37.06 961.75 5783 18/03/2020 15:40:22.000 37.06 961.75 5784 18/03/2020 15:40:23.000 37.06 961.75 5785 18/03/2020 15:40:24.000 37.06 961.75 5786 18/03/2020 15:40:25.000 37.06 961.75 5787 18/03/2020 15:40:26.000 37.06 961.75 5788 18/03/2020 15:40:27.000 37.06 961.75 5789 18/03/2020 15:40:28.000 37.06 961.75 5790 18/03/2020 15:40:29.000 37.09 961.75 5791 18/03/2020 15:40:30.000 37.09 961.75 5792 18/03/2020 15:40:31.000 37.09 961.75 5793 18/03/2020 15:40:32.000 37.09 961.75 5794 18/03/2020 15:40:33.000 37.09 961.75 5795 18/03/2020 15:40:34.000 37.09 960.55 5796 18/03/2020 15:40:35.000 37.09 961.75 5797 18/03/2020 15:40:36.000 37.09 960.55 5798 18/03/2020 15:40:37.000 37.09 961.75 5799 18/03/2020 15:40:38.000 37.09 961.75 5800 18/03/2020 15:40:39.000 37.09 961.75 5801 18/03/2020 15:40:40.000 37.09 961.75 5802 18/03/2020 15:40:41.000 37.12 961.76 5803 18/03/2020 15:40:42.000 37.12 961.76 5804 18/03/2020 15:40:43.000 37.12 961.76 5805 18/03/2020 15:40:44.000 37.12 961.76 5806 18/03/2020 15:40:45.000 37.12 961.76 5807 18/03/2020 15:40:46.000 37.12 961.76 5808 18/03/2020 15:40:47.000 37.12 961.76 5809 18/03/2020 15:40:48.000 37.12 961.76 5810 18/03/2020 15:40:49.000 37.12 962.96 5811 18/03/2020 15:40:50.000 37.12 961.76 5812 18/03/2020 15:40:51.000 37.12 961.76 5813 18/03/2020 15:40:52.000 37.12 961.76 5814 18/03/2020 15:40:53.000 37.12 960.55 5815 18/03/2020 15:40:54.000 37.15 961.76 5816 18/03/2020 15:40:55.000 37.15 961.76 5817 18/03/2020 15:40:56.000 37.15 961.76 5818 18/03/2020 15:40:57.000 37.15 961.76 5819 18/03/2020 15:40:58.000 37.15 961.76 5820 18/03/2020 15:40:59.000 37.15 961.76 5821 18/03/2020 15:41:00.000 37.15 961.76 5822 18/03/2020 15:41:01.000 37.15 961.76 5823 18/03/2020 15:41:02.000 37.15 961.76 5824 18/03/2020 15:41:03.000 37.15 962.97 5825 18/03/2020 15:41:04.000 37.15 961.76 5826 18/03/2020 15:41:05.000 37.15 961.76 5827 18/03/2020 15:41:06.000 37.15 961.76 5828 18/03/2020 15:41:07.000 37.15 961.76 5829 18/03/2020 15:41:08.000 37.15 961.76 5830 18/03/2020 15:41:09.000 37.18 961.76 5831 18/03/2020 15:41:10.000 37.18 961.76 5832 18/03/2020 15:41:11.000 37.18 961.76 5833 18/03/2020 15:41:12.000 37.18 962.97 5834 18/03/2020 15:41:13.000 37.18 961.76 5835 18/03/2020 15:41:14.000 37.18 961.76 5836 18/03/2020 15:41:15.000 37.18 962.97 5837 18/03/2020 15:41:16.000 37.18 962.97 5838 18/03/2020 15:41:17.000 37.18 961.76 5839 18/03/2020 15:41:18.000 37.18 961.76 5840 18/03/2020 15:41:19.000 37.18 961.76 5841 18/03/2020 15:41:20.000 37.18 961.76 5842 18/03/2020 15:41:21.000 37.18 961.76 5843 18/03/2020 15:41:22.000 37.18 962.97 5844 18/03/2020 15:41:23.000 37.18 961.76 5845 18/03/2020 15:41:24.000 37.18 961.76 5846 18/03/2020 15:41:25.000 37.21 962.97 5847 18/03/2020 15:41:26.000 37.21 962.97 5848 18/03/2020 15:41:27.000 37.21 962.97 5849 18/03/2020 15:41:28.000 37.21 962.97 5850 18/03/2020 15:41:29.000 37.21 961.77 5851 18/03/2020 15:41:30.000 37.21 961.77 5852 18/03/2020 15:41:31.000 37.21 961.77 5853 18/03/2020 15:41:32.000 37.21 961.77 5854 18/03/2020 15:41:33.000 37.21 961.77 5855 18/03/2020 15:41:34.000 37.21 961.77 5856 18/03/2020 15:41:35.000 37.21 962.97 5857 18/03/2020 15:41:36.000 37.21 962.97 5858 18/03/2020 15:41:37.000 37.21 962.97 5859 18/03/2020 15:41:38.000 37.21 961.77 5860 18/03/2020 15:41:39.000 37.21 961.77 5861 18/03/2020 15:41:40.000 37.21 961.77 5862 18/03/2020 15:41:41.000 37.25 962.98 5863 18/03/2020 15:41:42.000 37.25 961.77 5864 18/03/2020 15:41:43.000 37.25 961.77 5865 18/03/2020 15:41:44.000 37.25 961.77 5866 18/03/2020 15:41:45.000 37.25 962.98 5867 18/03/2020 15:41:46.000 37.25 962.98 5868 18/03/2020 15:41:47.000 37.25 961.77 5869 18/03/2020 15:41:48.000 37.25 961.77 5870 18/03/2020 15:41:49.000 37.25 962.98 5871 18/03/2020 15:41:50.000 37.25 962.98 5872 18/03/2020 15:41:51.000 37.25 962.98 5873 18/03/2020 15:41:52.000 37.25 962.98 5874 18/03/2020 15:41:53.000 37.25 961.77 5875 18/03/2020 15:41:54.000 37.25 962.98 5876 18/03/2020 15:41:55.000 37.25 962.98 5877 18/03/2020 15:41:56.000 37.25 962.98 5878 18/03/2020 15:41:57.000 37.25 961.77 5879 18/03/2020 15:41:58.000 37.28 961.77 5880 18/03/2020 15:41:59.000 37.25 961.77 5881 18/03/2020 15:42:00.000 37.28 964.19 5882 18/03/2020 15:42:01.000 37.28 962.98 5883 18/03/2020 15:42:02.000 37.28 962.98 5884 18/03/2020 15:42:03.000 37.28 961.77 5885 18/03/2020 15:42:04.000 37.28 962.98 5886 18/03/2020 15:42:05.000 37.28 962.98 5887 18/03/2020 15:42:06.000 37.28 962.98 5888 18/03/2020 15:42:07.000 37.28 962.98 5889 18/03/2020 15:42:08.000 37.28 962.98 5890 18/03/2020 15:42:09.000 37.28 962.98 5891 18/03/2020 15:42:10.000 37.28 962.98 5892 18/03/2020 15:42:11.000 37.28 962.98 5893 18/03/2020 15:42:12.000 37.28 961.77 5894 18/03/2020 15:42:13.000 37.28 962.98 5895 18/03/2020 15:42:14.000 37.28 962.98 5896 18/03/2020 15:42:15.000 37.28 962.98 5897 18/03/2020 15:42:16.000 37.28 962.98 5898 18/03/2020 15:42:17.000 37.31 962.98 5899 18/03/2020 15:42:18.000 37.31 961.78 5900 18/03/2020 15:42:19.000 37.31 962.98 5901 18/03/2020 15:42:20.000 37.31 962.98 5902 18/03/2020 15:42:21.000 37.31 961.78 5903 18/03/2020 15:42:22.000 37.31 962.98 5904 18/03/2020 15:42:23.000 37.31 962.98 5905 18/03/2020 15:42:24.000 37.31 962.98 5906 18/03/2020 15:42:25.000 37.31 961.78 5907 18/03/2020 15:42:26.000 37.31 961.78 5908 18/03/2020 15:42:27.000 37.31 962.98 5909 18/03/2020 15:42:28.000 37.31 961.78 5910 18/03/2020 15:42:29.000 37.31 961.78 5911 18/03/2020 15:42:30.000 37.31 962.98 5912 18/03/2020 15:42:31.000 37.31 961.78 5913 18/03/2020 15:42:32.000 37.31 961.78 5914 18/03/2020 15:42:33.000 37.31 962.98 5915 18/03/2020 15:42:34.000 37.31 961.78 5916 18/03/2020 15:42:35.000 37.31 962.98 5917 18/03/2020 15:42:36.000 37.31 961.78 5918 18/03/2020 15:42:37.000 37.31 962.98 5919 18/03/2020 15:42:38.000 37.31 961.78 5920 18/03/2020 15:42:39.000 37.31 962.98 5921 18/03/2020 15:42:40.000 37.31 962.98 5922 18/03/2020 15:42:41.000 37.31 962.98 5923 18/03/2020 15:42:42.000 37.31 962.98 5924 18/03/2020 15:42:43.000 37.34 961.78 5925 18/03/2020 15:42:44.000 37.34 962.99 5926 18/03/2020 15:42:45.000 37.34 962.99 5927 18/03/2020 15:42:46.000 37.34 962.99 5928 18/03/2020 15:42:47.000 37.34 962.99 5929 18/03/2020 15:42:48.000 37.34 961.78 5930 18/03/2020 15:42:49.000 37.34 961.78 5931 18/03/2020 15:42:50.000 37.34 962.99 5932 18/03/2020 15:42:51.000 37.34 961.78 5933 18/03/2020 15:42:52.000 37.34 962.99 5934 18/03/2020 15:42:53.000 37.34 962.99 5935 18/03/2020 15:42:54.000 37.34 962.99 5936 18/03/2020 15:42:55.000 37.34 962.99 5937 18/03/2020 15:42:56.000 37.34 961.78 5938 18/03/2020 15:42:57.000 37.34 962.99 5939 18/03/2020 15:42:58.000 37.34 961.78 5940 18/03/2020 15:42:59.000 37.34 962.99 5941 18/03/2020 15:43:00.000 37.34 961.78 5942 18/03/2020 15:43:01.000 37.34 962.99 5943 18/03/2020 15:43:02.000 37.34 962.99 5944 18/03/2020 15:43:03.000 37.34 961.78 5945 18/03/2020 15:43:04.000 37.37 962.99 5946 18/03/2020 15:43:05.000 37.37 962.99 5947 18/03/2020 15:43:06.000 37.37 962.99 5948 18/03/2020 15:43:07.000 37.37 962.99 5949 18/03/2020 15:43:08.000 37.37 961.79 5950 18/03/2020 15:43:09.000 37.37 962.99 5951 18/03/2020 15:43:10.000 37.37 962.99 5952 18/03/2020 15:43:11.000 37.37 962.99 5953 18/03/2020 15:43:12.000 37.37 961.79 5954 18/03/2020 15:43:13.000 37.37 961.79 5955 18/03/2020 15:43:14.000 37.37 961.79 5956 18/03/2020 15:43:15.000 37.37 962.99 5957 18/03/2020 15:43:16.000 37.37 962.99 5958 18/03/2020 15:43:17.000 37.37 961.79 5959 18/03/2020 15:43:18.000 37.37 962.99 5960 18/03/2020 15:43:19.000 37.37 961.79 5961 18/03/2020 15:43:20.000 37.37 962.99 5962 18/03/2020 15:43:21.000 37.37 962.99 5963 18/03/2020 15:43:22.000 37.37 961.79 5964 18/03/2020 15:43:23.000 37.37 961.79 5965 18/03/2020 15:43:24.000 37.37 962.99 5966 18/03/2020 15:43:25.000 37.37 962.99 5967 18/03/2020 15:43:26.000 37.37 961.79 5968 18/03/2020 15:43:27.000 37.37 962.99 5969 18/03/2020 15:43:28.000 37.37 962.99 5970 18/03/2020 15:43:29.000 37.37 961.79 5971 18/03/2020 15:43:30.000 37.40 961.79 5972 18/03/2020 15:43:31.000 37.40 963.00 5973 18/03/2020 15:43:32.000 37.40 963.00 5974 18/03/2020 15:43:33.000 37.40 964.20 5975 18/03/2020 15:43:34.000 37.40 963.00 5976 18/03/2020 15:43:35.000 37.40 963.00 5977 18/03/2020 15:43:36.000 37.40 963.00 5978 18/03/2020 15:43:37.000 37.40 963.00 5979 18/03/2020 15:43:38.000 37.40 963.00 5980 18/03/2020 15:43:39.000 37.40 961.79 5981 18/03/2020 15:43:40.000 37.40 961.79 5982 18/03/2020 15:43:41.000 37.40 963.00 5983 18/03/2020 15:43:42.000 37.40 961.79 5984 18/03/2020 15:43:43.000 37.40 963.00 5985 18/03/2020 15:43:44.000 37.40 963.00 5986 18/03/2020 15:43:45.000 37.40 963.00 5987 18/03/2020 15:43:46.000 37.40 963.00 5988 18/03/2020 15:43:47.000 37.40 963.00 5989 18/03/2020 15:43:48.000 37.40 963.00 5990 18/03/2020 15:43:49.000 37.40 963.00 5991 18/03/2020 15:43:50.000 37.40 963.00 5992 18/03/2020 15:43:51.000 37.40 963.00 5993 18/03/2020 15:43:52.000 37.40 963.00 5994 18/03/2020 15:43:53.000 37.40 963.00 5995 18/03/2020 15:43:54.000 37.40 963.00 5996 18/03/2020 15:43:55.000 37.40 963.00 5997 18/03/2020 15:43:56.000 37.43 963.00 5998 18/03/2020 15:43:57.000 37.43 963.00 5999 18/03/2020 15:43:58.000 37.43 961.79 6000 18/03/2020 15:43:59.000 37.43 961.79 6001 18/03/2020 15:44:00.000 37.43 963.00 6002 18/03/2020 15:44:01.000 37.43 963.00 6003 18/03/2020 15:44:02.000 37.43 963.00 6004 18/03/2020 15:44:03.000 37.43 963.00 6005 18/03/2020 15:44:04.000 37.43 963.00 6006 18/03/2020 15:44:05.000 37.43 961.79 6007 18/03/2020 15:44:06.000 37.43 963.00 6008 18/03/2020 15:44:07.000 37.43 961.79 6009 18/03/2020 15:44:08.000 37.43 964.21 6010 18/03/2020 15:44:09.000 37.43 963.00 6011 18/03/2020 15:44:10.000 37.43 963.00 6012 18/03/2020 15:44:11.000 37.43 963.00 6013 18/03/2020 15:44:12.000 37.43 963.00 6014 18/03/2020 15:44:13.000 37.43 963.00 6015 18/03/2020 15:44:14.000 37.43 963.00 6016 18/03/2020 15:44:15.000 37.43 963.00 6017 18/03/2020 15:44:16.000 37.43 963.00 6018 18/03/2020 15:44:17.000 37.43 964.21 6019 18/03/2020 15:44:18.000 37.43 963.00 6020 18/03/2020 15:44:19.000 37.43 964.21 6021 18/03/2020 15:44:20.000 37.43 963.00 6022 18/03/2020 15:44:21.000 37.43 963.00 6023 18/03/2020 15:44:22.000 37.43 963.00 6024 18/03/2020 15:44:23.000 37.46 964.21 6025 18/03/2020 15:44:24.000 37.46 963.00 6026 18/03/2020 15:44:25.000 37.46 964.21 6027 18/03/2020 15:44:26.000 37.46 963.00 6028 18/03/2020 15:44:27.000 37.46 963.00 6029 18/03/2020 15:44:28.000 37.46 963.00 6030 18/03/2020 15:44:29.000 37.46 961.80 6031 18/03/2020 15:44:30.000 37.46 963.00 6032 18/03/2020 15:44:31.000 37.46 963.00 6033 18/03/2020 15:44:32.000 37.46 963.00 6034 18/03/2020 15:44:33.000 37.46 963.00 6035 18/03/2020 15:44:34.000 37.46 964.21 6036 18/03/2020 15:44:35.000 37.46 964.21 6037 18/03/2020 15:44:36.000 37.46 963.00 6038 18/03/2020 15:44:37.000 37.46 963.00 6039 18/03/2020 15:44:38.000 37.46 963.00 6040 18/03/2020 15:44:39.000 37.46 963.00 6041 18/03/2020 15:44:40.000 37.46 963.00 6042 18/03/2020 15:44:41.000 37.46 964.21 6043 18/03/2020 15:44:42.000 37.46 963.00 6044 18/03/2020 15:44:43.000 37.46 964.21 6045 18/03/2020 15:44:44.000 37.46 964.21 6046 18/03/2020 15:44:45.000 37.46 963.00 6047 18/03/2020 15:44:46.000 37.46 963.00 6048 18/03/2020 15:44:47.000 37.46 964.21 6049 18/03/2020 15:44:48.000 37.46 963.00 6050 18/03/2020 15:44:49.000 37.46 963.00 6051 18/03/2020 15:44:50.000 37.50 963.01 6052 18/03/2020 15:44:51.000 37.50 963.01 6053 18/03/2020 15:44:52.000 37.50 964.21 6054 18/03/2020 15:44:53.000 37.50 963.01 6055 18/03/2020 15:44:54.000 37.50 963.01 6056 18/03/2020 15:44:55.000 37.50 963.01 6057 18/03/2020 15:44:56.000 37.50 963.01 6058 18/03/2020 15:44:57.000 37.50 963.01 6059 18/03/2020 15:44:58.000 37.50 964.21 6060 18/03/2020 15:44:59.000 37.50 963.01 6061 18/03/2020 15:45:00.000 37.50 964.21 6062 18/03/2020 15:45:01.000 37.50 963.01 6063 18/03/2020 15:45:02.000 37.50 963.01 6064 18/03/2020 15:45:03.000 37.50 963.01 6065 18/03/2020 15:45:04.000 37.50 963.01 6066 18/03/2020 15:45:05.000 37.50 964.21 6067 18/03/2020 15:45:06.000 37.50 963.01 6068 18/03/2020 15:45:07.000 37.50 964.21 6069 18/03/2020 15:45:08.000 37.50 964.21 6070 18/03/2020 15:45:09.000 37.50 964.21 6071 18/03/2020 15:45:10.000 37.50 964.21 6072 18/03/2020 15:45:11.000 37.50 963.01 6073 18/03/2020 15:45:12.000 37.50 963.01 6074 18/03/2020 15:45:13.000 37.50 964.21 6075 18/03/2020 15:45:14.000 37.50 964.21 6076 18/03/2020 15:45:15.000 37.50 963.01 6077 18/03/2020 15:45:16.000 37.50 964.21 6078 18/03/2020 15:45:17.000 37.50 963.01 6079 18/03/2020 15:45:18.000 37.53 963.01 6080 18/03/2020 15:45:19.000 37.50 964.21 6081 18/03/2020 15:45:20.000 37.53 963.01 6082 18/03/2020 15:45:21.000 37.53 964.22 6083 18/03/2020 15:45:22.000 37.53 963.01 6084 18/03/2020 15:45:23.000 37.53 964.22 6085 18/03/2020 15:45:24.000 37.53 963.01 6086 18/03/2020 15:45:25.000 37.53 963.01 6087 18/03/2020 15:45:26.000 37.53 964.22 6088 18/03/2020 15:45:27.000 37.53 963.01 6089 18/03/2020 15:45:28.000 37.53 964.22 6090 18/03/2020 15:45:29.000 37.53 964.22 6091 18/03/2020 15:45:30.000 37.53 964.22 6092 18/03/2020 15:45:31.000 37.53 964.22 6093 18/03/2020 15:45:32.000 37.53 963.01 6094 18/03/2020 15:45:33.000 37.53 964.22 6095 18/03/2020 15:45:34.000 37.53 964.22 6096 18/03/2020 15:45:35.000 37.53 964.22 6097 18/03/2020 15:45:36.000 37.53 963.01 6098 18/03/2020 15:45:37.000 37.53 963.01 6099 18/03/2020 15:45:38.000 37.53 964.22 6100 18/03/2020 15:45:39.000 37.53 963.01 6101 18/03/2020 15:45:40.000 37.53 963.01 6102 18/03/2020 15:45:41.000 37.53 963.01 6103 18/03/2020 15:45:42.000 37.53 963.01 6104 18/03/2020 15:45:43.000 37.53 964.22 6105 18/03/2020 15:45:44.000 37.53 963.01 6106 18/03/2020 15:45:45.000 37.56 963.02 6107 18/03/2020 15:45:46.000 37.56 964.22 6108 18/03/2020 15:45:47.000 37.56 964.22 6109 18/03/2020 15:45:48.000 37.56 963.02 6110 18/03/2020 15:45:49.000 37.56 964.22 6111 18/03/2020 15:45:50.000 37.56 963.02 6112 18/03/2020 15:45:51.000 37.56 964.22 6113 18/03/2020 15:45:52.000 37.56 964.22 6114 18/03/2020 15:45:53.000 37.56 964.22 6115 18/03/2020 15:45:54.000 37.56 964.22 6116 18/03/2020 15:45:55.000 37.56 963.02 6117 18/03/2020 15:45:56.000 37.56 964.22 6118 18/03/2020 15:45:57.000 37.56 963.02 6119 18/03/2020 15:45:58.000 37.56 964.22 6120 18/03/2020 15:45:59.000 37.56 964.22 6121 18/03/2020 15:46:00.000 37.56 963.02 6122 18/03/2020 15:46:01.000 37.56 963.02 6123 18/03/2020 15:46:02.000 37.56 964.22 6124 18/03/2020 15:46:03.000 37.56 963.02 6125 18/03/2020 15:46:04.000 37.56 964.22 6126 18/03/2020 15:46:05.000 37.56 963.02 6127 18/03/2020 15:46:06.000 37.56 963.02 6128 18/03/2020 15:46:07.000 37.56 963.02 6129 18/03/2020 15:46:08.000 37.56 963.02 6130 18/03/2020 15:46:09.000 37.56 964.22 6131 18/03/2020 15:46:10.000 37.56 963.02 6132 18/03/2020 15:46:11.000 37.56 963.02 6133 18/03/2020 15:46:12.000 37.56 964.22 6134 18/03/2020 15:46:13.000 37.56 964.22 6135 18/03/2020 15:46:14.000 37.56 963.02 6136 18/03/2020 15:46:15.000 37.56 964.22 6137 18/03/2020 15:46:16.000 37.56 963.02 6138 18/03/2020 15:46:17.000 37.59 964.23 6139 18/03/2020 15:46:18.000 37.59 963.02 6140 18/03/2020 15:46:19.000 37.56 963.02 6141 18/03/2020 15:46:20.000 37.59 964.23 6142 18/03/2020 15:46:21.000 37.59 964.23 6143 18/03/2020 15:46:22.000 37.59 964.23 6144 18/03/2020 15:46:23.000 37.59 963.02 6145 18/03/2020 15:46:24.000 37.59 963.02 6146 18/03/2020 15:46:25.000 37.59 964.23 6147 18/03/2020 15:46:26.000 37.59 963.02 6148 18/03/2020 15:46:27.000 37.59 964.23 6149 18/03/2020 15:46:28.000 37.59 964.23 6150 18/03/2020 15:46:29.000 37.59 963.02 6151 18/03/2020 15:46:30.000 37.59 964.23 6152 18/03/2020 15:46:31.000 37.59 964.23 6153 18/03/2020 15:46:32.000 37.59 963.02 6154 18/03/2020 15:46:33.000 37.59 964.23 6155 18/03/2020 15:46:34.000 37.59 963.02 6156 18/03/2020 15:46:35.000 37.59 964.23 6157 18/03/2020 15:46:36.000 37.59 963.02 6158 18/03/2020 15:46:37.000 37.59 964.23 6159 18/03/2020 15:46:38.000 37.59 964.23 6160 18/03/2020 15:46:39.000 37.59 964.23 6161 18/03/2020 15:46:40.000 37.59 964.23 6162 18/03/2020 15:46:41.000 37.59 964.23 6163 18/03/2020 15:46:42.000 37.59 964.23 6164 18/03/2020 15:46:43.000 37.62 963.02 6165 18/03/2020 15:46:44.000 37.59 963.02 6166 18/03/2020 15:46:45.000 37.59 964.23 6167 18/03/2020 15:46:46.000 37.62 964.23 6168 18/03/2020 15:46:47.000 37.62 964.23 6169 18/03/2020 15:46:48.000 37.62 964.23 6170 18/03/2020 15:46:49.000 37.62 964.23 6171 18/03/2020 15:46:50.000 37.62 964.23 6172 18/03/2020 15:46:51.000 37.62 964.23 6173 18/03/2020 15:46:52.000 37.62 963.02 6174 18/03/2020 15:46:53.000 37.62 964.23 6175 18/03/2020 15:46:54.000 37.62 964.23 6176 18/03/2020 15:46:55.000 37.62 964.23 6177 18/03/2020 15:46:56.000 37.62 964.23 6178 18/03/2020 15:46:57.000 37.62 964.23 6179 18/03/2020 15:46:58.000 37.62 964.23 6180 18/03/2020 15:46:59.000 37.62 964.23 6181 18/03/2020 15:47:00.000 37.62 964.23 6182 18/03/2020 15:47:01.000 37.62 963.02 6183 18/03/2020 15:47:02.000 37.62 964.23 6184 18/03/2020 15:47:03.000 37.62 963.02 6185 18/03/2020 15:47:04.000 37.62 963.02 6186 18/03/2020 15:47:05.000 37.62 964.23 6187 18/03/2020 15:47:06.000 37.62 964.23 6188 18/03/2020 15:47:07.000 37.62 964.23 6189 18/03/2020 15:47:08.000 37.62 964.23 6190 18/03/2020 15:47:09.000 37.62 963.02 6191 18/03/2020 15:47:10.000 37.62 964.23 6192 18/03/2020 15:47:11.000 37.62 964.23 6193 18/03/2020 15:47:12.000 37.62 964.23 6194 18/03/2020 15:47:13.000 37.62 964.23 6195 18/03/2020 15:47:14.000 37.62 964.23 6196 18/03/2020 15:47:15.000 37.62 964.23 6197 18/03/2020 15:47:16.000 37.62 963.02 6198 18/03/2020 15:47:17.000 37.62 964.23 6199 18/03/2020 15:47:18.000 37.62 964.23 6200 18/03/2020 15:47:19.000 37.65 963.03 6201 18/03/2020 15:47:20.000 37.65 964.23 6202 18/03/2020 15:47:21.000 37.65 964.23 6203 18/03/2020 15:47:22.000 37.65 964.23 6204 18/03/2020 15:47:23.000 37.65 965.44 6205 18/03/2020 15:47:24.000 37.65 964.23 6206 18/03/2020 15:47:25.000 37.65 964.23 6207 18/03/2020 15:47:26.000 37.65 964.23 6208 18/03/2020 15:47:27.000 37.65 963.03 6209 18/03/2020 15:47:28.000 37.65 963.03 6210 18/03/2020 15:47:29.000 37.65 964.23 6211 18/03/2020 15:47:30.000 37.65 964.23 6212 18/03/2020 15:47:31.000 37.65 964.23 6213 18/03/2020 15:47:32.000 37.65 963.03 6214 18/03/2020 15:47:33.000 37.65 964.23 6215 18/03/2020 15:47:34.000 37.65 964.23 6216 18/03/2020 15:47:35.000 37.65 963.03 6217 18/03/2020 15:47:36.000 37.65 964.23 6218 18/03/2020 15:47:37.000 37.65 964.23 6219 18/03/2020 15:47:38.000 37.65 964.23 6220 18/03/2020 15:47:39.000 37.65 964.23 6221 18/03/2020 15:47:40.000 37.65 964.23 6222 18/03/2020 15:47:41.000 37.65 963.03 6223 18/03/2020 15:47:42.000 37.65 965.44 6224 18/03/2020 15:47:43.000 37.65 964.23 6225 18/03/2020 15:47:44.000 37.65 965.44 6226 18/03/2020 15:47:45.000 37.65 965.44 6227 18/03/2020 15:47:46.000 37.65 964.23 6228 18/03/2020 15:47:47.000 37.65 964.23 6229 18/03/2020 15:47:48.000 37.65 963.03 6230 18/03/2020 15:47:49.000 37.65 963.03 6231 18/03/2020 15:47:50.000 37.65 964.23 6232 18/03/2020 15:47:51.000 37.68 964.24 6233 18/03/2020 15:47:52.000 37.68 964.24 6234 18/03/2020 15:47:53.000 37.68 964.24 6235 18/03/2020 15:47:54.000 37.68 964.24 6236 18/03/2020 15:47:55.000 37.68 964.24 6237 18/03/2020 15:47:56.000 37.68 963.03 6238 18/03/2020 15:47:57.000 37.68 964.24 6239 18/03/2020 15:47:58.000 37.68 964.24 6240 18/03/2020 15:47:59.000 37.68 964.24 6241 18/03/2020 15:48:00.000 37.68 964.24 6242 18/03/2020 15:48:01.000 37.68 964.24 6243 18/03/2020 15:48:02.000 37.68 964.24 6244 18/03/2020 15:48:03.000 37.68 964.24 6245 18/03/2020 15:48:04.000 37.68 965.44 6246 18/03/2020 15:48:05.000 37.68 964.24 6247 18/03/2020 15:48:06.000 37.68 964.24 6248 18/03/2020 15:48:07.000 37.68 964.24 6249 18/03/2020 15:48:08.000 37.68 964.24 6250 18/03/2020 15:48:09.000 37.68 964.24 6251 18/03/2020 15:48:10.000 37.68 964.24 6252 18/03/2020 15:48:11.000 37.68 964.24 6253 18/03/2020 15:48:12.000 37.68 964.24 6254 18/03/2020 15:48:13.000 37.68 964.24 6255 18/03/2020 15:48:14.000 37.68 964.24 6256 18/03/2020 15:48:15.000 37.68 964.24 6257 18/03/2020 15:48:16.000 37.68 964.24 6258 18/03/2020 15:48:17.000 37.68 964.24 6259 18/03/2020 15:48:18.000 37.68 964.24 6260 18/03/2020 15:48:19.000 37.68 964.24 6261 18/03/2020 15:48:20.000 37.68 964.24 6262 18/03/2020 15:48:21.000 37.68 964.24 6263 18/03/2020 15:48:22.000 37.68 964.24 6264 18/03/2020 15:48:23.000 37.68 964.24 6265 18/03/2020 15:48:24.000 37.68 964.24 6266 18/03/2020 15:48:25.000 37.68 964.24 6267 18/03/2020 15:48:26.000 37.71 964.24 6268 18/03/2020 15:48:27.000 37.68 965.44 6269 18/03/2020 15:48:28.000 37.68 964.24 6270 18/03/2020 15:48:29.000 37.71 964.24 6271 18/03/2020 15:48:30.000 37.71 965.45 6272 18/03/2020 15:48:31.000 37.71 964.24 6273 18/03/2020 15:48:32.000 37.71 964.24 6274 18/03/2020 15:48:33.000 37.71 964.24 6275 18/03/2020 15:48:34.000 37.71 965.45 6276 18/03/2020 15:48:35.000 37.71 963.04 6277 18/03/2020 15:48:36.000 37.71 964.24 6278 18/03/2020 15:48:37.000 37.71 964.24 6279 18/03/2020 15:48:38.000 37.71 964.24 6280 18/03/2020 15:48:39.000 37.71 964.24 6281 18/03/2020 15:48:40.000 37.71 964.24 6282 18/03/2020 15:48:41.000 37.71 964.24 6283 18/03/2020 15:48:42.000 37.71 964.24 6284 18/03/2020 15:48:43.000 37.71 964.24 6285 18/03/2020 15:48:44.000 37.71 964.24 6286 18/03/2020 15:48:45.000 37.71 964.24 6287 18/03/2020 15:48:46.000 37.71 964.24 6288 18/03/2020 15:48:47.000 37.71 965.45 6289 18/03/2020 15:48:48.000 37.71 964.24 6290 18/03/2020 15:48:49.000 37.71 964.24 6291 18/03/2020 15:48:50.000 37.71 964.24 6292 18/03/2020 15:48:51.000 37.71 964.24 6293 18/03/2020 15:48:52.000 37.71 965.45 6294 18/03/2020 15:48:53.000 37.71 964.24 6295 18/03/2020 15:48:54.000 37.71 964.24 6296 18/03/2020 15:48:55.000 37.71 964.24 6297 18/03/2020 15:48:56.000 37.71 964.24 6298 18/03/2020 15:48:57.000 37.71 964.24 6299 18/03/2020 15:48:58.000 37.71 964.24 6300 18/03/2020 15:48:59.000 37.71 964.24 6301 18/03/2020 15:49:00.000 37.71 964.24 6302 18/03/2020 15:49:01.000 37.71 964.24 6303 18/03/2020 15:49:02.000 37.71 965.45 6304 18/03/2020 15:49:03.000 37.75 964.25 6305 18/03/2020 15:49:04.000 37.75 964.25 6306 18/03/2020 15:49:05.000 37.75 965.45 6307 18/03/2020 15:49:06.000 37.75 965.45 6308 18/03/2020 15:49:07.000 37.75 964.25 6309 18/03/2020 15:49:08.000 37.75 964.25 6310 18/03/2020 15:49:09.000 37.75 964.25 6311 18/03/2020 15:49:10.000 37.75 964.25 6312 18/03/2020 15:49:11.000 37.75 964.25 6313 18/03/2020 15:49:12.000 37.75 964.25 6314 18/03/2020 15:49:13.000 37.75 963.04 6315 18/03/2020 15:49:14.000 37.75 963.04 6316 18/03/2020 15:49:15.000 37.75 964.25 6317 18/03/2020 15:49:16.000 37.75 964.25 6318 18/03/2020 15:49:17.000 37.75 965.45 6319 18/03/2020 15:49:18.000 37.75 964.25 6320 18/03/2020 15:49:19.000 37.75 964.25 6321 18/03/2020 15:49:20.000 37.75 964.25 6322 18/03/2020 15:49:21.000 37.75 964.25 6323 18/03/2020 15:49:22.000 37.75 965.45 6324 18/03/2020 15:49:23.000 37.75 964.25 6325 18/03/2020 15:49:24.000 37.75 964.25 6326 18/03/2020 15:49:25.000 37.75 964.25 6327 18/03/2020 15:49:26.000 37.75 964.25 6328 18/03/2020 15:49:27.000 37.75 964.25 6329 18/03/2020 15:49:28.000 37.75 964.25 6330 18/03/2020 15:49:29.000 37.75 964.25 6331 18/03/2020 15:49:30.000 37.75 964.25 6332 18/03/2020 15:49:31.000 37.75 964.25 6333 18/03/2020 15:49:32.000 37.75 964.25 6334 18/03/2020 15:49:33.000 37.75 963.04 6335 18/03/2020 15:49:34.000 37.75 964.25 6336 18/03/2020 15:49:35.000 37.75 964.25 6337 18/03/2020 15:49:36.000 37.75 963.04 6338 18/03/2020 15:49:37.000 37.75 964.25 6339 18/03/2020 15:49:38.000 37.75 964.25 6340 18/03/2020 15:49:39.000 37.75 964.25 6341 18/03/2020 15:49:40.000 37.75 964.25 6342 18/03/2020 15:49:41.000 37.75 965.45 6343 18/03/2020 15:49:42.000 37.75 965.45 6344 18/03/2020 15:49:43.000 37.75 965.45 6345 18/03/2020 15:49:44.000 37.75 964.25 6346 18/03/2020 15:49:45.000 37.75 964.25 6347 18/03/2020 15:49:46.000 37.78 964.25 6348 18/03/2020 15:49:47.000 37.78 964.25 6349 18/03/2020 15:49:48.000 37.75 964.25 6350 18/03/2020 15:49:49.000 37.78 964.25 6351 18/03/2020 15:49:50.000 37.78 965.46 6352 18/03/2020 15:49:51.000 37.78 964.25 6353 18/03/2020 15:49:52.000 37.78 964.25 6354 18/03/2020 15:49:53.000 37.78 964.25 6355 18/03/2020 15:49:54.000 37.78 964.25 6356 18/03/2020 15:49:55.000 37.78 964.25 6357 18/03/2020 15:49:56.000 37.78 965.46 6358 18/03/2020 15:49:57.000 37.78 965.46 6359 18/03/2020 15:49:58.000 37.78 964.25 6360 18/03/2020 15:49:59.000 37.78 964.25 6361 18/03/2020 15:50:00.000 37.78 964.25 6362 18/03/2020 15:50:01.000 37.78 964.25 6363 18/03/2020 15:50:02.000 37.78 964.25 6364 18/03/2020 15:50:03.000 37.78 964.25 6365 18/03/2020 15:50:04.000 37.78 964.25 6366 18/03/2020 15:50:05.000 37.78 964.25 6367 18/03/2020 15:50:06.000 37.78 965.46 6368 18/03/2020 15:50:07.000 37.78 964.25 6369 18/03/2020 15:50:08.000 37.78 965.46 6370 18/03/2020 15:50:09.000 37.78 964.25 6371 18/03/2020 15:50:10.000 37.78 965.46 6372 18/03/2020 15:50:11.000 37.78 964.25 6373 18/03/2020 15:50:12.000 37.78 964.25 6374 18/03/2020 15:50:13.000 37.78 964.25 6375 18/03/2020 15:50:14.000 37.78 964.25 6376 18/03/2020 15:50:15.000 37.78 964.25 6377 18/03/2020 15:50:16.000 37.78 965.46 6378 18/03/2020 15:50:17.000 37.78 965.46 6379 18/03/2020 15:50:18.000 37.78 964.25 6380 18/03/2020 15:50:19.000 37.78 965.46 6381 18/03/2020 15:50:20.000 37.78 964.25 6382 18/03/2020 15:50:21.000 37.78 964.25 6383 18/03/2020 15:50:22.000 37.78 964.25 6384 18/03/2020 15:50:23.000 37.78 965.46 6385 18/03/2020 15:50:24.000 37.78 964.25 6386 18/03/2020 15:50:25.000 37.78 965.46 6387 18/03/2020 15:50:26.000 37.78 964.25 6388 18/03/2020 15:50:27.000 37.81 964.26 6389 18/03/2020 15:50:28.000 37.81 964.26 6390 18/03/2020 15:50:29.000 37.78 965.46 6391 18/03/2020 15:50:30.000 37.81 964.26 6392 18/03/2020 15:50:31.000 37.81 964.26 6393 18/03/2020 15:50:32.000 37.81 964.26 6394 18/03/2020 15:50:33.000 37.81 963.05 6395 18/03/2020 15:50:34.000 37.81 964.26 6396 18/03/2020 15:50:35.000 37.81 964.26 6397 18/03/2020 15:50:36.000 37.81 965.46 6398 18/03/2020 15:50:37.000 37.81 964.26 6399 18/03/2020 15:50:38.000 37.81 964.26 6400 18/03/2020 15:50:39.000 37.81 964.26 6401 18/03/2020 15:50:40.000 37.81 964.26 6402 18/03/2020 15:50:41.000 37.81 964.26 6403 18/03/2020 15:50:42.000 37.81 965.46 6404 18/03/2020 15:50:43.000 37.81 964.26 6405 18/03/2020 15:50:44.000 37.81 964.26 6406 18/03/2020 15:50:45.000 37.81 965.46 6407 18/03/2020 15:50:46.000 37.81 964.26 6408 18/03/2020 15:50:47.000 37.81 965.46 6409 18/03/2020 15:50:48.000 37.81 965.46 6410 18/03/2020 15:50:49.000 37.81 965.46 6411 18/03/2020 15:50:50.000 37.81 964.26 6412 18/03/2020 15:50:51.000 37.81 964.26 6413 18/03/2020 15:50:52.000 37.81 965.46 6414 18/03/2020 15:50:53.000 37.81 964.26 6415 18/03/2020 15:50:54.000 37.81 964.26 6416 18/03/2020 15:50:55.000 37.81 965.46 6417 18/03/2020 15:50:56.000 37.81 965.46 6418 18/03/2020 15:50:57.000 37.81 964.26 6419 18/03/2020 15:50:58.000 37.81 965.46 6420 18/03/2020 15:50:59.000 37.81 965.46 6421 18/03/2020 15:51:00.000 37.81 964.26 6422 18/03/2020 15:51:01.000 37.81 964.26 6423 18/03/2020 15:51:02.000 37.81 965.46 6424 18/03/2020 15:51:03.000 37.81 964.26 6425 18/03/2020 15:51:04.000 37.81 964.26 6426 18/03/2020 15:51:05.000 37.81 965.46 6427 18/03/2020 15:51:06.000 37.81 965.46 6428 18/03/2020 15:51:07.000 37.81 965.46 6429 18/03/2020 15:51:08.000 37.81 964.26 6430 18/03/2020 15:51:09.000 37.81 965.46 6431 18/03/2020 15:51:10.000 37.81 965.46 6432 18/03/2020 15:51:11.000 37.81 964.26 6433 18/03/2020 15:51:12.000 37.81 965.46 6434 18/03/2020 15:51:13.000 37.81 964.26 6435 18/03/2020 15:51:14.000 37.81 965.46 6436 18/03/2020 15:51:15.000 37.81 965.46 6437 18/03/2020 15:51:16.000 37.81 965.46 6438 18/03/2020 15:51:17.000 37.81 964.26 6439 18/03/2020 15:51:18.000 37.81 964.26 6440 18/03/2020 15:51:19.000 37.81 965.46 6441 18/03/2020 15:51:20.000 37.81 965.46 6442 18/03/2020 15:51:21.000 37.81 965.46 6443 18/03/2020 15:51:22.000 37.81 965.46 6444 18/03/2020 15:51:23.000 37.81 963.05 6445 18/03/2020 15:51:24.000 37.81 965.46 6446 18/03/2020 15:51:25.000 37.81 964.26 6447 18/03/2020 15:51:26.000 37.84 965.47 6448 18/03/2020 15:51:27.000 37.84 965.47 6449 18/03/2020 15:51:28.000 37.84 965.47 6450 18/03/2020 15:51:29.000 37.84 964.26 6451 18/03/2020 15:51:30.000 37.84 965.47 6452 18/03/2020 15:51:31.000 37.84 965.47 6453 18/03/2020 15:51:32.000 37.84 964.26 6454 18/03/2020 15:51:33.000 37.84 964.26 6455 18/03/2020 15:51:34.000 37.84 965.47 6456 18/03/2020 15:51:35.000 37.84 965.47 6457 18/03/2020 15:51:36.000 37.84 965.47 6458 18/03/2020 15:51:37.000 37.84 965.47 6459 18/03/2020 15:51:38.000 37.84 965.47 6460 18/03/2020 15:51:39.000 37.84 965.47 6461 18/03/2020 15:51:40.000 37.84 965.47 6462 18/03/2020 15:51:41.000 37.84 965.47 6463 18/03/2020 15:51:42.000 37.84 965.47 6464 18/03/2020 15:51:43.000 37.84 965.47 6465 18/03/2020 15:51:44.000 37.84 964.26 6466 18/03/2020 15:51:45.000 37.84 965.47 6467 18/03/2020 15:51:46.000 37.84 964.26 6468 18/03/2020 15:51:47.000 37.84 965.47 6469 18/03/2020 15:51:48.000 37.84 964.26 6470 18/03/2020 15:51:49.000 37.84 965.47 6471 18/03/2020 15:51:50.000 37.84 965.47 6472 18/03/2020 15:51:51.000 37.84 964.26 6473 18/03/2020 15:51:52.000 37.84 965.47 6474 18/03/2020 15:51:53.000 37.84 965.47 6475 18/03/2020 15:51:54.000 37.84 964.26 6476 18/03/2020 15:51:55.000 37.84 964.26 6477 18/03/2020 15:51:56.000 37.84 964.26 6478 18/03/2020 15:51:57.000 37.84 965.47 6479 18/03/2020 15:51:58.000 37.84 964.26 6480 18/03/2020 15:51:59.000 37.84 965.47 6481 18/03/2020 15:52:00.000 37.84 965.47 6482 18/03/2020 15:52:01.000 37.84 965.47 6483 18/03/2020 15:52:02.000 37.84 965.47 6484 18/03/2020 15:52:03.000 37.84 965.47 6485 18/03/2020 15:52:04.000 37.84 965.47 6486 18/03/2020 15:52:05.000 37.84 964.26 6487 18/03/2020 15:52:06.000 37.84 964.26 6488 18/03/2020 15:52:07.000 37.84 965.47 6489 18/03/2020 15:52:08.000 37.84 964.26 6490 18/03/2020 15:52:09.000 37.84 964.26 6491 18/03/2020 15:52:10.000 37.84 964.26 6492 18/03/2020 15:52:11.000 37.84 964.26 6493 18/03/2020 15:52:12.000 37.84 964.26 6494 18/03/2020 15:52:13.000 37.87 964.26 6495 18/03/2020 15:52:14.000 37.84 965.47 6496 18/03/2020 15:52:15.000 37.87 964.26 6497 18/03/2020 15:52:16.000 37.84 965.47 6498 18/03/2020 15:52:17.000 37.87 964.26 6499 18/03/2020 15:52:18.000 37.87 965.47 6500 18/03/2020 15:52:19.000 37.87 965.47 6501 18/03/2020 15:52:20.000 37.87 964.26 6502 18/03/2020 15:52:21.000 37.87 965.47 6503 18/03/2020 15:52:22.000 37.87 965.47 6504 18/03/2020 15:52:23.000 37.87 964.26 6505 18/03/2020 15:52:24.000 37.87 965.47 6506 18/03/2020 15:52:25.000 37.87 965.47 6507 18/03/2020 15:52:26.000 37.87 965.47 6508 18/03/2020 15:52:27.000 37.87 965.47 6509 18/03/2020 15:52:28.000 37.87 965.47 6510 18/03/2020 15:52:29.000 37.87 965.47 6511 18/03/2020 15:52:30.000 37.87 964.26 6512 18/03/2020 15:52:31.000 37.87 964.26 6513 18/03/2020 15:52:32.000 37.87 964.26 6514 18/03/2020 15:52:33.000 37.87 964.26 6515 18/03/2020 15:52:34.000 37.87 964.26 6516 18/03/2020 15:52:35.000 37.87 964.26 6517 18/03/2020 15:52:36.000 37.87 965.47 6518 18/03/2020 15:52:37.000 37.87 965.47 6519 18/03/2020 15:52:38.000 37.87 964.26 6520 18/03/2020 15:52:39.000 37.87 965.47 6521 18/03/2020 15:52:40.000 37.87 965.47 6522 18/03/2020 15:52:41.000 37.87 965.47 6523 18/03/2020 15:52:42.000 37.87 965.47 6524 18/03/2020 15:52:43.000 37.87 964.26 6525 18/03/2020 15:52:44.000 37.87 966.68 6526 18/03/2020 15:52:45.000 37.87 965.47 6527 18/03/2020 15:52:46.000 37.87 963.06 6528 18/03/2020 15:52:47.000 37.87 929.28 6529 18/03/2020 15:52:48.000 37.87 995.63 6530 18/03/2020 15:52:49.000 37.87 946.17 6531 18/03/2020 15:52:50.000 37.87 975.12 6532 18/03/2020 15:52:51.000 37.87 960.64 6533 18/03/2020 15:52:52.000 37.87 964.26 6534 18/03/2020 15:52:53.000 37.87 965.47 6535 18/03/2020 15:52:54.000 37.87 964.26 6536 18/03/2020 15:52:55.000 37.87 964.26 6537 18/03/2020 15:52:56.000 37.87 965.47 6538 18/03/2020 15:52:57.000 37.87 963.06 6539 18/03/2020 15:52:58.000 37.87 965.47 6540 18/03/2020 15:52:59.000 37.87 964.26 6541 18/03/2020 15:53:00.000 37.87 964.26 6542 18/03/2020 15:53:01.000 37.87 964.26 6543 18/03/2020 15:53:02.000 37.87 964.26 6544 18/03/2020 15:53:03.000 37.87 964.26 6545 18/03/2020 15:53:04.000 37.87 964.26 6546 18/03/2020 15:53:05.000 37.87 963.06 6547 18/03/2020 15:53:06.000 37.87 964.26 6548 18/03/2020 15:53:07.000 37.87 964.26 6549 18/03/2020 15:53:08.000 37.87 963.06 6550 18/03/2020 15:53:09.000 37.87 964.26 6551 18/03/2020 15:53:10.000 37.87 964.26 6552 18/03/2020 15:53:11.000 37.87 963.06 6553 18/03/2020 15:53:12.000 37.87 964.26 6554 18/03/2020 15:53:13.000 37.87 964.26 6555 18/03/2020 15:53:14.000 37.90 964.27 6556 18/03/2020 15:53:15.000 37.90 964.27 6557 18/03/2020 15:53:16.000 37.90 964.27 6558 18/03/2020 15:53:17.000 37.90 963.06 6559 18/03/2020 15:53:18.000 37.90 964.27 6560 18/03/2020 15:53:19.000 37.90 964.27 6561 18/03/2020 15:53:20.000 37.90 964.27 6562 18/03/2020 15:53:21.000 37.90 964.27 6563 18/03/2020 15:53:22.000 37.90 964.27 6564 18/03/2020 15:53:23.000 37.90 965.47 6565 18/03/2020 15:53:24.000 37.90 965.47 6566 18/03/2020 15:53:25.000 37.90 965.47 6567 18/03/2020 15:53:26.000 37.90 965.47 6568 18/03/2020 15:53:27.000 37.90 965.47 6569 18/03/2020 15:53:28.000 37.90 964.27 6570 18/03/2020 15:53:29.000 37.90 965.47 6571 18/03/2020 15:53:30.000 37.90 965.47 6572 18/03/2020 15:53:31.000 37.90 965.47 6573 18/03/2020 15:53:32.000 37.90 965.47 6574 18/03/2020 15:53:33.000 37.90 965.47 6575 18/03/2020 15:53:34.000 37.90 966.68 6576 18/03/2020 15:53:35.000 37.90 966.68 6577 18/03/2020 15:53:36.000 37.90 966.68 6578 18/03/2020 15:53:37.000 37.90 965.47 6579 18/03/2020 15:53:38.000 37.90 966.68 6580 18/03/2020 15:53:39.000 37.90 966.68 6581 18/03/2020 15:53:40.000 37.90 966.68 6582 18/03/2020 15:53:41.000 37.90 966.68 6583 18/03/2020 15:53:42.000 37.90 965.47 6584 18/03/2020 15:53:43.000 37.90 966.68 6585 18/03/2020 15:53:44.000 37.90 966.68 6586 18/03/2020 15:53:45.000 37.90 966.68 6587 18/03/2020 15:53:46.000 37.90 966.68 6588 18/03/2020 15:53:47.000 37.90 965.47 6589 18/03/2020 15:53:48.000 37.93 966.69 6590 18/03/2020 15:53:49.000 37.93 966.69 6591 18/03/2020 15:53:50.000 37.93 966.69 6592 18/03/2020 15:53:51.000 37.93 966.69 6593 18/03/2020 15:53:52.000 37.93 966.69 6594 18/03/2020 15:53:53.000 37.93 966.69 6595 18/03/2020 15:53:54.000 37.93 967.89 6596 18/03/2020 15:53:55.000 37.93 966.69 6597 18/03/2020 15:53:56.000 37.97 965.48 6598 18/03/2020 15:53:57.000 37.97 967.90 6599 18/03/2020 15:53:58.000 37.97 967.90 6600 18/03/2020 15:53:59.000 37.97 966.69 6601 18/03/2020 15:54:00.000 38.00 967.90 6602 18/03/2020 15:54:01.000 38.00 965.49 6603 18/03/2020 15:54:02.000 38.00 966.69 6604 18/03/2020 15:54:03.000 38.00 965.49 6605 18/03/2020 15:54:04.000 38.03 966.70 6606 18/03/2020 15:54:05.000 38.03 965.49 6607 18/03/2020 15:54:06.000 38.03 966.70 6608 18/03/2020 15:54:07.000 38.03 965.49 6609 18/03/2020 15:54:08.000 38.03 965.49 6610 18/03/2020 15:54:09.000 38.06 965.50 6611 18/03/2020 15:54:10.000 38.06 965.50 6612 18/03/2020 15:54:11.000 38.06 965.50 6613 18/03/2020 15:54:12.000 38.06 966.70 6614 18/03/2020 15:54:13.000 38.09 965.50 6615 18/03/2020 15:54:14.000 38.09 966.71 6616 18/03/2020 15:54:15.000 38.09 966.71 6617 18/03/2020 15:54:16.000 38.12 964.30 6618 18/03/2020 15:54:17.000 38.12 966.71 6619 18/03/2020 15:54:18.000 38.12 966.71 6620 18/03/2020 15:54:19.000 38.12 965.51 6621 18/03/2020 15:54:20.000 38.12 965.51 6622 18/03/2020 15:54:21.000 38.16 964.31 6623 18/03/2020 15:54:22.000 38.16 965.51 6624 18/03/2020 15:54:23.000 38.16 966.72 6625 18/03/2020 15:54:24.000 38.16 966.72 6626 18/03/2020 15:54:25.000 38.16 966.72 6627 18/03/2020 15:54:26.000 38.16 965.51 6628 18/03/2020 15:54:27.000 38.19 965.52 6629 18/03/2020 15:54:28.000 38.19 965.52 6630 18/03/2020 15:54:29.000 38.19 965.52 6631 18/03/2020 15:54:30.000 38.19 966.72 6632 18/03/2020 15:54:31.000 38.19 965.52 6633 18/03/2020 15:54:32.000 38.19 966.72 6634 18/03/2020 15:54:33.000 38.19 965.52 6635 18/03/2020 15:54:34.000 38.19 965.52 6636 18/03/2020 15:54:35.000 38.22 965.52 6637 18/03/2020 15:54:36.000 38.22 966.73 6638 18/03/2020 15:54:37.000 38.22 965.52 6639 18/03/2020 15:54:38.000 38.22 965.52 6640 18/03/2020 15:54:39.000 38.22 965.52 6641 18/03/2020 15:54:40.000 38.22 965.52 6642 18/03/2020 15:54:41.000 38.22 966.73 6643 18/03/2020 15:54:42.000 38.22 965.52 6644 18/03/2020 15:54:43.000 38.22 966.73 6645 18/03/2020 15:54:44.000 38.22 965.52 6646 18/03/2020 15:54:45.000 38.22 966.73 6647 18/03/2020 15:54:46.000 38.25 965.53 6648 18/03/2020 15:54:47.000 38.25 966.73 6649 18/03/2020 15:54:48.000 38.25 966.73 6650 18/03/2020 15:54:49.000 38.25 965.53 6651 18/03/2020 15:54:50.000 38.25 966.73 6652 18/03/2020 15:54:51.000 38.25 965.53 6653 18/03/2020 15:54:52.000 38.25 965.53 6654 18/03/2020 15:54:53.000 38.25 966.73 6655 18/03/2020 15:54:54.000 38.25 964.32 6656 18/03/2020 15:54:55.000 38.25 965.53 6657 18/03/2020 15:54:56.000 38.25 966.73 6658 18/03/2020 15:54:57.000 38.25 965.53 6659 18/03/2020 15:54:58.000 38.25 965.53 6660 18/03/2020 15:54:59.000 38.25 966.73 6661 18/03/2020 15:55:00.000 38.25 965.53 6662 18/03/2020 15:55:01.000 38.25 964.32 6663 18/03/2020 15:55:02.000 38.25 965.53 6664 18/03/2020 15:55:03.000 38.25 965.53 6665 18/03/2020 15:55:04.000 38.25 965.53 6666 18/03/2020 15:55:05.000 38.25 966.73 6667 18/03/2020 15:55:06.000 38.25 965.53 6668 18/03/2020 15:55:07.000 38.25 965.53 6669 18/03/2020 15:55:08.000 38.25 966.73 6670 18/03/2020 15:55:09.000 38.25 965.53 6671 18/03/2020 15:55:10.000 38.25 965.53 6672 18/03/2020 15:55:11.000 38.25 966.73 6673 18/03/2020 15:55:12.000 38.25 964.32 6674 18/03/2020 15:55:13.000 38.25 965.53 6675 18/03/2020 15:55:14.000 38.25 966.73 6676 18/03/2020 15:55:15.000 38.25 965.53 6677 18/03/2020 15:55:16.000 38.25 965.53 6678 18/03/2020 15:55:17.000 38.25 966.73 6679 18/03/2020 15:55:18.000 38.25 965.53 6680 18/03/2020 15:55:19.000 38.25 965.53 6681 18/03/2020 15:55:20.000 38.25 966.73 6682 18/03/2020 15:55:21.000 38.25 965.53 6683 18/03/2020 15:55:22.000 38.25 965.53 6684 18/03/2020 15:55:23.000 38.22 967.93 6685 18/03/2020 15:55:24.000 38.22 965.52 6686 18/03/2020 15:55:25.000 38.22 966.73 6687 18/03/2020 15:55:26.000 38.22 966.73 6688 18/03/2020 15:55:27.000 38.22 964.31 6689 18/03/2020 15:55:28.000 38.22 966.73 6690 18/03/2020 15:55:29.000 38.22 966.73 6691 18/03/2020 15:55:30.000 38.22 966.73 6692 18/03/2020 15:55:31.000 38.22 965.52 6693 18/03/2020 15:55:32.000 38.19 966.72 6694 18/03/2020 15:55:33.000 38.19 965.52 6695 18/03/2020 15:55:34.000 38.19 965.52 6696 18/03/2020 15:55:35.000 38.19 966.72 6697 18/03/2020 15:55:36.000 38.19 966.72 6698 18/03/2020 15:55:37.000 38.19 966.72 6699 18/03/2020 15:55:38.000 38.19 967.93 6700 18/03/2020 15:55:39.000 38.19 971.55 6701 18/03/2020 15:55:40.000 38.19 965.52 6702 18/03/2020 15:55:41.000 38.16 969.13 6703 18/03/2020 15:55:42.000 38.16 965.51 6704 18/03/2020 15:55:43.000 38.16 966.72 6705 18/03/2020 15:55:44.000 38.16 971.54 6706 18/03/2020 15:55:45.000 38.16 965.51 6707 18/03/2020 15:55:46.000 38.16 971.54 6708 18/03/2020 15:55:47.000 38.16 967.92 6709 18/03/2020 15:55:48.000 38.12 961.89 6710 18/03/2020 15:55:49.000 38.12 969.13 6711 18/03/2020 15:55:50.000 38.12 977.57 6712 18/03/2020 15:55:51.000 38.12 966.71 6713 18/03/2020 15:55:52.000 38.12 965.51 6714 18/03/2020 15:55:53.000 38.12 967.92 6715 18/03/2020 15:55:54.000 38.12 966.71 6716 18/03/2020 15:55:55.000 38.09 969.12 6717 18/03/2020 15:55:56.000 38.09 966.71 6718 18/03/2020 15:55:57.000 38.09 969.12 6719 18/03/2020 15:55:58.000 38.09 970.33 6720 18/03/2020 15:55:59.000 38.09 969.12 6721 18/03/2020 15:56:00.000 38.09 969.12 6722 18/03/2020 15:56:01.000 38.06 970.32 6723 18/03/2020 15:56:02.000 38.06 967.91 6724 18/03/2020 15:56:03.000 38.06 969.12 6725 18/03/2020 15:56:04.000 38.06 969.12 6726 18/03/2020 15:56:05.000 38.06 970.32 6727 18/03/2020 15:56:06.000 38.06 967.91 6728 18/03/2020 15:56:07.000 38.06 970.32 6729 18/03/2020 15:56:08.000 38.03 967.91 6730 18/03/2020 15:56:09.000 38.03 967.91 6731 18/03/2020 15:56:10.000 38.03 969.11 6732 18/03/2020 15:56:11.000 38.03 969.11 6733 18/03/2020 15:56:12.000 38.03 970.32 6734 18/03/2020 15:56:13.000 38.03 972.73 6735 18/03/2020 15:56:14.000 38.03 970.32 6736 18/03/2020 15:56:15.000 38.00 969.11 6737 18/03/2020 15:56:16.000 38.00 969.11 6738 18/03/2020 15:56:17.000 38.00 966.69 6739 18/03/2020 15:56:18.000 38.00 965.49 6740 18/03/2020 15:56:19.000 38.00 967.90 6741 18/03/2020 15:56:20.000 38.00 967.90 6742 18/03/2020 15:56:21.000 37.97 970.31 6743 18/03/2020 15:56:22.000 37.97 971.52 6744 18/03/2020 15:56:23.000 37.97 969.10 6745 18/03/2020 15:56:24.000 37.97 967.90 6746 18/03/2020 15:56:25.000 37.97 967.90 6747 18/03/2020 15:56:26.000 37.97 966.69 6748 18/03/2020 15:56:27.000 37.93 966.69 6749 18/03/2020 15:56:28.000 37.93 970.30 6750 18/03/2020 15:56:29.000 37.93 966.69 6751 18/03/2020 15:56:30.000 37.93 967.89 6752 18/03/2020 15:56:31.000 37.93 967.89 6753 18/03/2020 15:56:32.000 37.93 966.69 6754 18/03/2020 15:56:33.000 37.93 966.69 6755 18/03/2020 15:56:34.000 37.90 969.09 6756 18/03/2020 15:56:35.000 37.90 967.89 6757 18/03/2020 15:56:36.000 37.90 969.09 6758 18/03/2020 15:56:37.000 37.90 971.51 6759 18/03/2020 15:56:38.000 37.90 969.09 6760 18/03/2020 15:56:39.000 37.87 969.09 6761 18/03/2020 15:56:40.000 37.87 969.09 6762 18/03/2020 15:56:41.000 37.87 966.68 6763 18/03/2020 15:56:42.000 37.87 967.88 6764 18/03/2020 15:56:43.000 37.87 967.88 6765 18/03/2020 15:56:44.000 37.87 970.30 6766 18/03/2020 15:56:45.000 37.87 970.30 6767 18/03/2020 15:56:46.000 37.84 971.50 6768 18/03/2020 15:56:47.000 37.84 969.09 6769 18/03/2020 15:56:48.000 37.84 969.09 6770 18/03/2020 15:56:49.000 37.84 970.29 6771 18/03/2020 15:56:50.000 37.84 967.88 6772 18/03/2020 15:56:51.000 37.84 969.09 6773 18/03/2020 15:56:52.000 37.84 969.09 6774 18/03/2020 15:56:53.000 37.81 967.87 6775 18/03/2020 15:56:54.000 37.81 969.08 6776 18/03/2020 15:56:55.000 37.81 970.29 6777 18/03/2020 15:56:56.000 37.81 969.08 6778 18/03/2020 15:56:57.000 37.81 969.08 6779 18/03/2020 15:56:58.000 37.81 970.29 6780 18/03/2020 15:56:59.000 37.81 967.87 6781 18/03/2020 15:57:00.000 37.81 967.87 6782 18/03/2020 15:57:01.000 37.78 969.08 6783 18/03/2020 15:57:02.000 37.78 967.87 6784 18/03/2020 15:57:03.000 37.78 967.87 6785 18/03/2020 15:57:04.000 37.78 969.08 6786 18/03/2020 15:57:05.000 37.78 969.08 6787 18/03/2020 15:57:06.000 37.78 967.87 6788 18/03/2020 15:57:07.000 37.78 971.49 6789 18/03/2020 15:57:08.000 37.78 967.87 6790 18/03/2020 15:57:09.000 37.75 969.07 6791 18/03/2020 15:57:10.000 37.75 967.87 6792 18/03/2020 15:57:11.000 37.75 969.07 6793 18/03/2020 15:57:12.000 37.75 969.07 6794 18/03/2020 15:57:13.000 37.75 969.07 6795 18/03/2020 15:57:14.000 37.75 969.07 6796 18/03/2020 15:57:15.000 37.75 969.07 6797 18/03/2020 15:57:16.000 37.71 967.86 6798 18/03/2020 15:57:17.000 37.71 967.86 6799 18/03/2020 15:57:18.000 37.71 969.07 6800 18/03/2020 15:57:19.000 37.71 969.07 6801 18/03/2020 15:57:20.000 37.71 969.07 6802 18/03/2020 15:57:21.000 37.71 970.27 6803 18/03/2020 15:57:22.000 37.71 967.86 6804 18/03/2020 15:57:23.000 37.68 967.86 6805 18/03/2020 15:57:24.000 37.68 969.06 6806 18/03/2020 15:57:25.000 37.68 969.06 6807 18/03/2020 15:57:26.000 37.68 969.06 6808 18/03/2020 15:57:27.000 37.68 970.27 6809 18/03/2020 15:57:28.000 37.68 969.06 6810 18/03/2020 15:57:29.000 37.68 969.06 6811 18/03/2020 15:57:30.000 37.68 967.86 6812 18/03/2020 15:57:31.000 37.68 967.86 6813 18/03/2020 15:57:32.000 37.65 967.85 6814 18/03/2020 15:57:33.000 37.65 971.47 6815 18/03/2020 15:57:34.000 37.65 967.85 6816 18/03/2020 15:57:35.000 37.65 967.85 6817 18/03/2020 15:57:36.000 37.65 970.27 6818 18/03/2020 15:57:37.000 37.65 969.06 6819 18/03/2020 15:57:38.000 37.65 969.06 6820 18/03/2020 15:57:39.000 37.65 970.27 6821 18/03/2020 15:57:40.000 37.65 970.27 6822 18/03/2020 15:57:41.000 37.65 972.68 6823 18/03/2020 15:57:42.000 37.65 970.27 6824 18/03/2020 15:57:43.000 37.65 965.44 6825 18/03/2020 15:57:44.000 37.65 969.06 6826 18/03/2020 15:57:45.000 37.65 970.27 6827 18/03/2020 15:57:46.000 37.65 969.06 6828 18/03/2020 15:57:47.000 37.65 970.27 6829 18/03/2020 15:57:48.000 37.65 970.27 6830 18/03/2020 15:57:49.000 37.62 967.85 6831 18/03/2020 15:57:50.000 37.62 969.06 6832 18/03/2020 15:57:51.000 37.62 969.06 6833 18/03/2020 15:57:52.000 37.62 967.85 6834 18/03/2020 15:57:53.000 37.62 970.26 6835 18/03/2020 15:57:54.000 37.62 978.71 6836 18/03/2020 15:57:55.000 37.62 971.47 6837 18/03/2020 15:57:56.000 37.62 970.26 6838 18/03/2020 15:57:57.000 37.62 969.06 6839 18/03/2020 15:57:58.000 37.62 970.26 6840 18/03/2020 15:57:59.000 37.62 972.68 6841 18/03/2020 15:58:00.000 37.59 969.05 6842 18/03/2020 15:58:01.000 37.59 971.46 6843 18/03/2020 15:58:02.000 37.59 969.05 6844 18/03/2020 15:58:03.000 37.59 970.26 6845 18/03/2020 15:58:04.000 37.59 969.05 6846 18/03/2020 15:58:05.000 37.59 969.05 6847 18/03/2020 15:58:06.000 37.62 970.26 6848 18/03/2020 15:58:07.000 37.62 972.68 6849 18/03/2020 15:58:08.000 37.62 969.06 6850 18/03/2020 15:58:09.000 37.65 970.27 6851 18/03/2020 15:58:10.000 37.65 966.65 6852 18/03/2020 15:58:11.000 37.68 972.68 6853 18/03/2020 15:58:12.000 37.68 966.65 6854 18/03/2020 15:58:13.000 37.71 970.27 6855 18/03/2020 15:58:14.000 37.71 969.07 6856 18/03/2020 15:58:15.000 37.75 973.90 6857 18/03/2020 15:58:16.000 37.75 967.87 6858 18/03/2020 15:58:17.000 37.78 971.49 6859 18/03/2020 15:58:18.000 37.78 969.08 6860 18/03/2020 15:58:19.000 37.81 972.70 6861 18/03/2020 15:58:20.000 37.81 972.70 6862 18/03/2020 15:58:21.000 37.81 967.87 6863 18/03/2020 15:58:22.000 37.84 977.53 6864 18/03/2020 15:58:23.000 37.84 964.26 6865 18/03/2020 15:58:24.000 37.84 982.36 6866 18/03/2020 15:58:25.000 37.87 965.47 6867 18/03/2020 15:58:26.000 37.87 970.30 6868 18/03/2020 15:58:27.000 37.90 977.54 6869 18/03/2020 15:58:28.000 37.90 963.06 6870 18/03/2020 15:58:29.000 37.90 979.95 6871 18/03/2020 15:58:30.000 37.93 965.48 6872 18/03/2020 15:58:31.000 37.93 972.72 6873 18/03/2020 15:58:32.000 37.93 977.54 6874 18/03/2020 15:58:33.000 37.97 965.48 6875 18/03/2020 15:58:34.000 37.97 983.58 6876 18/03/2020 15:58:35.000 37.97 967.90 6877 18/03/2020 15:58:36.000 37.97 976.34 6878 18/03/2020 15:58:37.000 38.00 976.35 6879 18/03/2020 15:58:38.000 38.00 971.52 6880 18/03/2020 15:58:39.000 38.00 977.55 6881 18/03/2020 15:58:40.000 38.00 977.55 6882 18/03/2020 15:58:41.000 38.00 970.31 6883 18/03/2020 15:58:42.000 38.03 977.56 6884 18/03/2020 15:58:43.000 38.03 973.94 6885 18/03/2020 15:58:44.000 38.03 975.14 6886 18/03/2020 15:58:45.000 38.03 978.76 6887 18/03/2020 15:58:46.000 38.03 972.73 6888 18/03/2020 15:58:47.000 38.06 982.39 6889 18/03/2020 15:58:48.000 38.06 971.53 6890 18/03/2020 15:58:49.000 38.06 978.77 6891 18/03/2020 15:58:50.000 38.06 982.39 6892 18/03/2020 15:58:51.000 38.06 969.12 6893 18/03/2020 15:58:52.000 38.06 981.18 6894 18/03/2020 15:58:53.000 38.06 972.74 6895 18/03/2020 15:58:54.000 38.06 977.56 6896 18/03/2020 15:58:55.000 38.06 975.15 6897 18/03/2020 15:58:56.000 38.09 976.36 6898 18/03/2020 15:58:57.000 38.09 979.98 6899 18/03/2020 15:58:58.000 38.09 975.15 6900 18/03/2020 15:58:59.000 38.09 976.36 6901 18/03/2020 15:59:00.000 38.09 977.57 6902 18/03/2020 15:59:01.000 38.09 975.15 6903 18/03/2020 15:59:02.000 38.09 978.77 6904 18/03/2020 15:59:03.000 38.09 976.36 6905 18/03/2020 15:59:04.000 38.09 976.36 6906 18/03/2020 15:59:05.000 38.09 982.39 6907 18/03/2020 15:59:06.000 38.06 970.32 6908 18/03/2020 15:59:07.000 38.06 983.59 6909 18/03/2020 15:59:08.000 38.06 979.97 6910 18/03/2020 15:59:09.000 38.06 978.77 6911 18/03/2020 15:59:10.000 38.06 982.39 6912 18/03/2020 15:59:11.000 38.06 972.74 6913 18/03/2020 15:59:12.000 38.06 990.83 6914 18/03/2020 15:59:13.000 38.06 970.32 6915 18/03/2020 15:59:14.000 38.06 984.80 6916 18/03/2020 15:59:15.000 38.06 977.56 6917 18/03/2020 15:59:16.000 38.03 979.97 6918 18/03/2020 15:59:17.000 38.03 987.21 6919 18/03/2020 15:59:18.000 38.03 970.32 6920 18/03/2020 15:59:19.000 38.03 990.83 6921 18/03/2020 15:59:20.000 38.03 973.94 6922 18/03/2020 15:59:21.000 38.03 981.18 6923 18/03/2020 15:59:22.000 38.03 983.59 6924 18/03/2020 15:59:23.000 38.03 973.94 6925 18/03/2020 15:59:24.000 38.00 993.24 6926 18/03/2020 15:59:25.000 38.00 975.14 6927 18/03/2020 15:59:26.000 38.00 983.58 6928 18/03/2020 15:59:27.000 38.00 984.79 6929 18/03/2020 15:59:28.000 38.00 975.14 6930 18/03/2020 15:59:29.000 38.00 987.20 6931 18/03/2020 15:59:30.000 38.00 978.76 6932 18/03/2020 15:59:31.000 37.97 987.20 6933 18/03/2020 15:59:32.000 37.97 982.37 6934 18/03/2020 15:59:33.000 37.97 982.37 6935 18/03/2020 15:59:34.000 37.97 987.20 6936 18/03/2020 15:59:35.000 37.97 981.17 6937 18/03/2020 15:59:36.000 37.97 984.79 6938 18/03/2020 15:59:37.000 37.93 979.96 6939 18/03/2020 15:59:38.000 37.93 989.61 6940 18/03/2020 15:59:39.000 37.93 984.78 6941 18/03/2020 15:59:40.000 37.93 982.37 6942 18/03/2020 15:59:41.000 37.93 992.02 6943 18/03/2020 15:59:42.000 37.93 977.54 6944 18/03/2020 15:59:43.000 37.93 992.02 6945 18/03/2020 15:59:44.000 37.90 981.16 6946 18/03/2020 15:59:45.000 37.90 989.60 6947 18/03/2020 15:59:46.000 37.90 983.57 6948 18/03/2020 15:59:47.000 37.90 984.78 6949 18/03/2020 15:59:48.000 37.90 989.60 6950 18/03/2020 15:59:49.000 37.90 981.16 6951 18/03/2020 15:59:50.000 37.90 989.60 6952 18/03/2020 15:59:51.000 37.90 983.57 6953 18/03/2020 15:59:52.000 37.87 988.39 6954 18/03/2020 15:59:53.000 37.87 984.77 6955 18/03/2020 15:59:54.000 37.87 987.19 6956 18/03/2020 15:59:55.000 37.87 987.19 6957 18/03/2020 15:59:56.000 37.87 983.57 6958 18/03/2020 15:59:57.000 37.87 989.60 6959 18/03/2020 15:59:58.000 37.87 983.57 6960 18/03/2020 15:59:59.000 37.87 990.81 6961 18/03/2020 16:00:00.000 37.87 988.39 6962 18/03/2020 16:00:01.000 37.84 982.36 6963 18/03/2020 16:00:02.000 37.84 996.83 6964 18/03/2020 16:00:03.000 37.84 979.94 6965 18/03/2020 16:00:04.000 37.84 993.21 6966 18/03/2020 16:00:05.000 37.84 985.98 6967 18/03/2020 16:00:06.000 37.84 985.98 6968 18/03/2020 16:00:07.000 37.84 993.21 6969 18/03/2020 16:00:08.000 37.84 983.56 6970 18/03/2020 16:00:09.000 37.84 994.42 6971 18/03/2020 16:00:10.000 37.84 984.77 6972 18/03/2020 16:00:11.000 37.84 988.39 6973 18/03/2020 16:00:12.000 37.84 988.39 6974 18/03/2020 16:00:13.000 37.81 988.38 6975 18/03/2020 16:00:14.000 37.81 993.21 6976 18/03/2020 16:00:15.000 37.81 982.35 6977 18/03/2020 16:00:16.000 37.81 995.62 6978 18/03/2020 16:00:17.000 37.81 987.18 6979 18/03/2020 16:00:18.000 37.81 987.18 6980 18/03/2020 16:00:19.000 37.81 993.21 6981 18/03/2020 16:00:20.000 37.81 989.59 6982 18/03/2020 16:00:21.000 37.81 990.80 6983 18/03/2020 16:00:22.000 37.81 988.38 6984 18/03/2020 16:00:23.000 37.81 988.38 6985 18/03/2020 16:00:24.000 37.81 992.00 6986 18/03/2020 16:00:25.000 37.81 983.56 6987 18/03/2020 16:00:26.000 37.81 999.24 6988 18/03/2020 16:00:27.000 37.81 989.59 6989 18/03/2020 16:00:28.000 37.81 992.00 6990 18/03/2020 16:00:29.000 37.81 996.83 6991 18/03/2020 16:00:30.000 37.81 989.59 6992 18/03/2020 16:00:31.000 37.81 999.24 6993 18/03/2020 16:00:32.000 37.81 989.59 6994 18/03/2020 16:00:33.000 37.81 1001.65 6995 18/03/2020 16:00:34.000 37.81 1005.27 6996 18/03/2020 16:00:35.000 37.81 992.00 6997 18/03/2020 16:00:36.000 37.81 1004.07 6998 18/03/2020 16:00:37.000 37.81 985.97 6999 18/03/2020 16:00:38.000 37.81 998.03 7000 18/03/2020 16:00:39.000 37.81 994.42 7001 18/03/2020 16:00:40.000 37.81 995.62 7002 18/03/2020 16:00:41.000 37.81 995.62 7003 18/03/2020 16:00:42.000 37.81 993.21 7004 18/03/2020 16:00:43.000 37.81 999.24 7005 18/03/2020 16:00:44.000 37.81 998.03 7006 18/03/2020 16:00:45.000 37.81 1008.89 7007 18/03/2020 16:00:46.000 37.81 1004.07 7008 18/03/2020 16:00:47.000 37.81 1010.10 7009 18/03/2020 16:00:48.000 37.81 1002.86 7010 18/03/2020 16:00:49.000 37.81 1005.27 7011 18/03/2020 16:00:50.000 37.81 1004.07 7012 18/03/2020 16:00:51.000 37.81 1006.48 7013 18/03/2020 16:00:52.000 37.81 1006.48 7014 18/03/2020 16:00:53.000 37.81 1007.69 7015 18/03/2020 16:00:54.000 37.81 1006.48 7016 18/03/2020 16:00:55.000 37.81 1001.65 7017 18/03/2020 16:00:56.000 37.81 1008.89 7018 18/03/2020 16:00:57.000 37.81 1000.45 7019 18/03/2020 16:00:58.000 37.81 999.24 7020 18/03/2020 16:00:59.000 37.81 998.03 7021 18/03/2020 16:01:00.000 37.81 999.24 7022 18/03/2020 16:01:01.000 37.81 999.24 7023 18/03/2020 16:01:02.000 37.81 998.03 7024 18/03/2020 16:01:03.000 37.81 1001.65 7025 18/03/2020 16:01:04.000 37.81 993.21 7026 18/03/2020 16:01:05.000 37.81 1001.65 7027 18/03/2020 16:01:06.000 37.84 994.42 7028 18/03/2020 16:01:07.000 37.84 999.25 7029 18/03/2020 16:01:08.000 37.84 996.83 7030 18/03/2020 16:01:09.000 37.84 1002.86 7031 18/03/2020 16:01:10.000 37.84 996.83 7032 18/03/2020 16:01:11.000 37.84 998.04 7033 18/03/2020 16:01:12.000 37.84 999.25 7034 18/03/2020 16:01:13.000 37.84 996.83 7035 18/03/2020 16:01:14.000 37.84 1000.45 7036 18/03/2020 16:01:15.000 37.84 998.04 7037 18/03/2020 16:01:16.000 37.84 1001.66 7038 18/03/2020 16:01:17.000 37.84 992.01 7039 18/03/2020 16:01:18.000 37.84 1000.45 7040 18/03/2020 16:01:19.000 37.84 995.63 7041 18/03/2020 16:01:20.000 37.87 998.04 7042 18/03/2020 16:01:21.000 37.87 995.63 7043 18/03/2020 16:01:22.000 37.87 998.04 7044 18/03/2020 16:01:23.000 37.87 996.84 7045 18/03/2020 16:01:24.000 37.87 995.63 7046 18/03/2020 16:01:25.000 37.87 999.25 7047 18/03/2020 16:01:26.000 37.87 994.42 7048 18/03/2020 16:01:27.000 37.87 999.25 7049 18/03/2020 16:01:28.000 37.87 993.22 7050 18/03/2020 16:01:29.000 37.87 999.25 7051 18/03/2020 16:01:30.000 37.87 996.84 7052 18/03/2020 16:01:31.000 37.87 998.04 7053 18/03/2020 16:01:32.000 37.90 996.84 7054 18/03/2020 16:01:33.000 37.90 998.05 7055 18/03/2020 16:01:34.000 37.90 998.05 7056 18/03/2020 16:01:35.000 37.90 995.64 7057 18/03/2020 16:01:36.000 37.90 1000.46 7058 18/03/2020 16:01:37.000 37.90 994.43 7059 18/03/2020 16:01:38.000 37.90 1002.87 7060 18/03/2020 16:01:39.000 37.90 993.22 7061 18/03/2020 16:01:40.000 37.90 999.25 7062 18/03/2020 16:01:41.000 37.90 994.43 7063 18/03/2020 16:01:42.000 37.93 998.05 7064 18/03/2020 16:01:43.000 37.93 995.64 7065 18/03/2020 16:01:44.000 37.93 994.43 7066 18/03/2020 16:01:45.000 37.93 995.64 7067 18/03/2020 16:01:46.000 37.93 994.43 7068 18/03/2020 16:01:47.000 37.93 999.26 7069 18/03/2020 16:01:48.000 37.93 994.43 7070 18/03/2020 16:01:49.000 37.93 998.05 7071 18/03/2020 16:01:50.000 37.93 992.02 7072 18/03/2020 16:01:51.000 37.93 996.85 7073 18/03/2020 16:01:52.000 37.93 993.23 7074 18/03/2020 16:01:53.000 37.97 999.26 7075 18/03/2020 16:01:54.000 37.97 998.06 7076 18/03/2020 16:01:55.000 37.97 999.26 7077 18/03/2020 16:01:56.000 37.97 999.26 7078 18/03/2020 16:01:57.000 37.97 994.44 7079 18/03/2020 16:01:58.000 37.97 995.64 7080 18/03/2020 16:01:59.000 37.97 992.03 7081 18/03/2020 16:02:00.000 37.97 998.06 7082 18/03/2020 16:02:01.000 37.97 992.03 7083 18/03/2020 16:02:02.000 38.00 998.06 7084 18/03/2020 16:02:03.000 38.00 992.03 7085 18/03/2020 16:02:04.000 38.00 996.86 7086 18/03/2020 16:02:05.000 38.00 994.44 7087 18/03/2020 16:02:06.000 38.00 995.65 7088 18/03/2020 16:02:07.000 38.00 996.86 7089 18/03/2020 16:02:08.000 38.00 995.65 7090 18/03/2020 16:02:09.000 38.00 996.86 7091 18/03/2020 16:02:10.000 38.00 994.44 7092 18/03/2020 16:02:11.000 38.00 995.65 7093 18/03/2020 16:02:12.000 38.03 989.62 7094 18/03/2020 16:02:13.000 38.03 993.24 7095 18/03/2020 16:02:14.000 38.03 989.62 7096 18/03/2020 16:02:15.000 38.03 994.45 7097 18/03/2020 16:02:16.000 38.03 992.03 7098 18/03/2020 16:02:17.000 38.03 992.03 7099 18/03/2020 16:02:18.000 38.03 995.65 7100 18/03/2020 16:02:19.000 38.03 993.24 7101 18/03/2020 16:02:20.000 38.03 995.65 7102 18/03/2020 16:02:21.000 38.03 992.03 7103 18/03/2020 16:02:22.000 38.06 998.07 7104 18/03/2020 16:02:23.000 38.06 990.83 7105 18/03/2020 16:02:24.000 38.06 995.66 7106 18/03/2020 16:02:25.000 38.06 989.63 7107 18/03/2020 16:02:26.000 38.06 994.45 7108 18/03/2020 16:02:27.000 38.06 993.25 7109 18/03/2020 16:02:28.000 38.06 995.66 7110 18/03/2020 16:02:29.000 38.06 994.45 7111 18/03/2020 16:02:30.000 38.06 989.63 7112 18/03/2020 16:02:31.000 38.06 998.07 7113 18/03/2020 16:02:32.000 38.06 990.83 7114 18/03/2020 16:02:33.000 38.06 998.07 7115 18/03/2020 16:02:34.000 38.06 987.21 7116 18/03/2020 16:02:35.000 38.09 1006.52 7117 18/03/2020 16:02:36.000 38.09 993.25 7118 18/03/2020 16:02:37.000 38.09 994.46 7119 18/03/2020 16:02:38.000 38.09 994.46 7120 18/03/2020 16:02:39.000 38.09 994.46 7121 18/03/2020 16:02:40.000 38.09 994.46 7122 18/03/2020 16:02:41.000 38.09 992.04 7123 18/03/2020 16:02:42.000 38.09 993.25 7124 18/03/2020 16:02:43.000 38.09 992.04 7125 18/03/2020 16:02:44.000 38.09 995.66 7126 18/03/2020 16:02:45.000 38.09 989.63 7127 18/03/2020 16:02:46.000 38.09 993.25 7128 18/03/2020 16:02:47.000 38.12 992.05 7129 18/03/2020 16:02:48.000 38.12 992.05 7130 18/03/2020 16:02:49.000 38.12 994.46 7131 18/03/2020 16:02:50.000 38.12 994.46 7132 18/03/2020 16:02:51.000 38.12 993.25 7133 18/03/2020 16:02:52.000 38.12 992.05 7134 18/03/2020 16:02:53.000 38.12 996.87 7135 18/03/2020 16:02:54.000 38.12 990.84 7136 18/03/2020 16:02:55.000 38.12 998.08 7137 18/03/2020 16:02:56.000 38.12 989.64 7138 18/03/2020 16:02:57.000 38.12 998.08 7139 18/03/2020 16:02:58.000 38.12 992.05 7140 18/03/2020 16:02:59.000 38.12 995.67 7141 18/03/2020 16:03:00.000 38.16 993.26 7142 18/03/2020 16:03:01.000 38.16 993.26 7143 18/03/2020 16:03:02.000 38.16 994.47 7144 18/03/2020 16:03:03.000 38.16 993.26 7145 18/03/2020 16:03:04.000 38.16 993.26 7146 18/03/2020 16:03:05.000 38.16 992.05 7147 18/03/2020 16:03:06.000 38.16 996.88 7148 18/03/2020 16:03:07.000 38.16 989.64 7149 18/03/2020 16:03:08.000 38.16 996.88 7150 18/03/2020 16:03:09.000 38.16 990.85 7151 18/03/2020 16:03:10.000 38.16 995.67 7152 18/03/2020 16:03:11.000 38.16 992.05 7153 18/03/2020 16:03:12.000 38.16 993.26 7154 18/03/2020 16:03:13.000 38.16 994.47 7155 18/03/2020 16:03:14.000 38.16 993.26 7156 18/03/2020 16:03:15.000 38.16 994.47 7157 18/03/2020 16:03:16.000 38.16 992.05 7158 18/03/2020 16:03:17.000 38.19 994.47 7159 18/03/2020 16:03:18.000 38.19 989.64 7160 18/03/2020 16:03:19.000 38.19 996.88 7161 18/03/2020 16:03:20.000 38.19 988.44 7162 18/03/2020 16:03:21.000 38.19 994.47 7163 18/03/2020 16:03:22.000 38.19 993.26 7164 18/03/2020 16:03:23.000 38.19 996.88 7165 18/03/2020 16:03:24.000 38.19 1001.71 7166 18/03/2020 16:03:25.000 38.19 1001.71 7167 18/03/2020 16:03:26.000 38.19 1002.92 7168 18/03/2020 16:03:27.000 38.19 999.30 7169 18/03/2020 16:03:28.000 38.19 1006.53 7170 18/03/2020 16:03:29.000 38.19 1001.71 7171 18/03/2020 16:03:30.000 38.19 1006.53 7172 18/03/2020 16:03:31.000 38.19 1000.50 7173 18/03/2020 16:03:32.000 38.19 1004.12 7174 18/03/2020 16:03:33.000 38.19 1001.71 7175 18/03/2020 16:03:34.000 38.19 1005.33 7176 18/03/2020 16:03:35.000 38.19 1005.33 7177 18/03/2020 16:03:36.000 38.19 1004.12 7178 18/03/2020 16:03:37.000 38.19 1007.74 7179 18/03/2020 16:03:38.000 38.19 1004.12 7180 18/03/2020 16:03:39.000 38.19 1010.15 7181 18/03/2020 16:03:40.000 38.19 1001.71 7182 18/03/2020 16:03:41.000 38.19 1012.57 7183 18/03/2020 16:03:42.000 38.19 1010.15 7184 18/03/2020 16:03:43.000 38.19 1013.77 7185 18/03/2020 16:03:44.000 38.19 1016.19 7186 18/03/2020 16:03:45.000 38.19 1016.19 7187 18/03/2020 16:03:46.000 38.19 1018.60 7188 18/03/2020 16:03:47.000 38.19 1033.07 7189 18/03/2020 16:03:48.000 38.19 1045.14 7190 18/03/2020 16:03:49.000 38.19 1048.76 7191 18/03/2020 16:03:50.000 38.19 1062.03 7192 18/03/2020 16:03:51.000 38.19 1055.99 7193 18/03/2020 16:03:52.000 38.19 1054.79 7194 18/03/2020 16:03:53.000 38.19 1058.41 7195 18/03/2020 16:03:54.000 38.19 1054.79 7196 18/03/2020 16:03:55.000 38.19 1052.38 7197 18/03/2020 16:03:56.000 38.19 1047.55 7198 18/03/2020 16:03:57.000 38.19 1049.96 7199 18/03/2020 16:03:58.000 38.19 1051.17 7200 18/03/2020 16:03:59.000 38.19 1053.58 7201 18/03/2020 16:04:00.000 38.19 1047.55 7202 18/03/2020 16:04:01.000 38.19 1052.38 7203 18/03/2020 16:04:02.000 38.19 1054.79 7204 18/03/2020 16:04:03.000 38.19 1054.79 7205 18/03/2020 16:04:04.000 38.19 1060.82 7206 18/03/2020 16:04:05.000 38.19 1052.38 7207 18/03/2020 16:04:06.000 38.19 1058.41 7208 18/03/2020 16:04:07.000 38.19 1052.38 7209 18/03/2020 16:04:08.000 38.19 1057.20 7210 18/03/2020 16:04:09.000 38.19 1055.99 7211 18/03/2020 16:04:10.000 38.19 1063.23 7212 18/03/2020 16:04:11.000 38.19 1058.41 7213 18/03/2020 16:04:12.000 38.19 1060.82 7214 18/03/2020 16:04:13.000 38.19 1064.44 7215 18/03/2020 16:04:14.000 38.19 1062.03 7216 18/03/2020 16:04:15.000 38.16 1068.05 7217 18/03/2020 16:04:16.000 38.16 1062.02 7218 18/03/2020 16:04:17.000 38.16 1068.05 7219 18/03/2020 16:04:18.000 38.16 1062.02 7220 18/03/2020 16:04:19.000 38.16 1063.23 7221 18/03/2020 16:04:20.000 38.16 1063.23 7222 18/03/2020 16:04:21.000 38.16 1065.64 7223 18/03/2020 16:04:22.000 38.16 1069.26 7224 18/03/2020 16:04:23.000 38.16 1062.02 7225 18/03/2020 16:04:24.000 38.16 1063.23 7226 18/03/2020 16:04:25.000 38.16 1062.02 7227 18/03/2020 16:04:26.000 38.16 1072.88 7228 18/03/2020 16:04:27.000 38.16 1066.85 7229 18/03/2020 16:04:28.000 38.16 1070.47 7230 18/03/2020 16:04:29.000 38.16 1072.88 7231 18/03/2020 16:04:30.000 38.16 1072.88 7232 18/03/2020 16:04:31.000 38.16 1072.88 7233 18/03/2020 16:04:32.000 38.16 1072.88 7234 18/03/2020 16:04:33.000 38.16 1078.91 7235 18/03/2020 16:04:34.000 38.16 1080.12 7236 18/03/2020 16:04:35.000 38.16 1083.73 7237 18/03/2020 16:04:36.000 38.16 1078.91 7238 18/03/2020 16:04:37.000 38.16 1080.12 7239 18/03/2020 16:04:38.000 38.16 1081.32 7240 18/03/2020 16:04:39.000 38.16 1080.12 7241 18/03/2020 16:04:40.000 38.16 1083.73 7242 18/03/2020 16:04:41.000 38.16 1077.70 7243 18/03/2020 16:04:42.000 38.16 1081.32 7244 18/03/2020 16:04:43.000 38.16 1078.91 7245 18/03/2020 16:04:44.000 38.16 1083.73 7246 18/03/2020 16:04:45.000 38.16 1082.53 7247 18/03/2020 16:04:46.000 38.16 1082.53 7248 18/03/2020 16:04:47.000 38.16 1082.53 7249 18/03/2020 16:04:48.000 38.16 1081.32 7250 18/03/2020 16:04:49.000 38.16 1082.53 7251 18/03/2020 16:04:50.000 38.16 1080.12 7252 18/03/2020 16:04:51.000 38.16 1082.53 7253 18/03/2020 16:04:52.000 38.16 1080.12 7254 18/03/2020 16:04:53.000 38.16 1086.15 7255 18/03/2020 16:04:54.000 38.16 1078.91 7256 18/03/2020 16:04:55.000 38.16 1081.32 7257 18/03/2020 16:04:56.000 38.16 1083.73 7258 18/03/2020 16:04:57.000 38.16 1084.94 7259 18/03/2020 16:04:58.000 38.16 1086.15 7260 18/03/2020 16:04:59.000 38.16 1081.32 7261 18/03/2020 16:05:00.000 38.16 1070.47 7262 18/03/2020 16:05:01.000 38.16 1062.02 7263 18/03/2020 16:05:02.000 38.16 1064.43 7264 18/03/2020 16:05:03.000 38.16 1071.67 7265 18/03/2020 16:05:04.000 38.16 1060.82 7266 18/03/2020 16:05:05.000 38.16 1070.47 7267 18/03/2020 16:05:06.000 38.16 1060.82 7268 18/03/2020 16:05:07.000 38.16 1069.26 7269 18/03/2020 16:05:08.000 38.16 1068.05 7270 18/03/2020 16:05:09.000 38.16 1066.85 7271 18/03/2020 16:05:10.000 38.16 1068.05 7272 18/03/2020 16:05:11.000 38.16 1064.43 7273 18/03/2020 16:05:12.000 38.16 1069.26 7274 18/03/2020 16:05:13.000 38.16 1064.43 7275 18/03/2020 16:05:14.000 38.16 1070.47 7276 18/03/2020 16:05:15.000 38.16 1065.64 7277 18/03/2020 16:05:16.000 38.16 1062.02 7278 18/03/2020 16:05:17.000 38.16 1059.61 7279 18/03/2020 16:05:18.000 38.16 1064.43 7280 18/03/2020 16:05:19.000 38.16 1069.26 7281 18/03/2020 16:05:20.000 38.16 1069.26 7282 18/03/2020 16:05:21.000 38.16 1066.85 7283 18/03/2020 16:05:22.000 38.16 1060.82 7284 18/03/2020 16:05:23.000 38.16 1065.64 7285 18/03/2020 16:05:24.000 38.16 1063.23 7286 18/03/2020 16:05:25.000 38.16 1068.05 7287 18/03/2020 16:05:26.000 38.16 1068.05 7288 18/03/2020 16:05:27.000 38.16 1074.08 7289 18/03/2020 16:05:28.000 38.16 1068.05 7290 18/03/2020 16:05:29.000 38.16 1065.64 7291 18/03/2020 16:05:30.000 38.16 1064.43 7292 18/03/2020 16:05:31.000 38.16 1065.64 7293 18/03/2020 16:05:32.000 38.16 1063.23 7294 18/03/2020 16:05:33.000 38.16 1065.64 7295 18/03/2020 16:05:34.000 38.16 1060.82 7296 18/03/2020 16:05:35.000 38.16 1065.64 7297 18/03/2020 16:05:36.000 38.16 1070.47 7298 18/03/2020 16:05:37.000 38.16 1062.02 7299 18/03/2020 16:05:38.000 38.16 1060.82 7300 18/03/2020 16:05:39.000 38.16 1070.47 7301 18/03/2020 16:05:40.000 38.16 1069.26 7302 18/03/2020 16:05:41.000 38.16 1066.85 7303 18/03/2020 16:05:42.000 38.16 1065.64 7304 18/03/2020 16:05:43.000 38.16 1063.23 7305 18/03/2020 16:05:44.000 38.16 1063.23 7306 18/03/2020 16:05:45.000 38.16 1064.43 7307 18/03/2020 16:05:46.000 38.16 1068.05 7308 18/03/2020 16:05:47.000 38.16 1060.82 7309 18/03/2020 16:05:48.000 38.16 1066.85 7310 18/03/2020 16:05:49.000 38.16 1059.61 7311 18/03/2020 16:05:50.000 38.16 1062.02 7312 18/03/2020 16:05:51.000 38.16 1057.20 7313 18/03/2020 16:05:52.000 38.16 1065.64 7314 18/03/2020 16:05:53.000 38.16 1063.23 7315 18/03/2020 16:05:54.000 38.16 1060.82 7316 18/03/2020 16:05:55.000 38.16 1062.02 7317 18/03/2020 16:05:56.000 38.16 1059.61 7318 18/03/2020 16:05:57.000 38.16 1070.47 7319 18/03/2020 16:05:58.000 38.16 1060.82 7320 18/03/2020 16:05:59.000 38.16 1062.02 7321 18/03/2020 16:06:00.000 38.16 1064.43 7322 18/03/2020 16:06:01.000 38.16 1063.23 7323 18/03/2020 16:06:02.000 38.16 1063.23 7324 18/03/2020 16:06:03.000 38.16 1068.05 7325 18/03/2020 16:06:04.000 38.16 1071.67 7326 18/03/2020 16:06:05.000 38.16 1064.43 7327 18/03/2020 16:06:06.000 38.16 1069.26 7328 18/03/2020 16:06:07.000 38.16 1054.78 7329 18/03/2020 16:06:08.000 38.16 1065.64 7330 18/03/2020 16:06:09.000 38.16 1064.43 7331 18/03/2020 16:06:10.000 38.16 1070.47 7332 18/03/2020 16:06:11.000 38.16 1069.26 7333 18/03/2020 16:06:12.000 38.16 1065.64 7334 18/03/2020 16:06:13.000 38.16 1065.64 7335 18/03/2020 16:06:14.000 38.16 1058.40 7336 18/03/2020 16:06:15.000 38.16 1065.64 7337 18/03/2020 16:06:16.000 38.16 1068.05 7338 18/03/2020 16:06:17.000 38.16 1063.23 7339 18/03/2020 16:06:18.000 38.16 1065.64 7340 18/03/2020 16:06:19.000 38.16 1062.02 7341 18/03/2020 16:06:20.000 38.16 1057.20 7342 18/03/2020 16:06:21.000 38.16 1055.99 7343 18/03/2020 16:06:22.000 38.16 1075.29 7344 18/03/2020 16:06:23.000 38.16 1068.05 7345 18/03/2020 16:06:24.000 38.16 1074.08 7346 18/03/2020 16:06:25.000 38.16 1068.05 7347 18/03/2020 16:06:26.000 38.16 1071.67 7348 18/03/2020 16:06:27.000 38.16 1074.08 7349 18/03/2020 16:06:28.000 38.16 1074.08 7350 18/03/2020 16:06:29.000 38.16 1084.94 7351 18/03/2020 16:06:30.000 38.16 1070.47 7352 18/03/2020 16:06:31.000 38.16 1081.32 7353 18/03/2020 16:06:32.000 38.16 1066.85 7354 18/03/2020 16:06:33.000 38.16 1070.47 7355 18/03/2020 16:06:34.000 38.16 1071.67 7356 18/03/2020 16:06:35.000 38.16 1076.50 7357 18/03/2020 16:06:36.000 38.16 1070.47 7358 18/03/2020 16:06:37.000 38.16 1071.67 7359 18/03/2020 16:06:38.000 38.16 1072.88 7360 18/03/2020 16:06:39.000 38.16 1066.85 7361 18/03/2020 16:06:40.000 38.16 1077.70 7362 18/03/2020 16:06:41.000 38.16 1068.05 7363 18/03/2020 16:06:42.000 38.16 1071.67 7364 18/03/2020 16:06:43.000 38.16 1070.47 7365 18/03/2020 16:06:44.000 38.19 1075.30 7366 18/03/2020 16:06:45.000 38.19 1072.88 7367 18/03/2020 16:06:46.000 38.16 1080.12 7368 18/03/2020 16:06:47.000 38.16 1077.70 7369 18/03/2020 16:06:48.000 38.16 1066.85 7370 18/03/2020 16:06:49.000 38.19 1078.91 7371 18/03/2020 16:06:50.000 38.19 1074.09 7372 18/03/2020 16:06:51.000 38.19 1074.09 7373 18/03/2020 16:06:52.000 38.19 1080.12 7374 18/03/2020 16:06:53.000 38.19 1072.88 7375 18/03/2020 16:06:54.000 38.19 1071.68 7376 18/03/2020 16:06:55.000 38.19 1069.26 7377 18/03/2020 16:06:56.000 38.19 1078.91 7378 18/03/2020 16:06:57.000 38.19 1078.91 7379 18/03/2020 16:06:58.000 38.19 1081.33 7380 18/03/2020 16:06:59.000 38.19 1080.12 7381 18/03/2020 16:07:00.000 38.19 1081.33 7382 18/03/2020 16:07:01.000 38.19 1072.88 7383 18/03/2020 16:07:02.000 38.19 1071.68 7384 18/03/2020 16:07:03.000 38.19 1074.09 7385 18/03/2020 16:07:04.000 38.19 1074.09 7386 18/03/2020 16:07:05.000 38.19 1084.95 7387 18/03/2020 16:07:06.000 38.19 1075.30 7388 18/03/2020 16:07:07.000 38.19 1080.12 7389 18/03/2020 16:07:08.000 38.19 1070.47 7390 18/03/2020 16:07:09.000 38.19 1080.12 7391 18/03/2020 16:07:10.000 38.19 1076.50 7392 18/03/2020 16:07:11.000 38.19 1070.47 7393 18/03/2020 16:07:12.000 38.19 1075.30 7394 18/03/2020 16:07:13.000 38.19 1071.68 7395 18/03/2020 16:07:14.000 38.19 1080.12 7396 18/03/2020 16:07:15.000 38.19 1077.71 7397 18/03/2020 16:07:16.000 38.19 1089.77 7398 18/03/2020 16:07:17.000 38.19 1072.88 7399 18/03/2020 16:07:18.000 38.19 1078.91 7400 18/03/2020 16:07:19.000 38.19 1074.09 7401 18/03/2020 16:07:20.000 38.19 1076.50 7402 18/03/2020 16:07:21.000 38.19 1078.91 7403 18/03/2020 16:07:22.000 38.19 1080.12 7404 18/03/2020 16:07:23.000 38.19 1078.91 7405 18/03/2020 16:07:24.000 38.19 1066.85 7406 18/03/2020 16:07:25.000 38.19 1075.30 7407 18/03/2020 16:07:26.000 38.19 1069.26 7408 18/03/2020 16:07:27.000 38.19 1075.30 7409 18/03/2020 16:07:28.000 38.19 1071.68 7410 18/03/2020 16:07:29.000 38.19 1074.09 7411 18/03/2020 16:07:30.000 38.19 1072.88 7412 18/03/2020 16:07:31.000 38.19 1069.26 7413 18/03/2020 16:07:32.000 38.19 1071.68 7414 18/03/2020 16:07:33.000 38.19 1077.71 7415 18/03/2020 16:07:34.000 38.19 1082.53 7416 18/03/2020 16:07:35.000 38.19 1084.95 7417 18/03/2020 16:07:36.000 38.19 1083.74 7418 18/03/2020 16:07:37.000 38.19 1084.95 7419 18/03/2020 16:07:38.000 38.19 1082.53 7420 18/03/2020 16:07:39.000 38.19 1092.18 7421 18/03/2020 16:07:40.000 38.19 1084.95 7422 18/03/2020 16:07:41.000 38.19 1095.80 7423 18/03/2020 16:07:42.000 38.19 1084.95 7424 18/03/2020 16:07:43.000 38.19 1088.56 7425 18/03/2020 16:07:44.000 38.19 1087.36 7426 18/03/2020 16:07:45.000 38.19 1100.63 7427 18/03/2020 16:07:46.000 38.19 1084.95 7428 18/03/2020 16:07:47.000 38.19 1084.95 7429 18/03/2020 16:07:48.000 38.19 1080.12 7430 18/03/2020 16:07:49.000 38.19 1071.68 7431 18/03/2020 16:07:50.000 38.19 1080.12 7432 18/03/2020 16:07:51.000 38.19 1074.09 7433 18/03/2020 16:07:52.000 38.19 1077.71 7434 18/03/2020 16:07:53.000 38.19 1071.68 7435 18/03/2020 16:07:54.000 38.19 1078.91 7436 18/03/2020 16:07:55.000 38.19 1069.26 7437 18/03/2020 16:07:56.000 38.19 1070.47 7438 18/03/2020 16:07:57.000 38.19 1070.47 7439 18/03/2020 16:07:58.000 38.19 1077.71 7440 18/03/2020 16:07:59.000 38.19 1077.71 7441 18/03/2020 16:08:00.000 38.19 1069.26 7442 18/03/2020 16:08:01.000 38.19 1076.50 7443 18/03/2020 16:08:02.000 38.19 1069.26 7444 18/03/2020 16:08:03.000 38.19 1072.88 7445 18/03/2020 16:08:04.000 38.19 1072.88 7446 18/03/2020 16:08:05.000 38.19 1074.09 7447 18/03/2020 16:08:06.000 38.19 1075.30 7448 18/03/2020 16:08:07.000 38.19 1078.91 7449 18/03/2020 16:08:08.000 38.19 1080.12 7450 18/03/2020 16:08:09.000 38.19 1082.53 7451 18/03/2020 16:08:10.000 38.19 1083.74 7452 18/03/2020 16:08:11.000 38.19 1081.33 7453 18/03/2020 16:08:12.000 38.19 1083.74 7454 18/03/2020 16:08:13.000 38.19 1074.09 7455 18/03/2020 16:08:14.000 38.19 1076.50 7456 18/03/2020 16:08:15.000 38.19 1080.12 7457 18/03/2020 16:08:16.000 38.19 1068.06 7458 18/03/2020 16:08:17.000 38.19 1081.33 7459 18/03/2020 16:08:18.000 38.19 1075.30 7460 18/03/2020 16:08:19.000 38.19 1071.68 7461 18/03/2020 16:08:20.000 38.19 1082.53 7462 18/03/2020 16:08:21.000 38.19 1084.95 7463 18/03/2020 16:08:22.000 38.19 1080.12 7464 18/03/2020 16:08:23.000 38.19 1098.21 7465 18/03/2020 16:08:24.000 38.19 1086.15 7466 18/03/2020 16:08:25.000 38.19 1078.91 7467 18/03/2020 16:08:26.000 38.19 1080.12 7468 18/03/2020 16:08:27.000 38.19 1077.71 7469 18/03/2020 16:08:28.000 38.19 1087.36 7470 18/03/2020 16:08:29.000 38.19 1072.88 7471 18/03/2020 16:08:30.000 38.19 1087.36 7472 18/03/2020 16:08:31.000 38.19 1078.91 7473 18/03/2020 16:08:32.000 38.19 1076.50 7474 18/03/2020 16:08:33.000 38.19 1076.50 7475 18/03/2020 16:08:34.000 38.19 1080.12 7476 18/03/2020 16:08:35.000 38.19 1083.74 7477 18/03/2020 16:08:36.000 38.19 1089.77 7478 18/03/2020 16:08:37.000 38.22 1082.54 7479 18/03/2020 16:08:38.000 38.22 1071.68 7480 18/03/2020 16:08:39.000 38.22 1084.95 7481 18/03/2020 16:08:40.000 38.22 1081.33 7482 18/03/2020 16:08:41.000 38.22 1081.33 7483 18/03/2020 16:08:42.000 38.22 1086.16 7484 18/03/2020 16:08:43.000 38.22 1081.33 7485 18/03/2020 16:08:44.000 38.22 1080.13 7486 18/03/2020 16:08:45.000 38.22 1082.54 7487 18/03/2020 16:08:46.000 38.22 1095.81 7488 18/03/2020 16:08:47.000 38.22 1103.04 7489 18/03/2020 16:08:48.000 38.22 1105.46 7490 18/03/2020 16:08:49.000 38.22 1095.81 7491 18/03/2020 16:08:50.000 38.22 1104.25 7492 18/03/2020 16:08:51.000 38.22 1104.25 7493 18/03/2020 16:08:52.000 38.22 1107.87 7494 18/03/2020 16:08:53.000 38.22 1106.66 7495 18/03/2020 16:08:54.000 38.22 1103.04 7496 18/03/2020 16:08:55.000 38.22 1092.19 7497 18/03/2020 16:08:56.000 38.22 1082.54 7498 18/03/2020 16:08:57.000 38.22 1090.98 7499 18/03/2020 16:08:58.000 38.22 1076.51 7500 18/03/2020 16:08:59.000 38.22 1086.16 7501 18/03/2020 16:09:00.000 38.22 1086.16 7502 18/03/2020 16:09:01.000 38.22 1082.54 7503 18/03/2020 16:09:02.000 38.22 1081.33 7504 18/03/2020 16:09:03.000 38.22 1080.13 7505 18/03/2020 16:09:04.000 38.22 1103.04 7506 18/03/2020 16:09:05.000 38.22 1077.71 7507 18/03/2020 16:09:06.000 38.22 1097.01 7508 18/03/2020 16:09:07.000 38.22 1082.54 7509 18/03/2020 16:09:08.000 38.22 1083.74 7510 18/03/2020 16:09:09.000 38.22 1084.95 7511 18/03/2020 16:09:10.000 38.22 1098.22 7512 18/03/2020 16:09:11.000 38.22 1100.63 7513 18/03/2020 16:09:12.000 38.22 1081.33 7514 18/03/2020 16:09:13.000 38.22 1083.74 7515 18/03/2020 16:09:14.000 38.22 1081.33 7516 18/03/2020 16:09:15.000 38.22 1090.98 7517 18/03/2020 16:09:16.000 38.22 1086.16 7518 18/03/2020 16:09:17.000 38.22 1105.46 7519 18/03/2020 16:09:18.000 38.22 1077.71 7520 18/03/2020 16:09:19.000 38.22 1083.74 7521 18/03/2020 16:09:20.000 38.22 1090.98 7522 18/03/2020 16:09:21.000 38.22 1082.54 7523 18/03/2020 16:09:22.000 38.22 1094.60 7524 18/03/2020 16:09:23.000 38.22 1087.36 7525 18/03/2020 16:09:24.000 38.22 1086.16 7526 18/03/2020 16:09:25.000 38.22 1081.33 7527 18/03/2020 16:09:26.000 38.22 1084.95 7528 18/03/2020 16:09:27.000 38.22 1082.54 7529 18/03/2020 16:09:28.000 38.22 1088.57 7530 18/03/2020 16:09:29.000 38.22 1090.98 7531 18/03/2020 16:09:30.000 38.22 1086.16 7532 18/03/2020 16:09:31.000 38.22 1087.36 7533 18/03/2020 16:09:32.000 38.22 1086.16 7534 18/03/2020 16:09:33.000 38.22 1090.98 7535 18/03/2020 16:09:34.000 38.22 1076.51 7536 18/03/2020 16:09:35.000 38.22 1094.60 7537 18/03/2020 16:09:36.000 38.22 1092.19 7538 18/03/2020 16:09:37.000 38.22 1083.74 7539 18/03/2020 16:09:38.000 38.22 1093.39 7540 18/03/2020 16:09:39.000 38.22 1098.22 7541 18/03/2020 16:09:40.000 38.22 1105.46 7542 18/03/2020 16:09:41.000 38.22 1084.95 7543 18/03/2020 16:09:42.000 38.22 1095.81 7544 18/03/2020 16:09:43.000 38.22 1089.77 7545 18/03/2020 16:09:44.000 38.22 1101.84 7546 18/03/2020 16:09:45.000 38.22 1076.51 7547 18/03/2020 16:09:46.000 38.22 1083.74 7548 18/03/2020 16:09:47.000 38.22 1087.36 7549 18/03/2020 16:09:48.000 38.22 1090.98 7550 18/03/2020 16:09:49.000 38.22 1090.98 7551 18/03/2020 16:09:50.000 38.22 1077.71 7552 18/03/2020 16:09:51.000 38.22 1081.33 7553 18/03/2020 16:09:52.000 38.22 1083.74 7554 18/03/2020 16:09:53.000 38.22 1086.16 7555 18/03/2020 16:09:54.000 38.22 1077.71 7556 18/03/2020 16:09:55.000 38.22 1069.27 7557 18/03/2020 16:09:56.000 38.22 1075.30 7558 18/03/2020 16:09:57.000 38.22 1078.92 7559 18/03/2020 16:09:58.000 38.22 1098.22 7560 18/03/2020 16:09:59.000 38.22 1097.01 7561 18/03/2020 16:10:00.000 38.22 1089.77 7562 18/03/2020 16:10:01.000 38.22 1072.89 7563 18/03/2020 16:10:02.000 38.22 1090.98 7564 18/03/2020 16:10:03.000 38.22 1072.89 7565 18/03/2020 16:10:04.000 38.22 1078.92 7566 18/03/2020 16:10:05.000 38.22 1076.51 7567 18/03/2020 16:10:06.000 38.22 1070.47 7568 18/03/2020 16:10:07.000 38.22 1071.68 7569 18/03/2020 16:10:08.000 38.22 1074.09 7570 18/03/2020 16:10:09.000 38.22 1075.30 7571 18/03/2020 16:10:10.000 38.22 1068.06 7572 18/03/2020 16:10:11.000 38.22 1065.65 7573 18/03/2020 16:10:12.000 38.22 1064.44 7574 18/03/2020 16:10:13.000 38.22 1064.44 7575 18/03/2020 16:10:14.000 38.22 1071.68 7576 18/03/2020 16:10:15.000 38.22 1068.06 7577 18/03/2020 16:10:16.000 38.22 1068.06 7578 18/03/2020 16:10:17.000 38.22 1068.06 7579 18/03/2020 16:10:18.000 38.22 1060.82 7580 18/03/2020 16:10:19.000 38.22 1057.21 7581 18/03/2020 16:10:20.000 38.22 1066.86 7582 18/03/2020 16:10:21.000 38.22 1065.65 7583 18/03/2020 16:10:22.000 38.22 1068.06 7584 18/03/2020 16:10:23.000 38.22 1066.86 7585 18/03/2020 16:10:24.000 38.22 1062.03 7586 18/03/2020 16:10:25.000 38.22 1069.27 7587 18/03/2020 16:10:26.000 38.22 1057.21 7588 18/03/2020 16:10:27.000 38.22 1066.86 7589 18/03/2020 16:10:28.000 38.22 1078.92 7590 18/03/2020 16:10:29.000 38.22 1074.09 7591 18/03/2020 16:10:30.000 38.22 1069.27 7592 18/03/2020 16:10:31.000 38.22 1098.22 7593 18/03/2020 16:10:32.000 38.22 1075.30 7594 18/03/2020 16:10:33.000 38.22 1075.30 7595 18/03/2020 16:10:34.000 38.22 1069.27 7596 18/03/2020 16:10:35.000 38.22 1069.27 7597 18/03/2020 16:10:36.000 38.22 1069.27 7598 18/03/2020 16:10:37.000 38.22 1071.68 7599 18/03/2020 16:10:38.000 38.22 1075.30 7600 18/03/2020 16:10:39.000 38.22 1070.47 7601 18/03/2020 16:10:40.000 38.22 1081.33 7602 18/03/2020 16:10:41.000 38.22 1071.68 7603 18/03/2020 16:10:42.000 38.22 1082.54 7604 18/03/2020 16:10:43.000 38.22 1072.89 7605 18/03/2020 16:10:44.000 38.22 1081.33 7606 18/03/2020 16:10:45.000 38.22 1075.30 7607 18/03/2020 16:10:46.000 38.22 1078.92 7608 18/03/2020 16:10:47.000 38.22 1072.89 7609 18/03/2020 16:10:48.000 38.22 1071.68 7610 18/03/2020 16:10:49.000 38.22 1083.74 7611 18/03/2020 16:10:50.000 38.22 1092.19 7612 18/03/2020 16:10:51.000 38.22 1086.16 7613 18/03/2020 16:10:52.000 38.22 1093.39 7614 18/03/2020 16:10:53.000 38.22 1093.39 7615 18/03/2020 16:10:54.000 38.22 1089.77 7616 18/03/2020 16:10:55.000 38.22 1083.74 7617 18/03/2020 16:10:56.000 38.22 1094.60 7618 18/03/2020 16:10:57.000 38.22 1089.77 7619 18/03/2020 16:10:58.000 38.22 1090.98 7620 18/03/2020 16:10:59.000 38.22 1101.84 7621 18/03/2020 16:11:00.000 38.22 1090.98 7622 18/03/2020 16:11:01.000 38.22 1081.33 7623 18/03/2020 16:11:02.000 38.22 1076.51 7624 18/03/2020 16:11:03.000 38.22 1083.74 7625 18/03/2020 16:11:04.000 38.22 1081.33 7626 18/03/2020 16:11:05.000 38.22 1076.51 7627 18/03/2020 16:11:06.000 38.22 1076.51 7628 18/03/2020 16:11:07.000 38.22 1075.30 7629 18/03/2020 16:11:08.000 38.22 1077.71 7630 18/03/2020 16:11:09.000 38.22 1080.13 7631 18/03/2020 16:11:10.000 38.22 1075.30 7632 18/03/2020 16:11:11.000 38.22 1095.81 7633 18/03/2020 16:11:12.000 38.22 1092.19 7634 18/03/2020 16:11:13.000 38.22 1089.77 7635 18/03/2020 16:11:14.000 38.22 1075.30 7636 18/03/2020 16:11:15.000 38.22 1078.92 7637 18/03/2020 16:11:16.000 38.22 1092.19 7638 18/03/2020 16:11:17.000 38.22 1086.16 7639 18/03/2020 16:11:18.000 38.22 1093.39 7640 18/03/2020 16:11:19.000 38.22 1103.04 7641 18/03/2020 16:11:20.000 38.22 1097.01 7642 18/03/2020 16:11:21.000 38.22 1090.98 7643 18/03/2020 16:11:22.000 38.22 1086.16 7644 18/03/2020 16:11:23.000 38.22 1088.57 7645 18/03/2020 16:11:24.000 38.22 1078.92 7646 18/03/2020 16:11:25.000 38.22 1097.01 7647 18/03/2020 16:11:26.000 38.22 1097.01 7648 18/03/2020 16:11:27.000 38.22 1093.39 7649 18/03/2020 16:11:28.000 38.22 1092.19 7650 18/03/2020 16:11:29.000 38.22 1092.19 7651 18/03/2020 16:11:30.000 38.22 1088.57 7652 18/03/2020 16:11:31.000 38.22 1078.92 7653 18/03/2020 16:11:32.000 38.22 1082.54 7654 18/03/2020 16:11:33.000 38.22 1083.74 7655 18/03/2020 16:11:34.000 38.22 1078.92 7656 18/03/2020 16:11:35.000 38.22 1090.98 7657 18/03/2020 16:11:36.000 38.22 1081.33 7658 18/03/2020 16:11:37.000 38.22 1080.13 7659 18/03/2020 16:11:38.000 38.22 1082.54 7660 18/03/2020 16:11:39.000 38.22 1078.92 7661 18/03/2020 16:11:40.000 38.22 1083.74 7662 18/03/2020 16:11:41.000 38.22 1080.13 7663 18/03/2020 16:11:42.000 38.22 1093.39 7664 18/03/2020 16:11:43.000 38.22 1080.13 7665 18/03/2020 16:11:44.000 38.22 1074.09 7666 18/03/2020 16:11:45.000 38.22 1082.54 7667 18/03/2020 16:11:46.000 38.22 1080.13 7668 18/03/2020 16:11:47.000 38.22 1078.92 7669 18/03/2020 16:11:48.000 38.22 1099.42 7670 18/03/2020 16:11:49.000 38.22 1087.36 7671 18/03/2020 16:11:50.000 38.22 1093.39 7672 18/03/2020 16:11:51.000 38.22 1081.33 7673 18/03/2020 16:11:52.000 38.22 1077.71 7674 18/03/2020 16:11:53.000 38.22 1074.09 7675 18/03/2020 16:11:54.000 38.22 1082.54 7676 18/03/2020 16:11:55.000 38.22 1084.95 7677 18/03/2020 16:11:56.000 38.22 1083.74 7678 18/03/2020 16:11:57.000 38.22 1103.04 7679 18/03/2020 16:11:58.000 38.22 1103.04 7680 18/03/2020 16:11:59.000 38.25 1101.84 7681 18/03/2020 16:12:00.000 38.25 1084.95 7682 18/03/2020 16:12:01.000 38.22 1081.33 7683 18/03/2020 16:12:02.000 38.22 1087.36 7684 18/03/2020 16:12:03.000 38.22 1080.13 7685 18/03/2020 16:12:04.000 38.22 1100.63 7686 18/03/2020 16:12:05.000 38.22 1094.60 7687 18/03/2020 16:12:06.000 38.25 1083.75 7688 18/03/2020 16:12:07.000 38.22 1097.01 7689 18/03/2020 16:12:08.000 38.22 1101.84 7690 18/03/2020 16:12:09.000 38.22 1093.39 7691 18/03/2020 16:12:10.000 38.25 1092.19 7692 18/03/2020 16:12:11.000 38.22 1100.63 7693 18/03/2020 16:12:12.000 38.22 1095.81 7694 18/03/2020 16:12:13.000 38.22 1088.57 7695 18/03/2020 16:12:14.000 38.22 1094.60 7696 18/03/2020 16:12:15.000 38.22 1100.63 7697 18/03/2020 16:12:16.000 38.22 1094.60 7698 18/03/2020 16:12:17.000 38.25 1092.19 7699 18/03/2020 16:12:18.000 38.25 1093.40 7700 18/03/2020 16:12:19.000 38.22 1086.16 7701 18/03/2020 16:12:20.000 38.25 1088.57 7702 18/03/2020 16:12:21.000 38.25 1097.02 7703 18/03/2020 16:12:22.000 38.25 1097.02 7704 18/03/2020 16:12:23.000 38.25 1098.22 7705 18/03/2020 16:12:24.000 38.25 1103.05 7706 18/03/2020 16:12:25.000 38.25 1097.02 7707 18/03/2020 16:12:26.000 38.25 1099.43 7708 18/03/2020 16:12:27.000 38.25 1087.37 7709 18/03/2020 16:12:28.000 38.25 1095.81 7710 18/03/2020 16:12:29.000 38.25 1082.54 7711 18/03/2020 16:12:30.000 38.25 1084.95 7712 18/03/2020 16:12:31.000 38.25 1087.37 7713 18/03/2020 16:12:32.000 38.25 1083.75 7714 18/03/2020 16:12:33.000 38.25 1078.92 7715 18/03/2020 16:12:34.000 38.25 1084.95 7716 18/03/2020 16:12:35.000 38.25 1086.16 7717 18/03/2020 16:12:36.000 38.25 1076.51 7718 18/03/2020 16:12:37.000 38.25 1088.57 7719 18/03/2020 16:12:38.000 38.25 1076.51 7720 18/03/2020 16:12:39.000 38.25 1081.34 7721 18/03/2020 16:12:40.000 38.25 1106.67 7722 18/03/2020 16:12:41.000 38.25 1103.05 7723 18/03/2020 16:12:42.000 38.25 1100.64 7724 18/03/2020 16:12:43.000 38.25 1089.78 7725 18/03/2020 16:12:44.000 38.25 1095.81 7726 18/03/2020 16:12:45.000 38.25 1093.40 7727 18/03/2020 16:12:46.000 38.25 1088.57 7728 18/03/2020 16:12:47.000 38.25 1104.25 7729 18/03/2020 16:12:48.000 38.25 1109.08 7730 18/03/2020 16:12:49.000 38.25 1105.46 7731 18/03/2020 16:12:50.000 38.25 1100.64 7732 18/03/2020 16:12:51.000 38.25 1104.25 7733 18/03/2020 16:12:52.000 38.25 1107.87 7734 18/03/2020 16:12:53.000 38.25 1112.70 7735 18/03/2020 16:12:54.000 38.25 1112.70 7736 18/03/2020 16:12:55.000 38.25 1117.52 7737 18/03/2020 16:12:56.000 38.25 1111.49 7738 18/03/2020 16:12:57.000 38.25 1116.32 7739 18/03/2020 16:12:58.000 38.25 1112.70 7740 18/03/2020 16:12:59.000 38.25 1113.90 7741 18/03/2020 16:13:00.000 38.25 1113.90 7742 18/03/2020 16:13:01.000 38.25 1117.52 7743 18/03/2020 16:13:02.000 38.25 1119.93 7744 18/03/2020 16:13:03.000 38.25 1115.11 7745 18/03/2020 16:13:04.000 38.25 1115.11 7746 18/03/2020 16:13:05.000 38.25 1111.49 7747 18/03/2020 16:13:06.000 38.25 1118.73 7748 18/03/2020 16:13:07.000 38.25 1116.32 7749 18/03/2020 16:13:08.000 38.25 1118.73 7750 18/03/2020 16:13:09.000 38.25 1116.32 7751 18/03/2020 16:13:10.000 38.25 1115.11 7752 18/03/2020 16:13:11.000 38.25 1112.70 7753 18/03/2020 16:13:12.000 38.25 1112.70 7754 18/03/2020 16:13:13.000 38.25 1121.14 7755 18/03/2020 16:13:14.000 38.25 1119.93 7756 18/03/2020 16:13:15.000 38.25 1119.93 7757 18/03/2020 16:13:16.000 38.25 1115.11 7758 18/03/2020 16:13:17.000 38.25 1116.32 7759 18/03/2020 16:13:18.000 38.25 1118.73 7760 18/03/2020 16:13:19.000 38.25 1115.11 7761 18/03/2020 16:13:20.000 38.25 1123.55 7762 18/03/2020 16:13:21.000 38.25 1121.14 7763 18/03/2020 16:13:22.000 38.25 1121.14 7764 18/03/2020 16:13:23.000 38.25 1116.32 7765 18/03/2020 16:13:24.000 38.25 1116.32 7766 18/03/2020 16:13:25.000 38.25 1122.35 7767 18/03/2020 16:13:26.000 38.25 1118.73 7768 18/03/2020 16:13:27.000 38.25 1123.55 7769 18/03/2020 16:13:28.000 38.25 1119.93 7770 18/03/2020 16:13:29.000 38.25 1125.97 7771 18/03/2020 16:13:30.000 38.25 1116.32 7772 18/03/2020 16:13:31.000 38.25 1125.97 7773 18/03/2020 16:13:32.000 38.25 1119.93 7774 18/03/2020 16:13:33.000 38.25 1123.55 7775 18/03/2020 16:13:34.000 38.25 1119.93 7776 18/03/2020 16:13:35.000 38.25 1118.73 7777 18/03/2020 16:13:36.000 38.25 1123.55 7778 18/03/2020 16:13:37.000 38.25 1119.93 7779 18/03/2020 16:13:38.000 38.25 1127.17 7780 18/03/2020 16:13:39.000 38.25 1117.52 7781 18/03/2020 16:13:40.000 38.25 1125.97 7782 18/03/2020 16:13:41.000 38.25 1118.73 7783 18/03/2020 16:13:42.000 38.25 1122.35 7784 18/03/2020 16:13:43.000 38.25 1124.76 7785 18/03/2020 16:13:44.000 38.25 1128.38 7786 18/03/2020 16:13:45.000 38.25 1129.58 7787 18/03/2020 16:13:46.000 38.25 1119.93 7788 18/03/2020 16:13:47.000 38.25 1123.55 7789 18/03/2020 16:13:48.000 38.25 1117.52 7790 18/03/2020 16:13:49.000 38.25 1127.17 7791 18/03/2020 16:13:50.000 38.25 1125.97 7792 18/03/2020 16:13:51.000 38.25 1127.17 7793 18/03/2020 16:13:52.000 38.25 1130.79 7794 18/03/2020 16:13:53.000 38.25 1119.93 7795 18/03/2020 16:13:54.000 38.25 1122.35 7796 18/03/2020 16:13:55.000 38.25 1119.93 7797 18/03/2020 16:13:56.000 38.25 1130.79 7798 18/03/2020 16:13:57.000 38.25 1128.38 7799 18/03/2020 16:13:58.000 38.25 1127.17 7800 18/03/2020 16:13:59.000 38.25 1123.55 7801 18/03/2020 16:14:00.000 38.25 1123.55 7802 18/03/2020 16:14:01.000 38.25 1128.38 7803 18/03/2020 16:14:02.000 38.25 1119.93 7804 18/03/2020 16:14:03.000 38.25 1132.00 7805 18/03/2020 16:14:04.000 38.25 1121.14 7806 18/03/2020 16:14:05.000 38.25 1129.58 7807 18/03/2020 16:14:06.000 38.25 1119.93 7808 18/03/2020 16:14:07.000 38.25 1132.00 7809 18/03/2020 16:14:08.000 38.25 1132.00 7810 18/03/2020 16:14:09.000 38.25 1125.97 7811 18/03/2020 16:14:10.000 38.25 1130.79 7812 18/03/2020 16:14:11.000 38.25 1123.55 7813 18/03/2020 16:14:12.000 38.25 1128.38 7814 18/03/2020 16:14:13.000 38.25 1124.76 7815 18/03/2020 16:14:14.000 38.25 1130.79 7816 18/03/2020 16:14:15.000 38.25 1125.97 7817 18/03/2020 16:14:16.000 38.25 1127.17 7818 18/03/2020 16:14:17.000 38.25 1122.35 7819 18/03/2020 16:14:18.000 38.25 1123.55 7820 18/03/2020 16:14:19.000 38.25 1130.79 7821 18/03/2020 16:14:20.000 38.25 1132.00 7822 18/03/2020 16:14:21.000 38.25 1130.79 7823 18/03/2020 16:14:22.000 38.25 1123.55 7824 18/03/2020 16:14:23.000 38.25 1125.97 7825 18/03/2020 16:14:24.000 38.25 1129.58 7826 18/03/2020 16:14:25.000 38.25 1132.00 7827 18/03/2020 16:14:26.000 38.25 1132.00 7828 18/03/2020 16:14:27.000 38.25 1132.00 7829 18/03/2020 16:14:28.000 38.25 1132.00 7830 18/03/2020 16:14:29.000 38.25 1124.76 7831 18/03/2020 16:14:30.000 38.25 1129.58 7832 18/03/2020 16:14:31.000 38.25 1127.17 7833 18/03/2020 16:14:32.000 38.25 1135.61 7834 18/03/2020 16:14:33.000 38.25 1132.00 7835 18/03/2020 16:14:34.000 38.25 1130.79 7836 18/03/2020 16:14:35.000 38.25 1128.38 7837 18/03/2020 16:14:36.000 38.25 1127.17 7838 18/03/2020 16:14:37.000 38.25 1134.41 7839 18/03/2020 16:14:38.000 38.25 1127.17 7840 18/03/2020 16:14:39.000 38.25 1136.82 7841 18/03/2020 16:14:40.000 38.25 1128.38 7842 18/03/2020 16:14:41.000 38.25 1130.79 7843 18/03/2020 16:14:42.000 38.25 1127.17 7844 18/03/2020 16:14:43.000 38.25 1136.82 7845 18/03/2020 16:14:44.000 38.25 1132.00 7846 18/03/2020 16:14:45.000 38.25 1132.00 7847 18/03/2020 16:14:46.000 38.25 1128.38 7848 18/03/2020 16:14:47.000 38.25 1127.17 7849 18/03/2020 16:14:48.000 38.25 1135.61 7850 18/03/2020 16:14:49.000 38.25 1136.82 7851 18/03/2020 16:14:50.000 38.25 1136.82 7852 18/03/2020 16:14:51.000 38.25 1129.58 7853 18/03/2020 16:14:52.000 38.25 1128.38 7854 18/03/2020 16:14:53.000 38.25 1129.58 7855 18/03/2020 16:14:54.000 38.25 1132.00 7856 18/03/2020 16:14:55.000 38.25 1138.03 7857 18/03/2020 16:14:56.000 38.25 1136.82 7858 18/03/2020 16:14:57.000 38.25 1139.23 7859 18/03/2020 16:14:58.000 38.25 1128.38 7860 18/03/2020 16:14:59.000 38.25 1133.20 7861 18/03/2020 16:15:00.000 38.25 1134.41 7862 18/03/2020 16:15:01.000 38.25 1136.82 7863 18/03/2020 16:15:02.000 38.25 1135.61 7864 18/03/2020 16:15:03.000 38.25 1135.61 7865 18/03/2020 16:15:04.000 38.25 1136.82 7866 18/03/2020 16:15:05.000 38.25 1135.61 7867 18/03/2020 16:15:06.000 38.25 1139.23 7868 18/03/2020 16:15:07.000 38.25 1127.17 7869 18/03/2020 16:15:08.000 38.25 1135.61 7870 18/03/2020 16:15:09.000 38.25 1130.79 7871 18/03/2020 16:15:10.000 38.25 1132.00 7872 18/03/2020 16:15:11.000 38.25 1128.38 7873 18/03/2020 16:15:12.000 38.25 1138.03 7874 18/03/2020 16:15:13.000 38.25 1138.03 7875 18/03/2020 16:15:14.000 38.25 1134.41 7876 18/03/2020 16:15:15.000 38.25 1135.61 7877 18/03/2020 16:15:16.000 38.25 1129.58 7878 18/03/2020 16:15:17.000 38.25 1129.58 7879 18/03/2020 16:15:18.000 38.25 1129.58 7880 18/03/2020 16:15:19.000 38.25 1130.79 7881 18/03/2020 16:15:20.000 38.25 1127.17 7882 18/03/2020 16:15:21.000 38.25 1127.17 7883 18/03/2020 16:15:22.000 38.25 1128.38 7884 18/03/2020 16:15:23.000 38.25 1121.14 7885 18/03/2020 16:15:24.000 38.25 1132.00 7886 18/03/2020 16:15:25.000 38.25 1125.97 7887 18/03/2020 16:15:26.000 38.25 1122.35 7888 18/03/2020 16:15:27.000 38.25 1116.32 7889 18/03/2020 16:15:28.000 38.25 1127.17 7890 18/03/2020 16:15:29.000 38.25 1123.55 7891 18/03/2020 16:15:30.000 38.25 1129.58 7892 18/03/2020 16:15:31.000 38.25 1124.76 7893 18/03/2020 16:15:32.000 38.25 1132.00 7894 18/03/2020 16:15:33.000 38.25 1111.49 7895 18/03/2020 16:15:34.000 38.25 1121.14 7896 18/03/2020 16:15:35.000 38.25 1110.29 7897 18/03/2020 16:15:36.000 38.25 1101.84 7898 18/03/2020 16:15:37.000 38.25 1104.25 7899 18/03/2020 16:15:38.000 38.25 1116.32 7900 18/03/2020 16:15:39.000 38.25 1118.73 7901 18/03/2020 16:15:40.000 38.25 1092.19 7902 18/03/2020 16:15:41.000 38.25 1093.40 7903 18/03/2020 16:15:42.000 38.25 1088.57 7904 18/03/2020 16:15:43.000 38.25 1105.46 7905 18/03/2020 16:15:44.000 38.25 1106.67 7906 18/03/2020 16:15:45.000 38.25 1089.78 7907 18/03/2020 16:15:46.000 38.25 1088.57 7908 18/03/2020 16:15:47.000 38.25 1093.40 7909 18/03/2020 16:15:48.000 38.25 1090.99 7910 18/03/2020 16:15:49.000 38.25 1087.37 7911 18/03/2020 16:15:50.000 38.25 1098.22 7912 18/03/2020 16:15:51.000 38.25 1089.78 7913 18/03/2020 16:15:52.000 38.25 1097.02 7914 18/03/2020 16:15:53.000 38.25 1093.40 7915 18/03/2020 16:15:54.000 38.25 1092.19 7916 18/03/2020 16:15:55.000 38.25 1088.57 7917 18/03/2020 16:15:56.000 38.25 1098.22 7918 18/03/2020 16:15:57.000 38.25 1097.02 7919 18/03/2020 16:15:58.000 38.25 1097.02 7920 18/03/2020 16:15:59.000 38.25 1099.43 7921 18/03/2020 16:16:00.000 38.25 1106.67 7922 18/03/2020 16:16:01.000 38.25 1101.84 7923 18/03/2020 16:16:02.000 38.25 1100.64 7924 18/03/2020 16:16:03.000 38.25 1097.02 7925 18/03/2020 16:16:04.000 38.25 1099.43 7926 18/03/2020 16:16:05.000 38.25 1090.99 7927 18/03/2020 16:16:06.000 38.25 1101.84 7928 18/03/2020 16:16:07.000 38.25 1094.60 7929 18/03/2020 16:16:08.000 38.25 1100.64 7930 18/03/2020 16:16:09.000 38.25 1093.40 7931 18/03/2020 16:16:10.000 38.25 1097.02 7932 18/03/2020 16:16:11.000 38.25 1092.19 7933 18/03/2020 16:16:12.000 38.25 1105.46 7934 18/03/2020 16:16:13.000 38.25 1100.64 7935 18/03/2020 16:16:14.000 38.25 1099.43 7936 18/03/2020 16:16:15.000 38.25 1105.46 7937 18/03/2020 16:16:16.000 38.25 1106.67 7938 18/03/2020 16:16:17.000 38.25 1105.46 7939 18/03/2020 16:16:18.000 38.25 1104.25 7940 18/03/2020 16:16:19.000 38.25 1105.46 7941 18/03/2020 16:16:20.000 38.25 1104.25 7942 18/03/2020 16:16:21.000 38.25 1104.25 7943 18/03/2020 16:16:22.000 38.25 1107.87 7944 18/03/2020 16:16:23.000 38.25 1106.67 7945 18/03/2020 16:16:24.000 38.25 1109.08 7946 18/03/2020 16:16:25.000 38.25 1105.46 7947 18/03/2020 16:16:26.000 38.25 1110.29 7948 18/03/2020 16:16:27.000 38.25 1104.25 7949 18/03/2020 16:16:28.000 38.25 1100.64 7950 18/03/2020 16:16:29.000 38.25 1099.43 7951 18/03/2020 16:16:30.000 38.25 1106.67 7952 18/03/2020 16:16:31.000 38.25 1093.40 7953 18/03/2020 16:16:32.000 38.25 1087.37 7954 18/03/2020 16:16:33.000 38.25 1098.22 7955 18/03/2020 16:16:34.000 38.25 1093.40 7956 18/03/2020 16:16:35.000 38.25 1087.37 7957 18/03/2020 16:16:36.000 38.25 1081.34 7958 18/03/2020 16:16:37.000 38.25 1083.75 7959 18/03/2020 16:16:38.000 38.25 1080.13 7960 18/03/2020 16:16:39.000 38.25 1087.37 7961 18/03/2020 16:16:40.000 38.25 1075.30 7962 18/03/2020 16:16:41.000 38.25 1087.37 7963 18/03/2020 16:16:42.000 38.25 1084.95 7964 18/03/2020 16:16:43.000 38.25 1081.34 7965 18/03/2020 16:16:44.000 38.25 1083.75 7966 18/03/2020 16:16:45.000 38.25 1077.72 7967 18/03/2020 16:16:46.000 38.25 1080.13 7968 18/03/2020 16:16:47.000 38.25 1080.13 7969 18/03/2020 16:16:48.000 38.25 1084.95 7970 18/03/2020 16:16:49.000 38.25 1074.10 7971 18/03/2020 16:16:50.000 38.25 1077.72 7972 18/03/2020 16:16:51.000 38.25 1084.95 7973 18/03/2020 16:16:52.000 38.25 1077.72 7974 18/03/2020 16:16:53.000 38.25 1076.51 7975 18/03/2020 16:16:54.000 38.25 1078.92 7976 18/03/2020 16:16:55.000 38.25 1070.48 7977 18/03/2020 16:16:56.000 38.25 1068.07 7978 18/03/2020 16:16:57.000 38.25 1084.95 7979 18/03/2020 16:16:58.000 38.25 1072.89 7980 18/03/2020 16:16:59.000 38.25 1072.89 7981 18/03/2020 16:17:00.000 38.25 1065.65 7982 18/03/2020 16:17:01.000 38.25 1064.45 7983 18/03/2020 16:17:02.000 38.25 1064.45 7984 18/03/2020 16:17:03.000 38.25 1064.45 7985 18/03/2020 16:17:04.000 38.25 1070.48 7986 18/03/2020 16:17:05.000 38.25 1069.27 7987 18/03/2020 16:17:06.000 38.25 1076.51 7988 18/03/2020 16:17:07.000 38.25 1078.92 7989 18/03/2020 16:17:08.000 38.25 1078.92 7990 18/03/2020 16:17:09.000 38.25 1074.10 7991 18/03/2020 16:17:10.000 38.25 1080.13 7992 18/03/2020 16:17:11.000 38.25 1074.10 7993 18/03/2020 16:17:12.000 38.25 1069.27 7994 18/03/2020 16:17:13.000 38.25 1082.54 7995 18/03/2020 16:17:14.000 38.25 1076.51 7996 18/03/2020 16:17:15.000 38.25 1063.24 7997 18/03/2020 16:17:16.000 38.25 1069.27 7998 18/03/2020 16:17:17.000 38.25 1068.07 7999 18/03/2020 16:17:18.000 38.25 1053.59 8000 18/03/2020 16:17:19.000 38.25 1060.83 8001 18/03/2020 16:17:20.000 38.25 1074.10 8002 18/03/2020 16:17:21.000 38.25 1077.72 8003 18/03/2020 16:17:22.000 38.25 1069.27 8004 18/03/2020 16:17:23.000 38.25 1071.69 8005 18/03/2020 16:17:24.000 38.25 1084.95 8006 18/03/2020 16:17:25.000 38.25 1049.97 8007 18/03/2020 16:17:26.000 38.25 1075.30 8008 18/03/2020 16:17:27.000 38.25 1066.86 8009 18/03/2020 16:17:28.000 38.25 1053.59 8010 18/03/2020 16:17:29.000 38.25 1053.59 8011 18/03/2020 16:17:30.000 38.25 1076.51 8012 18/03/2020 16:17:31.000 38.25 1062.04 8013 18/03/2020 16:17:32.000 38.25 1058.42 8014 18/03/2020 16:17:33.000 38.25 1058.42 8015 18/03/2020 16:17:34.000 38.25 1054.80 8016 18/03/2020 16:17:35.000 38.25 1074.10 8017 18/03/2020 16:17:36.000 38.25 1068.07 8018 18/03/2020 16:17:37.000 38.25 1076.51 8019 18/03/2020 16:17:38.000 38.25 1060.83 8020 18/03/2020 16:17:39.000 38.25 1066.86 8021 18/03/2020 16:17:40.000 38.25 1069.27 8022 18/03/2020 16:17:41.000 38.25 1058.42 8023 18/03/2020 16:17:42.000 38.25 1069.27 8024 18/03/2020 16:17:43.000 38.25 1070.48 8025 18/03/2020 16:17:44.000 38.25 1077.72 8026 18/03/2020 16:17:45.000 38.25 1063.24 8027 18/03/2020 16:17:46.000 38.25 1060.83 8028 18/03/2020 16:17:47.000 38.25 1060.83 8029 18/03/2020 16:17:48.000 38.25 1059.62 8030 18/03/2020 16:17:49.000 38.25 1069.27 8031 18/03/2020 16:17:50.000 38.25 1059.62 8032 18/03/2020 16:17:51.000 38.25 1070.48 8033 18/03/2020 16:17:52.000 38.25 1049.97 8034 18/03/2020 16:17:53.000 38.25 1048.77 8035 18/03/2020 16:17:54.000 38.25 1051.18 8036 18/03/2020 16:17:55.000 38.25 1053.59 8037 18/03/2020 16:17:56.000 38.25 1065.65 8038 18/03/2020 16:17:57.000 38.25 1057.21 8039 18/03/2020 16:17:58.000 38.25 1049.97 8040 18/03/2020 16:17:59.000 38.25 1048.77 8041 18/03/2020 16:18:00.000 38.25 1068.07 8042 18/03/2020 16:18:01.000 38.25 1047.56 8043 18/03/2020 16:18:02.000 38.25 1062.04 8044 18/03/2020 16:18:03.000 38.25 1041.53 8045 18/03/2020 16:18:04.000 38.25 1057.21 8046 18/03/2020 16:18:05.000 38.25 1053.59 8047 18/03/2020 16:18:06.000 38.25 1060.83 8048 18/03/2020 16:18:07.000 38.25 1053.59 8049 18/03/2020 16:18:08.000 38.25 1052.39 8050 18/03/2020 16:18:09.000 38.25 1056.00 8051 18/03/2020 16:18:10.000 38.25 1048.77 8052 18/03/2020 16:18:11.000 38.25 1051.18 8053 18/03/2020 16:18:12.000 38.25 1053.59 8054 18/03/2020 16:18:13.000 38.25 1089.78 8055 18/03/2020 16:18:14.000 38.25 1062.04 8056 18/03/2020 16:18:15.000 38.25 1065.65 8057 18/03/2020 16:18:16.000 38.25 1052.39 8058 18/03/2020 16:18:17.000 38.25 1059.62 8059 18/03/2020 16:18:18.000 38.25 1083.75 8060 18/03/2020 16:18:19.000 38.25 1071.69 8061 18/03/2020 16:18:20.000 38.25 1052.39 8062 18/03/2020 16:18:21.000 38.25 1046.35 8063 18/03/2020 16:18:22.000 38.25 1053.59 8064 18/03/2020 16:18:23.000 38.25 1062.04 8065 18/03/2020 16:18:24.000 38.25 1049.97 8066 18/03/2020 16:18:25.000 38.25 1058.42 8067 18/03/2020 16:18:26.000 38.25 1054.80 8068 18/03/2020 16:18:27.000 38.25 1052.39 8069 18/03/2020 16:18:28.000 38.25 1057.21 8070 18/03/2020 16:18:29.000 38.25 1043.94 8071 18/03/2020 16:18:30.000 38.25 1053.59 8072 18/03/2020 16:18:31.000 38.25 1048.77 8073 18/03/2020 16:18:32.000 38.25 1047.56 8074 18/03/2020 16:18:33.000 38.25 1045.15 8075 18/03/2020 16:18:34.000 38.25 1047.56 8076 18/03/2020 16:18:35.000 38.25 1052.39 8077 18/03/2020 16:18:36.000 38.25 1052.39 8078 18/03/2020 16:18:37.000 38.25 1048.77 8079 18/03/2020 16:18:38.000 38.25 1049.97 8080 18/03/2020 16:18:39.000 38.25 1045.15 8081 18/03/2020 16:18:40.000 38.25 1046.35 8082 18/03/2020 16:18:41.000 38.25 1062.04 8083 18/03/2020 16:18:42.000 38.25 1056.00 8084 18/03/2020 16:18:43.000 38.25 1051.18 8085 18/03/2020 16:18:44.000 38.25 1045.15 8086 18/03/2020 16:18:45.000 38.25 1042.73 8087 18/03/2020 16:18:46.000 38.25 1037.91 8088 18/03/2020 16:18:47.000 38.25 1046.35 8089 18/03/2020 16:18:48.000 38.25 1053.59 8090 18/03/2020 16:18:49.000 38.25 1047.56 8091 18/03/2020 16:18:50.000 38.25 1036.70 8092 18/03/2020 16:18:51.000 38.25 1056.00 8093 18/03/2020 16:18:52.000 38.25 1053.59 8094 18/03/2020 16:18:53.000 38.25 1043.94 8095 18/03/2020 16:18:54.000 38.25 1048.77 8096 18/03/2020 16:18:55.000 38.25 1049.97 8097 18/03/2020 16:18:56.000 38.25 1051.18 8098 18/03/2020 16:18:57.000 38.25 1046.35 8099 18/03/2020 16:18:58.000 38.25 1052.39 8100 18/03/2020 16:18:59.000 38.25 1039.12 8101 18/03/2020 16:19:00.000 38.25 1041.53 8102 18/03/2020 16:19:01.000 38.25 1042.73 8103 18/03/2020 16:19:02.000 38.25 1034.29 8104 18/03/2020 16:19:03.000 38.28 1042.74 8105 18/03/2020 16:19:04.000 38.25 1030.67 8106 18/03/2020 16:19:05.000 38.25 1045.15 8107 18/03/2020 16:19:06.000 38.28 1037.91 8108 18/03/2020 16:19:07.000 38.28 1047.57 8109 18/03/2020 16:19:08.000 38.28 1046.36 8110 18/03/2020 16:19:09.000 38.25 1041.53 8111 18/03/2020 16:19:10.000 38.28 1042.74 8112 18/03/2020 16:19:11.000 38.28 1035.50 8113 18/03/2020 16:19:12.000 38.28 1040.33 8114 18/03/2020 16:19:13.000 38.28 1033.09 8115 18/03/2020 16:19:14.000 38.28 1042.74 8116 18/03/2020 16:19:15.000 38.28 1033.09 8117 18/03/2020 16:19:16.000 38.28 1033.09 8118 18/03/2020 16:19:17.000 38.28 1033.09 8119 18/03/2020 16:19:18.000 38.28 1031.88 8120 18/03/2020 16:19:19.000 38.28 1033.09 8121 18/03/2020 16:19:20.000 38.28 1031.88 8122 18/03/2020 16:19:21.000 38.28 1035.50 8123 18/03/2020 16:19:22.000 38.28 1025.85 8124 18/03/2020 16:19:23.000 38.28 1037.91 8125 18/03/2020 16:19:24.000 38.28 1028.26 8126 18/03/2020 16:19:25.000 38.28 1036.71 8127 18/03/2020 16:19:26.000 38.28 1034.30 8128 18/03/2020 16:19:27.000 38.28 1030.68 8129 18/03/2020 16:19:28.000 38.28 1028.26 8130 18/03/2020 16:19:29.000 38.28 1028.26 8131 18/03/2020 16:19:30.000 38.28 1034.30 8132 18/03/2020 16:19:31.000 38.28 1035.50 8133 18/03/2020 16:19:32.000 38.28 1031.88 8134 18/03/2020 16:19:33.000 38.28 1033.09 8135 18/03/2020 16:19:34.000 38.28 1031.88 8136 18/03/2020 16:19:35.000 38.28 1025.85 8137 18/03/2020 16:19:36.000 38.28 1030.68 8138 18/03/2020 16:19:37.000 38.28 1034.30 8139 18/03/2020 16:19:38.000 38.28 1036.71 8140 18/03/2020 16:19:39.000 38.28 1040.33 8141 18/03/2020 16:19:40.000 38.28 1030.68 8142 18/03/2020 16:19:41.000 38.28 1039.12 8143 18/03/2020 16:19:42.000 38.28 1030.68 8144 18/03/2020 16:19:43.000 38.28 1035.50 8145 18/03/2020 16:19:44.000 38.28 1035.50 8146 18/03/2020 16:19:45.000 38.28 1036.71 8147 18/03/2020 16:19:46.000 38.28 1037.91 8148 18/03/2020 16:19:47.000 38.28 1040.33 8149 18/03/2020 16:19:48.000 38.28 1029.47 8150 18/03/2020 16:19:49.000 38.28 1031.88 8151 18/03/2020 16:19:50.000 38.28 1036.71 8152 18/03/2020 16:19:51.000 38.28 1030.68 8153 18/03/2020 16:19:52.000 38.28 1035.50 8154 18/03/2020 16:19:53.000 38.28 1030.68 8155 18/03/2020 16:19:54.000 38.28 1031.88 8156 18/03/2020 16:19:55.000 38.28 1035.50 8157 18/03/2020 16:19:56.000 38.28 1039.12 8158 18/03/2020 16:19:57.000 38.28 1031.88 8159 18/03/2020 16:19:58.000 38.28 1030.68 8160 18/03/2020 16:19:59.000 38.28 1033.09 8161 18/03/2020 16:20:00.000 38.28 1031.88 8162 18/03/2020 16:20:01.000 38.28 1034.30 8163 18/03/2020 16:20:02.000 38.28 1033.09 8164 18/03/2020 16:20:03.000 38.28 1034.30 8165 18/03/2020 16:20:04.000 38.28 1025.85 8166 18/03/2020 16:20:05.000 38.28 1030.68 8167 18/03/2020 16:20:06.000 38.28 1030.68 8168 18/03/2020 16:20:07.000 38.28 1031.88 8169 18/03/2020 16:20:08.000 38.28 1037.91 8170 18/03/2020 16:20:09.000 38.28 1030.68 8171 18/03/2020 16:20:10.000 38.28 1028.26 8172 18/03/2020 16:20:11.000 38.28 1029.47 8173 18/03/2020 16:20:12.000 38.28 1030.68 8174 18/03/2020 16:20:13.000 38.28 1036.71 8175 18/03/2020 16:20:14.000 38.28 1033.09 8176 18/03/2020 16:20:15.000 38.28 1037.91 8177 18/03/2020 16:20:16.000 38.28 1031.88 8178 18/03/2020 16:20:17.000 38.28 1040.33 8179 18/03/2020 16:20:18.000 38.28 1031.88 8180 18/03/2020 16:20:19.000 38.28 1037.91 8181 18/03/2020 16:20:20.000 38.28 1043.95 8182 18/03/2020 16:20:21.000 38.28 1030.68 8183 18/03/2020 16:20:22.000 38.28 1034.30 8184 18/03/2020 16:20:23.000 38.28 1039.12 8185 18/03/2020 16:20:24.000 38.28 1029.47 8186 18/03/2020 16:20:25.000 38.28 1028.26 8187 18/03/2020 16:20:26.000 38.28 1039.12 8188 18/03/2020 16:20:27.000 38.28 1033.09 8189 18/03/2020 16:20:28.000 38.28 1040.33 8190 18/03/2020 16:20:29.000 38.28 1039.12 8191 18/03/2020 16:20:30.000 38.28 1034.30 8192 18/03/2020 16:20:31.000 38.28 1031.88 8193 18/03/2020 16:20:32.000 38.28 1033.09 8194 18/03/2020 16:20:33.000 38.28 1034.30 8195 18/03/2020 16:20:34.000 38.28 1036.71 8196 18/03/2020 16:20:35.000 38.28 1030.68 8197 18/03/2020 16:20:36.000 38.28 1035.50 8198 18/03/2020 16:20:37.000 38.31 1043.95 8199 18/03/2020 16:20:38.000 38.31 1036.71 8200 18/03/2020 16:20:39.000 38.31 1039.13 8201 18/03/2020 16:20:40.000 38.31 1043.95 8202 18/03/2020 16:20:41.000 38.31 1040.33 8203 18/03/2020 16:20:42.000 38.31 1056.01 8204 18/03/2020 16:20:43.000 38.31 1040.33 8205 18/03/2020 16:20:44.000 38.31 1047.57 8206 18/03/2020 16:20:45.000 38.31 1048.78 8207 18/03/2020 16:20:46.000 38.31 1049.98 8208 18/03/2020 16:20:47.000 38.31 1046.36 8209 18/03/2020 16:20:48.000 38.31 1046.36 8210 18/03/2020 16:20:49.000 38.31 1040.33 8211 18/03/2020 16:20:50.000 38.31 1048.78 8212 18/03/2020 16:20:51.000 38.31 1054.81 8213 18/03/2020 16:20:52.000 38.31 1045.16 8214 18/03/2020 16:20:53.000 38.31 1047.57 8215 18/03/2020 16:20:54.000 38.31 1049.98 8216 18/03/2020 16:20:55.000 38.31 1052.40 8217 18/03/2020 16:20:56.000 38.31 1042.74 8218 18/03/2020 16:20:57.000 38.31 1058.43 8219 18/03/2020 16:20:58.000 38.31 1047.57 8220 18/03/2020 16:20:59.000 38.31 1059.63 8221 18/03/2020 16:21:00.000 38.31 1052.40 8222 18/03/2020 16:21:01.000 38.31 1054.81 8223 18/03/2020 16:21:02.000 38.31 1048.78 8224 18/03/2020 16:21:03.000 38.31 1051.19 8225 18/03/2020 16:21:04.000 38.31 1052.40 8226 18/03/2020 16:21:05.000 38.31 1046.36 8227 18/03/2020 16:21:06.000 38.31 1042.74 8228 18/03/2020 16:21:07.000 38.31 1046.36 8229 18/03/2020 16:21:08.000 38.31 1048.78 8230 18/03/2020 16:21:09.000 38.31 1047.57 8231 18/03/2020 16:21:10.000 38.31 1051.19 8232 18/03/2020 16:21:11.000 38.31 1054.81 8233 18/03/2020 16:21:12.000 38.31 1046.36 8234 18/03/2020 16:21:13.000 38.31 1051.19 8235 18/03/2020 16:21:14.000 38.31 1054.81 8236 18/03/2020 16:21:15.000 38.31 1051.19 8237 18/03/2020 16:21:16.000 38.31 1049.98 8238 18/03/2020 16:21:17.000 38.31 1049.98 8239 18/03/2020 16:21:18.000 38.31 1040.33 8240 18/03/2020 16:21:19.000 38.31 1053.60 8241 18/03/2020 16:21:20.000 38.31 1047.57 8242 18/03/2020 16:21:21.000 38.31 1045.16 8243 18/03/2020 16:21:22.000 38.31 1045.16 8244 18/03/2020 16:21:23.000 38.31 1048.78 8245 18/03/2020 16:21:24.000 38.31 1051.19 8246 18/03/2020 16:21:25.000 38.31 1043.95 8247 18/03/2020 16:21:26.000 38.31 1047.57 8248 18/03/2020 16:21:27.000 38.31 1047.57 8249 18/03/2020 16:21:28.000 38.31 1057.22 8250 18/03/2020 16:21:29.000 38.31 1053.60 8251 18/03/2020 16:21:30.000 38.31 1048.78 8252 18/03/2020 16:21:31.000 38.31 1037.92 8253 18/03/2020 16:21:32.000 38.31 1041.54 8254 18/03/2020 16:21:33.000 38.31 1052.40 8255 18/03/2020 16:21:34.000 38.31 1043.95 8256 18/03/2020 16:21:35.000 38.31 1048.78 8257 18/03/2020 16:21:36.000 38.31 1051.19 8258 18/03/2020 16:21:37.000 38.31 1047.57 8259 18/03/2020 16:21:38.000 38.31 1046.36 8260 18/03/2020 16:21:39.000 38.31 1048.78 8261 18/03/2020 16:21:40.000 38.31 1053.60 8262 18/03/2020 16:21:41.000 38.31 1047.57 8263 18/03/2020 16:21:42.000 38.31 1051.19 8264 18/03/2020 16:21:43.000 38.31 1051.19 8265 18/03/2020 16:21:44.000 38.31 1047.57 8266 18/03/2020 16:21:45.000 38.31 1051.19 8267 18/03/2020 16:21:46.000 38.31 1058.43 8268 18/03/2020 16:21:47.000 38.31 1046.36 8269 18/03/2020 16:21:48.000 38.31 1047.57 8270 18/03/2020 16:21:49.000 38.31 1042.74 8271 18/03/2020 16:21:50.000 38.31 1054.81 8272 18/03/2020 16:21:51.000 38.31 1043.95 8273 18/03/2020 16:21:52.000 38.31 1056.01 8274 18/03/2020 16:21:53.000 38.31 1041.54 8275 18/03/2020 16:21:54.000 38.31 1045.16 8276 18/03/2020 16:21:55.000 38.31 1047.57 8277 18/03/2020 16:21:56.000 38.31 1045.16 8278 18/03/2020 16:21:57.000 38.31 1045.16 8279 18/03/2020 16:21:58.000 38.31 1047.57 8280 18/03/2020 16:21:59.000 38.31 1041.54 8281 18/03/2020 16:22:00.000 38.31 1039.13 8282 18/03/2020 16:22:01.000 38.31 1051.19 8283 18/03/2020 16:22:02.000 38.31 1046.36 8284 18/03/2020 16:22:03.000 38.31 1046.36 8285 18/03/2020 16:22:04.000 38.31 1048.78 8286 18/03/2020 16:22:05.000 38.31 1051.19 8287 18/03/2020 16:22:06.000 38.31 1053.60 8288 18/03/2020 16:22:07.000 38.31 1057.22 8289 18/03/2020 16:22:08.000 38.31 1054.81 8290 18/03/2020 16:22:09.000 38.31 1042.74 8291 18/03/2020 16:22:10.000 38.31 1043.95 8292 18/03/2020 16:22:11.000 38.31 1040.33 8293 18/03/2020 16:22:12.000 38.31 1057.22 8294 18/03/2020 16:22:13.000 38.31 1042.74 8295 18/03/2020 16:22:14.000 38.31 1046.36 8296 18/03/2020 16:22:15.000 38.31 1042.74 8297 18/03/2020 16:22:16.000 38.31 1045.16 8298 18/03/2020 16:22:17.000 38.31 1051.19 8299 18/03/2020 16:22:18.000 38.31 1048.78 8300 18/03/2020 16:22:19.000 38.31 1041.54 8301 18/03/2020 16:22:20.000 38.31 1054.81 8302 18/03/2020 16:22:21.000 38.31 1040.33 8303 18/03/2020 16:22:22.000 38.31 1037.92 8304 18/03/2020 16:22:23.000 38.31 1045.16 8305 18/03/2020 16:22:24.000 38.31 1041.54 8306 18/03/2020 16:22:25.000 38.31 1049.98 8307 18/03/2020 16:22:26.000 38.31 1051.19 8308 18/03/2020 16:22:27.000 38.31 1049.98 8309 18/03/2020 16:22:28.000 38.31 1039.13 8310 18/03/2020 16:22:29.000 38.31 1045.16 8311 18/03/2020 16:22:30.000 38.31 1045.16 8312 18/03/2020 16:22:31.000 38.31 1039.13 8313 18/03/2020 16:22:32.000 38.31 1048.78 8314 18/03/2020 16:22:33.000 38.31 1043.95 8315 18/03/2020 16:22:34.000 38.31 1045.16 8316 18/03/2020 16:22:35.000 38.31 1052.40 8317 18/03/2020 16:22:36.000 38.31 1047.57 8318 18/03/2020 16:22:37.000 38.31 1043.95 8319 18/03/2020 16:22:38.000 38.31 1048.78 8320 18/03/2020 16:22:39.000 38.31 1046.36 8321 18/03/2020 16:22:40.000 38.31 1054.81 8322 18/03/2020 16:22:41.000 38.31 1059.63 8323 18/03/2020 16:22:42.000 38.31 1045.16 8324 18/03/2020 16:22:43.000 38.31 1051.19 8325 18/03/2020 16:22:44.000 38.31 1051.19 8326 18/03/2020 16:22:45.000 38.31 1052.40 8327 18/03/2020 16:22:46.000 38.31 1058.43 8328 18/03/2020 16:22:47.000 38.31 1052.40 8329 18/03/2020 16:22:48.000 38.31 1053.60 8330 18/03/2020 16:22:49.000 38.31 1052.40 8331 18/03/2020 16:22:50.000 38.31 1049.98 8332 18/03/2020 16:22:51.000 38.31 1069.28 8333 18/03/2020 16:22:52.000 38.31 1066.87 8334 18/03/2020 16:22:53.000 38.31 1076.52 8335 18/03/2020 16:22:54.000 38.31 1060.84 8336 18/03/2020 16:22:55.000 38.31 1075.31 8337 18/03/2020 16:22:56.000 38.31 1058.43 8338 18/03/2020 16:22:57.000 38.31 1057.22 8339 18/03/2020 16:22:58.000 38.31 1054.81 8340 18/03/2020 16:22:59.000 38.31 1063.25 8341 18/03/2020 16:23:00.000 38.35 1043.96 8342 18/03/2020 16:23:01.000 38.31 1056.01 8343 18/03/2020 16:23:02.000 38.31 1052.40 8344 18/03/2020 16:23:03.000 38.31 1053.60 8345 18/03/2020 16:23:04.000 38.31 1051.19 8346 18/03/2020 16:23:05.000 38.31 1054.81 8347 18/03/2020 16:23:06.000 38.31 1056.01 8348 18/03/2020 16:23:07.000 38.31 1065.66 8349 18/03/2020 16:23:08.000 38.31 1059.63 8350 18/03/2020 16:23:09.000 38.35 1048.78 8351 18/03/2020 16:23:10.000 38.35 1053.61 8352 18/03/2020 16:23:11.000 38.35 1056.02 8353 18/03/2020 16:23:12.000 38.35 1062.05 8354 18/03/2020 16:23:13.000 38.35 1045.16 8355 18/03/2020 16:23:14.000 38.35 1052.40 8356 18/03/2020 16:23:15.000 38.35 1058.43 8357 18/03/2020 16:23:16.000 38.35 1058.43 8358 18/03/2020 16:23:17.000 38.35 1048.78 8359 18/03/2020 16:23:18.000 38.35 1063.26 8360 18/03/2020 16:23:19.000 38.35 1048.78 8361 18/03/2020 16:23:20.000 38.35 1060.84 8362 18/03/2020 16:23:21.000 38.35 1058.43 8363 18/03/2020 16:23:22.000 38.35 1068.08 8364 18/03/2020 16:23:23.000 38.35 1049.99 8365 18/03/2020 16:23:24.000 38.35 1057.23 8366 18/03/2020 16:23:25.000 38.35 1066.88 8367 18/03/2020 16:23:26.000 38.35 1052.40 8368 18/03/2020 16:23:27.000 38.35 1054.81 8369 18/03/2020 16:23:28.000 38.35 1063.26 8370 18/03/2020 16:23:29.000 38.35 1064.46 8371 18/03/2020 16:23:30.000 38.35 1049.99 8372 18/03/2020 16:23:31.000 38.35 1056.02 8373 18/03/2020 16:23:32.000 38.35 1077.73 8374 18/03/2020 16:23:33.000 38.35 1049.99 8375 18/03/2020 16:23:34.000 38.35 1049.99 8376 18/03/2020 16:23:35.000 38.35 1059.64 8377 18/03/2020 16:23:36.000 38.35 1063.26 8378 18/03/2020 16:23:37.000 38.35 1054.81 8379 18/03/2020 16:23:38.000 38.35 1062.05 8380 18/03/2020 16:23:39.000 38.35 1058.43 8381 18/03/2020 16:23:40.000 38.35 1063.26 8382 18/03/2020 16:23:41.000 38.35 1056.02 8383 18/03/2020 16:23:42.000 38.35 1065.67 8384 18/03/2020 16:23:43.000 38.35 1058.43 8385 18/03/2020 16:23:44.000 38.35 1069.29 8386 18/03/2020 16:23:45.000 38.35 1057.23 8387 18/03/2020 16:23:46.000 38.35 1062.05 8388 18/03/2020 16:23:47.000 38.35 1068.08 8389 18/03/2020 16:23:48.000 38.35 1058.43 8390 18/03/2020 16:23:49.000 38.35 1065.67 8391 18/03/2020 16:23:50.000 38.35 1076.53 8392 18/03/2020 16:23:51.000 38.35 1051.19 8393 18/03/2020 16:23:52.000 38.35 1057.23 8394 18/03/2020 16:23:53.000 38.35 1071.70 8395 18/03/2020 16:23:54.000 38.35 1062.05 8396 18/03/2020 16:23:55.000 38.35 1059.64 8397 18/03/2020 16:23:56.000 38.35 1060.84 8398 18/03/2020 16:23:57.000 38.35 1056.02 8399 18/03/2020 16:23:58.000 38.35 1081.35 8400 18/03/2020 16:23:59.000 38.35 1074.11 8401 18/03/2020 16:24:00.000 38.35 1089.79 8402 18/03/2020 16:24:01.000 38.35 1088.59 8403 18/03/2020 16:24:02.000 38.35 1086.18 8404 18/03/2020 16:24:03.000 38.35 1081.35 8405 18/03/2020 16:24:04.000 38.35 1083.76 8406 18/03/2020 16:24:05.000 38.35 1080.14 8407 18/03/2020 16:24:06.000 38.35 1081.35 8408 18/03/2020 16:24:07.000 38.35 1086.18 8409 18/03/2020 16:24:08.000 38.35 1091.00 8410 18/03/2020 16:24:09.000 38.35 1095.83 8411 18/03/2020 16:24:10.000 38.35 1095.83 8412 18/03/2020 16:24:11.000 38.35 1099.44 8413 18/03/2020 16:24:12.000 38.35 1094.62 8414 18/03/2020 16:24:13.000 38.35 1104.27 8415 18/03/2020 16:24:14.000 38.35 1098.24 8416 18/03/2020 16:24:15.000 38.35 1089.79 8417 18/03/2020 16:24:16.000 38.35 1098.24 8418 18/03/2020 16:24:17.000 38.35 1094.62 8419 18/03/2020 16:24:18.000 38.35 1092.21 8420 18/03/2020 16:24:19.000 38.35 1093.41 8421 18/03/2020 16:24:20.000 38.35 1091.00 8422 18/03/2020 16:24:21.000 38.35 1087.38 8423 18/03/2020 16:24:22.000 38.35 1104.27 8424 18/03/2020 16:24:23.000 38.35 1100.65 8425 18/03/2020 16:24:24.000 38.35 1099.44 8426 18/03/2020 16:24:25.000 38.35 1105.48 8427 18/03/2020 16:24:26.000 38.35 1098.24 8428 18/03/2020 16:24:27.000 38.35 1095.83 8429 18/03/2020 16:24:28.000 38.35 1099.44 8430 18/03/2020 16:24:29.000 38.35 1107.89 8431 18/03/2020 16:24:30.000 38.35 1103.06 8432 18/03/2020 16:24:31.000 38.35 1106.68 8433 18/03/2020 16:24:32.000 38.35 1101.86 8434 18/03/2020 16:24:33.000 38.35 1099.44 8435 18/03/2020 16:24:34.000 38.35 1092.21 8436 18/03/2020 16:24:35.000 38.35 1095.83 8437 18/03/2020 16:24:36.000 38.35 1097.03 8438 18/03/2020 16:24:37.000 38.35 1089.79 8439 18/03/2020 16:24:38.000 38.35 1091.00 8440 18/03/2020 16:24:39.000 38.35 1093.41 8441 18/03/2020 16:24:40.000 38.35 1091.00 8442 18/03/2020 16:24:41.000 38.35 1098.24 8443 18/03/2020 16:24:42.000 38.35 1093.41 8444 18/03/2020 16:24:43.000 38.35 1091.00 8445 18/03/2020 16:24:44.000 38.35 1104.27 8446 18/03/2020 16:24:45.000 38.35 1104.27 8447 18/03/2020 16:24:46.000 38.35 1101.86 8448 18/03/2020 16:24:47.000 38.35 1100.65 8449 18/03/2020 16:24:48.000 38.35 1093.41 8450 18/03/2020 16:24:49.000 38.35 1095.83 8451 18/03/2020 16:24:50.000 38.35 1100.65 8452 18/03/2020 16:24:51.000 38.35 1107.89 8453 18/03/2020 16:24:52.000 38.35 1104.27 8454 18/03/2020 16:24:53.000 38.35 1104.27 8455 18/03/2020 16:24:54.000 38.35 1104.27 8456 18/03/2020 16:24:55.000 38.35 1099.44 8457 18/03/2020 16:24:56.000 38.35 1104.27 8458 18/03/2020 16:24:57.000 38.35 1105.48 8459 18/03/2020 16:24:58.000 38.35 1109.09 8460 18/03/2020 16:24:59.000 38.35 1105.48 8461 18/03/2020 16:25:00.000 38.35 1105.48 8462 18/03/2020 16:25:01.000 38.35 1104.27 8463 18/03/2020 16:25:02.000 38.35 1103.06 8464 18/03/2020 16:25:03.000 38.35 1105.48 8465 18/03/2020 16:25:04.000 38.35 1111.51 8466 18/03/2020 16:25:05.000 38.35 1113.92 8467 18/03/2020 16:25:06.000 38.35 1112.71 8468 18/03/2020 16:25:07.000 38.35 1110.30 8469 18/03/2020 16:25:08.000 38.35 1109.09 8470 18/03/2020 16:25:09.000 38.35 1113.92 8471 18/03/2020 16:25:10.000 38.35 1112.71 8472 18/03/2020 16:25:11.000 38.35 1110.30 8473 18/03/2020 16:25:12.000 38.35 1107.89 8474 18/03/2020 16:25:13.000 38.35 1110.30 8475 18/03/2020 16:25:14.000 38.35 1118.74 8476 18/03/2020 16:25:15.000 38.35 1111.51 8477 18/03/2020 16:25:16.000 38.35 1118.74 8478 18/03/2020 16:25:17.000 38.35 1113.92 8479 18/03/2020 16:25:18.000 38.35 1112.71 8480 18/03/2020 16:25:19.000 38.35 1116.33 8481 18/03/2020 16:25:20.000 38.35 1118.74 8482 18/03/2020 16:25:21.000 38.35 1121.16 8483 18/03/2020 16:25:22.000 38.35 1119.95 8484 18/03/2020 16:25:23.000 38.35 1119.95 8485 18/03/2020 16:25:24.000 38.35 1124.77 8486 18/03/2020 16:25:25.000 38.35 1121.16 8487 18/03/2020 16:25:26.000 38.35 1125.98 8488 18/03/2020 16:25:27.000 38.35 1122.36 8489 18/03/2020 16:25:28.000 38.35 1121.16 8490 18/03/2020 16:25:29.000 38.35 1127.19 8491 18/03/2020 16:25:30.000 38.35 1118.74 8492 18/03/2020 16:25:31.000 38.35 1125.98 8493 18/03/2020 16:25:32.000 38.35 1122.36 8494 18/03/2020 16:25:33.000 38.38 1124.78 8495 18/03/2020 16:25:34.000 38.35 1124.77 8496 18/03/2020 16:25:35.000 38.35 1128.39 8497 18/03/2020 16:25:36.000 38.35 1127.19 8498 18/03/2020 16:25:37.000 38.35 1124.77 8499 18/03/2020 16:25:38.000 38.35 1127.19 8500 18/03/2020 16:25:39.000 38.38 1127.19 8501 18/03/2020 16:25:40.000 38.38 1130.81 8502 18/03/2020 16:25:41.000 38.35 1128.39 8503 18/03/2020 16:25:42.000 38.35 1128.39 8504 18/03/2020 16:25:43.000 38.35 1127.19 8505 18/03/2020 16:25:44.000 38.35 1130.80 8506 18/03/2020 16:25:45.000 38.35 1130.80 8507 18/03/2020 16:25:46.000 38.35 1129.60 8508 18/03/2020 16:25:47.000 38.38 1130.81 8509 18/03/2020 16:25:48.000 38.35 1128.39 8510 18/03/2020 16:25:49.000 38.35 1129.60 8511 18/03/2020 16:25:50.000 38.35 1129.60 8512 18/03/2020 16:25:51.000 38.35 1134.42 8513 18/03/2020 16:25:52.000 38.38 1130.81 8514 18/03/2020 16:25:53.000 38.35 1132.01 8515 18/03/2020 16:25:54.000 38.38 1128.40 8516 18/03/2020 16:25:55.000 38.35 1130.80 8517 18/03/2020 16:25:56.000 38.38 1129.60 8518 18/03/2020 16:25:57.000 38.35 1130.80 8519 18/03/2020 16:25:58.000 38.38 1134.43 8520 18/03/2020 16:25:59.000 38.35 1133.22 8521 18/03/2020 16:26:00.000 38.38 1136.84 8522 18/03/2020 16:26:01.000 38.35 1134.42 8523 18/03/2020 16:26:02.000 38.38 1132.02 8524 18/03/2020 16:26:03.000 38.35 1130.80 8525 18/03/2020 16:26:04.000 38.38 1136.84 8526 18/03/2020 16:26:05.000 38.35 1134.42 8527 18/03/2020 16:26:06.000 38.38 1135.63 8528 18/03/2020 16:26:07.000 38.38 1133.22 8529 18/03/2020 16:26:08.000 38.38 1136.84 8530 18/03/2020 16:26:09.000 38.38 1139.25 8531 18/03/2020 16:26:10.000 38.35 1133.22 8532 18/03/2020 16:26:11.000 38.35 1138.04 8533 18/03/2020 16:26:12.000 38.38 1135.63 8534 18/03/2020 16:26:13.000 38.38 1138.05 8535 18/03/2020 16:26:14.000 38.38 1134.43 8536 18/03/2020 16:26:15.000 38.38 1136.84 8537 18/03/2020 16:26:16.000 38.35 1138.04 8538 18/03/2020 16:26:17.000 38.35 1136.84 8539 18/03/2020 16:26:18.000 38.35 1139.25 8540 18/03/2020 16:26:19.000 38.38 1138.05 8541 18/03/2020 16:26:20.000 38.38 1142.87 8542 18/03/2020 16:26:21.000 38.38 1142.87 8543 18/03/2020 16:26:22.000 38.38 1142.87 8544 18/03/2020 16:26:23.000 38.38 1140.46 8545 18/03/2020 16:26:24.000 38.35 1141.66 8546 18/03/2020 16:26:25.000 38.38 1141.67 8547 18/03/2020 16:26:26.000 38.38 1146.49 8548 18/03/2020 16:26:27.000 38.38 1153.73 8549 18/03/2020 16:26:28.000 38.38 1151.31 8550 18/03/2020 16:26:29.000 38.38 1166.99 8551 18/03/2020 16:26:30.000 38.38 1162.17 8552 18/03/2020 16:26:31.000 38.38 1163.37 8553 18/03/2020 16:26:32.000 38.38 1160.96 8554 18/03/2020 16:26:33.000 38.38 1168.20 8555 18/03/2020 16:26:34.000 38.38 1169.40 8556 18/03/2020 16:26:35.000 38.38 1166.99 8557 18/03/2020 16:26:36.000 38.38 1163.37 8558 18/03/2020 16:26:37.000 38.38 1163.37 8559 18/03/2020 16:26:38.000 38.38 1175.43 8560 18/03/2020 16:26:39.000 38.38 1166.99 8561 18/03/2020 16:26:40.000 38.38 1170.61 8562 18/03/2020 16:26:41.000 38.38 1171.82 8563 18/03/2020 16:26:42.000 38.38 1174.23 8564 18/03/2020 16:26:43.000 38.38 1168.20 8565 18/03/2020 16:26:44.000 38.38 1169.40 8566 18/03/2020 16:26:45.000 38.38 1174.23 8567 18/03/2020 16:26:46.000 38.38 1173.02 8568 18/03/2020 16:26:47.000 38.38 1175.43 8569 18/03/2020 16:26:48.000 38.38 1173.02 8570 18/03/2020 16:26:49.000 38.38 1176.64 8571 18/03/2020 16:26:50.000 38.38 1174.23 8572 18/03/2020 16:26:51.000 38.38 1187.49 8573 18/03/2020 16:26:52.000 38.38 1181.46 8574 18/03/2020 16:26:53.000 38.38 1186.29 8575 18/03/2020 16:26:54.000 38.38 1183.88 8576 18/03/2020 16:26:55.000 38.38 1191.11 8577 18/03/2020 16:26:56.000 38.38 1191.11 8578 18/03/2020 16:26:57.000 38.38 1195.94 8579 18/03/2020 16:26:58.000 38.38 1198.35 8580 18/03/2020 16:26:59.000 38.38 1189.91 8581 18/03/2020 16:27:00.000 38.38 1188.70 8582 18/03/2020 16:27:01.000 38.38 1193.52 8583 18/03/2020 16:27:02.000 38.38 1193.52 8584 18/03/2020 16:27:03.000 38.38 1195.94 8585 18/03/2020 16:27:04.000 38.38 1201.97 8586 18/03/2020 16:27:05.000 38.38 1195.94 8587 18/03/2020 16:27:06.000 38.38 1187.49 8588 18/03/2020 16:27:07.000 38.38 1203.17 8589 18/03/2020 16:27:08.000 38.38 1191.11 8590 18/03/2020 16:27:09.000 38.38 1195.94 8591 18/03/2020 16:27:10.000 38.38 1192.32 8592 18/03/2020 16:27:11.000 38.38 1200.76 8593 18/03/2020 16:27:12.000 38.38 1195.94 8594 18/03/2020 16:27:13.000 38.38 1205.58 8595 18/03/2020 16:27:14.000 38.38 1200.76 8596 18/03/2020 16:27:15.000 38.38 1200.76 8597 18/03/2020 16:27:16.000 38.38 1200.76 8598 18/03/2020 16:27:17.000 38.38 1200.76 8599 18/03/2020 16:27:18.000 38.38 1211.61 8600 18/03/2020 16:27:19.000 38.38 1198.35 8601 18/03/2020 16:27:20.000 38.38 1206.79 8602 18/03/2020 16:27:21.000 38.38 1197.14 8603 18/03/2020 16:27:22.000 38.38 1204.38 8604 18/03/2020 16:27:23.000 38.38 1211.61 8605 18/03/2020 16:27:24.000 38.38 1198.35 8606 18/03/2020 16:27:25.000 38.38 1206.79 8607 18/03/2020 16:27:26.000 38.38 1211.61 8608 18/03/2020 16:27:27.000 38.38 1217.64 8609 18/03/2020 16:27:28.000 38.38 1198.35 8610 18/03/2020 16:27:29.000 38.38 1208.00 8611 18/03/2020 16:27:30.000 38.38 1216.44 8612 18/03/2020 16:27:31.000 38.38 1214.02 8613 18/03/2020 16:27:32.000 38.38 1221.26 8614 18/03/2020 16:27:33.000 38.38 1216.44 8615 18/03/2020 16:27:34.000 38.38 1206.79 8616 18/03/2020 16:27:35.000 38.38 1209.20 8617 18/03/2020 16:27:36.000 38.38 1206.79 8618 18/03/2020 16:27:37.000 38.38 1206.79 8619 18/03/2020 16:27:38.000 38.38 1215.23 8620 18/03/2020 16:27:39.000 38.38 1212.82 8621 18/03/2020 16:27:40.000 38.38 1212.82 8622 18/03/2020 16:27:41.000 38.38 1216.44 8623 18/03/2020 16:27:42.000 38.38 1220.05 8624 18/03/2020 16:27:43.000 38.38 1218.85 8625 18/03/2020 16:27:44.000 38.38 1227.29 8626 18/03/2020 16:27:45.000 38.38 1223.67 8627 18/03/2020 16:27:46.000 38.38 1217.64 8628 18/03/2020 16:27:47.000 38.38 1216.44 8629 18/03/2020 16:27:48.000 38.38 1217.64 8630 18/03/2020 16:27:49.000 38.38 1212.82 8631 18/03/2020 16:27:50.000 38.38 1203.17 8632 18/03/2020 16:27:51.000 38.38 1197.14 8633 18/03/2020 16:27:52.000 38.38 1206.79 8634 18/03/2020 16:27:53.000 38.38 1208.00 8635 18/03/2020 16:27:54.000 38.38 1214.02 8636 18/03/2020 16:27:55.000 38.38 1214.02 8637 18/03/2020 16:27:56.000 38.38 1217.64 8638 18/03/2020 16:27:57.000 38.38 1215.23 8639 18/03/2020 16:27:58.000 38.38 1214.02 8640 18/03/2020 16:27:59.000 38.38 1223.67 8641 18/03/2020 16:28:00.000 38.38 1226.08 8642 18/03/2020 16:28:01.000 38.38 1224.88 8643 18/03/2020 16:28:02.000 38.38 1224.88 8644 18/03/2020 16:28:03.000 38.38 1222.47 8645 18/03/2020 16:28:04.000 38.38 1224.88 8646 18/03/2020 16:28:05.000 38.38 1233.32 8647 18/03/2020 16:28:06.000 38.38 1229.70 8648 18/03/2020 16:28:07.000 38.38 1238.14 8649 18/03/2020 16:28:08.000 38.38 1234.52 8650 18/03/2020 16:28:09.000 38.38 1238.14 8651 18/03/2020 16:28:10.000 38.38 1244.17 8652 18/03/2020 16:28:11.000 38.38 1246.58 8653 18/03/2020 16:28:12.000 38.38 1253.82 8654 18/03/2020 16:28:13.000 38.38 1246.58 8655 18/03/2020 16:28:14.000 38.38 1255.02 8656 18/03/2020 16:28:15.000 38.38 1253.82 8657 18/03/2020 16:28:16.000 38.38 1256.23 8658 18/03/2020 16:28:17.000 38.38 1246.58 8659 18/03/2020 16:28:18.000 38.38 1255.02 8660 18/03/2020 16:28:19.000 38.38 1257.43 8661 18/03/2020 16:28:20.000 38.38 1255.02 8662 18/03/2020 16:28:21.000 38.38 1244.17 8663 18/03/2020 16:28:22.000 38.38 1253.82 8664 18/03/2020 16:28:23.000 38.38 1257.43 8665 18/03/2020 16:28:24.000 38.38 1247.79 8666 18/03/2020 16:28:25.000 38.38 1251.40 8667 18/03/2020 16:28:26.000 38.38 1255.02 8668 18/03/2020 16:28:27.000 38.38 1256.23 8669 18/03/2020 16:28:28.000 38.38 1258.64 8670 18/03/2020 16:28:29.000 38.38 1255.02 8671 18/03/2020 16:28:30.000 38.38 1256.23 8672 18/03/2020 16:28:31.000 38.38 1257.43 8673 18/03/2020 16:28:32.000 38.38 1259.84 8674 18/03/2020 16:28:33.000 38.38 1250.20 8675 18/03/2020 16:28:34.000 38.38 1248.99 8676 18/03/2020 16:28:35.000 38.38 1241.76 8677 18/03/2020 16:28:36.000 38.38 1252.61 8678 18/03/2020 16:28:37.000 38.38 1246.58 8679 18/03/2020 16:28:38.000 38.38 1255.02 8680 18/03/2020 16:28:39.000 38.38 1242.96 8681 18/03/2020 16:28:40.000 38.38 1247.79 8682 18/03/2020 16:28:41.000 38.38 1247.79 8683 18/03/2020 16:28:42.000 38.38 1255.02 8684 18/03/2020 16:28:43.000 38.38 1240.55 8685 18/03/2020 16:28:44.000 38.38 1242.96 8686 18/03/2020 16:28:45.000 38.38 1247.79 8687 18/03/2020 16:28:46.000 38.38 1240.55 8688 18/03/2020 16:28:47.000 38.38 1240.55 8689 18/03/2020 16:28:48.000 38.38 1227.29 8690 18/03/2020 16:28:49.000 38.38 1228.49 8691 18/03/2020 16:28:50.000 38.38 1238.14 8692 18/03/2020 16:28:51.000 38.38 1241.76 8693 18/03/2020 16:28:52.000 38.38 1236.94 8694 18/03/2020 16:28:53.000 38.38 1245.38 8695 18/03/2020 16:28:54.000 38.38 1242.96 8696 18/03/2020 16:28:55.000 38.38 1239.35 8697 18/03/2020 16:28:56.000 38.38 1246.58 8698 18/03/2020 16:28:57.000 38.38 1241.76 8699 18/03/2020 16:28:58.000 38.38 1233.32 8700 18/03/2020 16:28:59.000 38.38 1245.38 8701 18/03/2020 16:29:00.000 38.38 1258.64 8702 18/03/2020 16:29:01.000 38.38 1246.58 8703 18/03/2020 16:29:02.000 38.38 1257.43 8704 18/03/2020 16:29:03.000 38.38 1253.82 8705 18/03/2020 16:29:04.000 38.38 1239.35 8706 18/03/2020 16:29:05.000 38.38 1235.73 8707 18/03/2020 16:29:06.000 38.38 1229.70 8708 18/03/2020 16:29:07.000 38.38 1217.64 8709 18/03/2020 16:29:08.000 38.38 1205.58 8710 18/03/2020 16:29:09.000 38.38 1227.29 8711 18/03/2020 16:29:10.000 38.38 1211.61 8712 18/03/2020 16:29:11.000 38.38 1179.05 8713 18/03/2020 16:29:12.000 38.38 1197.14 8714 18/03/2020 16:29:13.000 38.38 1189.91 8715 18/03/2020 16:29:14.000 38.38 1193.52 8716 18/03/2020 16:29:15.000 38.38 1206.79 8717 18/03/2020 16:29:16.000 38.38 1211.61 8718 18/03/2020 16:29:17.000 38.38 1218.85 8719 18/03/2020 16:29:18.000 38.38 1203.17 8720 18/03/2020 16:29:19.000 38.38 1212.82 8721 18/03/2020 16:29:20.000 38.38 1195.94 8722 18/03/2020 16:29:21.000 38.38 1193.52 8723 18/03/2020 16:29:22.000 38.38 1188.70 8724 18/03/2020 16:29:23.000 38.38 1199.55 8725 18/03/2020 16:29:24.000 38.38 1173.02 8726 18/03/2020 16:29:25.000 38.38 1194.73 8727 18/03/2020 16:29:26.000 38.38 1197.14 8728 18/03/2020 16:29:27.000 38.38 1210.41 8729 18/03/2020 16:29:28.000 38.38 1218.85 8730 18/03/2020 16:29:29.000 38.38 1220.05 8731 18/03/2020 16:29:30.000 38.38 1222.47 8732 18/03/2020 16:29:31.000 38.38 1208.00 8733 18/03/2020 16:29:32.000 38.38 1211.61 8734 18/03/2020 16:29:33.000 38.38 1194.73 8735 18/03/2020 16:29:34.000 38.38 1199.55 8736 18/03/2020 16:29:35.000 38.38 1206.79 8737 18/03/2020 16:29:36.000 38.38 1198.35 8738 18/03/2020 16:29:37.000 38.38 1193.52 8739 18/03/2020 16:29:38.000 38.38 1197.14 8740 18/03/2020 16:29:39.000 38.38 1199.55 8741 18/03/2020 16:29:40.000 38.38 1185.08 8742 18/03/2020 16:29:41.000 38.38 1203.17 8743 18/03/2020 16:29:42.000 38.38 1200.76 8744 18/03/2020 16:29:43.000 38.38 1209.20 8745 18/03/2020 16:29:44.000 38.38 1198.35 8746 18/03/2020 16:29:45.000 38.38 1186.29 8747 18/03/2020 16:29:46.000 38.38 1200.76 8748 18/03/2020 16:29:47.000 38.38 1214.02 8749 18/03/2020 16:29:48.000 38.38 1216.44 8750 18/03/2020 16:29:49.000 38.38 1197.14 8751 18/03/2020 16:29:50.000 38.38 1211.61 8752 18/03/2020 16:29:51.000 38.38 1203.17 8753 18/03/2020 16:29:52.000 38.38 1203.17 8754 18/03/2020 16:29:53.000 38.38 1197.14 8755 18/03/2020 16:29:54.000 38.38 1208.00 8756 18/03/2020 16:29:55.000 38.38 1194.73 8757 18/03/2020 16:29:56.000 38.38 1204.38 8758 18/03/2020 16:29:57.000 38.38 1197.14 8759 18/03/2020 16:29:58.000 38.38 1215.23 8760 18/03/2020 16:29:59.000 38.38 1199.55 8761 18/03/2020 16:30:00.000 38.38 1228.49 8762 18/03/2020 16:30:01.000 38.38 1229.70 8763 18/03/2020 16:30:02.000 38.38 1240.55 8764 18/03/2020 16:30:03.000 38.38 1251.40 8765 18/03/2020 16:30:04.000 38.38 1252.61 8766 18/03/2020 16:30:05.000 38.38 1215.23 8767 18/03/2020 16:30:06.000 38.38 1255.02 8768 18/03/2020 16:30:07.000 38.38 1193.52 8769 18/03/2020 16:30:08.000 38.38 1195.94 8770 18/03/2020 16:30:09.000 38.38 1206.79 8771 18/03/2020 16:30:10.000 38.38 1181.46 8772 18/03/2020 16:30:11.000 38.38 1180.26 8773 18/03/2020 16:30:12.000 38.38 1189.91 8774 18/03/2020 16:30:13.000 38.38 1188.70 8775 18/03/2020 16:30:14.000 38.38 1180.26 8776 18/03/2020 16:30:15.000 38.38 1206.79 8777 18/03/2020 16:30:16.000 38.38 1192.32 8778 18/03/2020 16:30:17.000 38.38 1171.82 8779 18/03/2020 16:30:18.000 38.38 1199.55 8780 18/03/2020 16:30:19.000 38.38 1200.76 8781 18/03/2020 16:30:20.000 38.38 1179.05 8782 18/03/2020 16:30:21.000 38.38 1199.55 8783 18/03/2020 16:30:22.000 38.38 1214.02 8784 18/03/2020 16:30:23.000 38.38 1218.85 8785 18/03/2020 16:30:24.000 38.38 1181.46 8786 18/03/2020 16:30:25.000 38.38 1180.26 8787 18/03/2020 16:30:26.000 38.38 1188.70 8788 18/03/2020 16:30:27.000 38.38 1206.79 8789 18/03/2020 16:30:28.000 38.38 1209.20 8790 18/03/2020 16:30:29.000 38.38 1203.17 8791 18/03/2020 16:30:30.000 38.38 1170.61 8792 18/03/2020 16:30:31.000 38.38 1189.91 8793 18/03/2020 16:30:32.000 38.38 1173.02 8794 18/03/2020 16:30:33.000 38.38 1162.17 8795 18/03/2020 16:30:34.000 38.38 1174.23 8796 18/03/2020 16:30:35.000 38.38 1162.17 8797 18/03/2020 16:30:36.000 38.38 1156.14 8798 18/03/2020 16:30:37.000 38.38 1152.52 8799 18/03/2020 16:30:38.000 38.38 1163.37 8800 18/03/2020 16:30:39.000 38.38 1121.16 8801 18/03/2020 16:30:40.000 38.38 1153.73 8802 18/03/2020 16:30:41.000 38.38 1127.19 8803 18/03/2020 16:30:42.000 38.38 1130.81 8804 18/03/2020 16:30:43.000 38.38 1107.89 8805 18/03/2020 16:30:44.000 38.38 1115.13 8806 18/03/2020 16:30:45.000 38.38 1113.92 8807 18/03/2020 16:30:46.000 38.38 1107.89 8808 18/03/2020 16:30:47.000 38.38 1097.04 8809 18/03/2020 16:30:48.000 38.38 1097.04 8810 18/03/2020 16:30:49.000 38.38 1101.86 8811 18/03/2020 16:30:50.000 38.38 1097.04 8812 18/03/2020 16:30:51.000 38.38 1094.62 8813 18/03/2020 16:30:52.000 38.38 1094.62 8814 18/03/2020 16:30:53.000 38.38 1097.04 8815 18/03/2020 16:30:54.000 38.38 1094.62 8816 18/03/2020 16:30:55.000 38.38 1094.62 8817 18/03/2020 16:30:56.000 38.38 1092.21 8818 18/03/2020 16:30:57.000 38.38 1093.42 8819 18/03/2020 16:30:58.000 38.38 1091.01 8820 18/03/2020 16:30:59.000 38.38 1089.80 8821 18/03/2020 16:31:00.000 38.38 1092.21 8822 18/03/2020 16:31:01.000 38.38 1089.80 8823 18/03/2020 16:31:02.000 38.38 1094.62 8824 18/03/2020 16:31:03.000 38.38 1089.80 8825 18/03/2020 16:31:04.000 38.38 1092.21 8826 18/03/2020 16:31:05.000 38.38 1089.80 8827 18/03/2020 16:31:06.000 38.38 1089.80 8828 18/03/2020 16:31:07.000 38.38 1089.80 8829 18/03/2020 16:31:08.000 38.38 1089.80 8830 18/03/2020 16:31:09.000 38.38 1093.42 8831 18/03/2020 16:31:10.000 38.38 1087.39 8832 18/03/2020 16:31:11.000 38.38 1092.21 8833 18/03/2020 16:31:12.000 38.38 1094.62 8834 18/03/2020 16:31:13.000 38.38 1093.42 8835 18/03/2020 16:31:14.000 38.38 1087.39 8836 18/03/2020 16:31:15.000 38.38 1092.21 8837 18/03/2020 16:31:16.000 38.38 1087.39 8838 18/03/2020 16:31:17.000 38.38 1089.80 8839 18/03/2020 16:31:18.000 38.38 1088.59 8840 18/03/2020 16:31:19.000 38.38 1092.21 8841 18/03/2020 16:31:20.000 38.38 1091.01 8842 18/03/2020 16:31:21.000 38.38 1088.59 8843 18/03/2020 16:31:22.000 38.38 1087.39 8844 18/03/2020 16:31:23.000 38.38 1086.18 8845 18/03/2020 16:31:24.000 38.38 1097.04 8846 18/03/2020 16:31:25.000 38.38 1088.59 8847 18/03/2020 16:31:26.000 38.41 1091.01 8848 18/03/2020 16:31:27.000 38.38 1087.39 8849 18/03/2020 16:31:28.000 38.38 1087.39 8850 18/03/2020 16:31:29.000 38.41 1091.01 8851 18/03/2020 16:31:30.000 38.41 1086.19 8852 18/03/2020 16:31:31.000 38.41 1095.84 8853 18/03/2020 16:31:32.000 38.41 1089.81 8854 18/03/2020 16:31:33.000 38.41 1089.81 8855 18/03/2020 16:31:34.000 38.41 1088.60 8856 18/03/2020 16:31:35.000 38.41 1088.60 8857 18/03/2020 16:31:36.000 38.41 1088.60 8858 18/03/2020 16:31:37.000 38.41 1033.11 8859 18/03/2020 16:31:38.000 38.41 992.09 8860 18/03/2020 16:31:39.000 38.41 1002.95 8861 18/03/2020 16:31:40.000 38.41 999.33 8862 18/03/2020 16:31:41.000 38.41 995.71 8863 18/03/2020 16:31:42.000 38.44 982.45 8864 18/03/2020 16:31:43.000 38.44 1000.54 8865 18/03/2020 16:31:44.000 38.44 1002.96 8866 18/03/2020 16:31:45.000 38.44 999.34 8867 18/03/2020 16:31:46.000 38.44 977.62 8868 18/03/2020 16:31:47.000 38.47 982.45 8869 18/03/2020 16:31:48.000 38.47 1002.96 8870 18/03/2020 16:31:49.000 38.47 1004.17 8871 18/03/2020 16:31:50.000 38.47 988.48 8872 18/03/2020 16:31:51.000 38.47 976.42 8873 18/03/2020 16:31:52.000 38.47 981.25 8874 18/03/2020 16:31:53.000 38.47 1008.99 8875 18/03/2020 16:31:54.000 38.47 996.93 8876 18/03/2020 16:31:55.000 38.47 992.10 8877 18/03/2020 16:31:56.000 38.50 995.73 8878 18/03/2020 16:31:57.000 38.50 992.11 8879 18/03/2020 16:31:58.000 38.50 995.73 8880 18/03/2020 16:31:59.000 38.50 990.90 8881 18/03/2020 16:32:00.000 38.50 994.52 8882 18/03/2020 16:32:01.000 38.50 990.90 8883 18/03/2020 16:32:02.000 38.50 993.31 8884 18/03/2020 16:32:03.000 38.50 993.31 8885 18/03/2020 16:32:04.000 38.50 993.31 8886 18/03/2020 16:32:05.000 38.50 993.31 8887 18/03/2020 16:32:06.000 38.50 992.11 8888 18/03/2020 16:32:07.000 38.50 993.31 8889 18/03/2020 16:32:08.000 38.50 994.52 8890 18/03/2020 16:32:09.000 38.50 994.52 8891 18/03/2020 16:32:10.000 38.50 993.31 8892 18/03/2020 16:32:11.000 38.50 995.73 8893 18/03/2020 16:32:12.000 38.50 993.31 8894 18/03/2020 16:32:13.000 38.50 993.31 8895 18/03/2020 16:32:14.000 38.54 992.11 8896 18/03/2020 16:32:15.000 38.54 993.32 8897 18/03/2020 16:32:16.000 38.54 993.32 8898 18/03/2020 16:32:17.000 38.54 994.53 8899 18/03/2020 16:32:18.000 38.54 993.32 8900 18/03/2020 16:32:19.000 38.54 994.53 8901 18/03/2020 16:32:20.000 38.54 993.32 8902 18/03/2020 16:32:21.000 38.54 993.32 8903 18/03/2020 16:32:22.000 38.54 993.32 8904 18/03/2020 16:32:23.000 38.54 995.73 8905 18/03/2020 16:32:24.000 38.54 993.32 8906 18/03/2020 16:32:25.000 38.54 993.32 8907 18/03/2020 16:32:26.000 38.54 994.53 8908 18/03/2020 16:32:27.000 38.54 994.53 8909 18/03/2020 16:32:28.000 38.54 994.53 8910 18/03/2020 16:32:29.000 38.54 994.53 8911 18/03/2020 16:32:30.000 38.54 994.53 8912 18/03/2020 16:32:31.000 38.54 994.53 8913 18/03/2020 16:32:32.000 38.54 993.32 8914 18/03/2020 16:32:33.000 38.54 993.32 8915 18/03/2020 16:32:34.000 38.54 993.32 8916 18/03/2020 16:32:35.000 38.54 995.73 8917 18/03/2020 16:32:36.000 38.54 994.53 8918 18/03/2020 16:32:37.000 38.54 994.53 8919 18/03/2020 16:32:38.000 38.54 994.53 8920 18/03/2020 16:32:39.000 38.54 993.32 8921 18/03/2020 16:32:40.000 38.54 993.32 8922 18/03/2020 16:32:41.000 38.54 994.53 8923 18/03/2020 16:32:42.000 38.54 994.53 8924 18/03/2020 16:32:43.000 38.54 993.32 8925 18/03/2020 16:32:44.000 38.54 994.53 8926 18/03/2020 16:32:45.000 38.54 994.53 8927 18/03/2020 16:32:46.000 38.54 994.53 8928 18/03/2020 16:32:47.000 38.54 993.32 8929 18/03/2020 16:32:48.000 38.54 995.73 8930 18/03/2020 16:32:49.000 38.54 995.73 8931 18/03/2020 16:32:50.000 38.54 994.53 8932 18/03/2020 16:32:51.000 38.54 994.53 8933 18/03/2020 16:32:52.000 38.54 993.32 8934 18/03/2020 16:32:53.000 38.54 993.32 8935 18/03/2020 16:32:54.000 38.54 995.73 8936 18/03/2020 16:32:55.000 38.54 995.73 8937 18/03/2020 16:32:56.000 38.54 994.53 8938 18/03/2020 16:32:57.000 38.54 994.53 8939 18/03/2020 16:32:58.000 38.54 994.53 8940 18/03/2020 16:32:59.000 38.54 994.53 8941 18/03/2020 16:33:00.000 38.54 994.53 8942 18/03/2020 16:33:01.000 38.54 981.26 8943 18/03/2020 16:33:02.000 38.54 1007.80 8944 18/03/2020 16:33:03.000 38.54 999.35 8945 18/03/2020 16:33:04.000 38.54 987.29 8946 18/03/2020 16:33:05.000 38.54 1002.97 8947 18/03/2020 16:33:06.000 38.54 987.29 8948 18/03/2020 16:33:07.000 38.54 999.35 8949 18/03/2020 16:33:08.000 38.54 978.84 8950 18/03/2020 16:33:09.000 38.54 993.32 8951 18/03/2020 16:33:10.000 38.54 987.29 8952 18/03/2020 16:33:11.000 38.54 1001.76 8953 18/03/2020 16:33:12.000 38.54 993.32 8954 18/03/2020 16:33:13.000 38.54 994.53 8955 18/03/2020 16:33:14.000 38.54 986.08 8956 18/03/2020 16:33:15.000 38.54 984.88 8957 18/03/2020 16:33:16.000 38.54 987.29 8958 18/03/2020 16:33:17.000 38.54 1001.76 8959 18/03/2020 16:33:18.000 38.54 994.53 8960 18/03/2020 16:33:19.000 38.54 988.49 8961 18/03/2020 16:33:20.000 38.54 983.67 8962 18/03/2020 16:33:21.000 38.54 987.29 8963 18/03/2020 16:33:22.000 38.54 993.32 8964 18/03/2020 16:33:23.000 38.54 998.15 8965 18/03/2020 16:33:24.000 38.54 989.70 8966 18/03/2020 16:33:25.000 38.54 983.67 8967 18/03/2020 16:33:26.000 38.54 984.88 8968 18/03/2020 16:33:27.000 38.54 988.49 8969 18/03/2020 16:33:28.000 38.54 994.53 8970 18/03/2020 16:33:29.000 38.54 987.29 8971 18/03/2020 16:33:30.000 38.54 982.46 8972 18/03/2020 16:33:31.000 38.54 983.67 8973 18/03/2020 16:33:32.000 38.54 989.70 8974 18/03/2020 16:33:33.000 38.54 993.32 8975 18/03/2020 16:33:34.000 38.54 990.91 8976 18/03/2020 16:33:35.000 38.54 987.29 8977 18/03/2020 16:33:36.000 38.54 983.67 8978 18/03/2020 16:33:37.000 38.50 982.46 8979 18/03/2020 16:33:38.000 38.50 983.66 8980 18/03/2020 16:33:39.000 38.50 988.49 8981 18/03/2020 16:33:40.000 38.50 994.52 8982 18/03/2020 16:33:41.000 38.50 987.28 8983 18/03/2020 16:33:42.000 38.50 981.25 8984 18/03/2020 16:33:43.000 38.50 981.25 8985 18/03/2020 16:33:44.000 38.50 984.87 8986 18/03/2020 16:33:45.000 38.50 986.08 8987 18/03/2020 16:33:46.000 38.50 987.28 8988 18/03/2020 16:33:47.000 38.50 983.66 8989 18/03/2020 16:33:48.000 38.50 978.84 8990 18/03/2020 16:33:49.000 38.50 982.46 8991 18/03/2020 16:33:50.000 38.50 980.04 8992 18/03/2020 16:33:51.000 38.50 983.66 8993 18/03/2020 16:33:52.000 38.50 983.66 8994 18/03/2020 16:33:53.000 38.50 981.25 8995 18/03/2020 16:33:54.000 38.50 981.25 8996 18/03/2020 16:33:55.000 38.50 983.66 8997 18/03/2020 16:33:56.000 38.50 988.49 8998 18/03/2020 16:33:57.000 38.50 981.25 8999 18/03/2020 16:33:58.000 38.47 980.04 9000 18/03/2020 16:33:59.000 38.47 980.04 9001 18/03/2020 16:34:00.000 38.47 976.42 9002 18/03/2020 16:34:01.000 38.47 976.42 9003 18/03/2020 16:34:02.000 38.47 983.66 9004 18/03/2020 16:34:03.000 38.47 982.45 9005 18/03/2020 16:34:04.000 38.47 977.63 9006 18/03/2020 16:34:05.000 38.47 970.39 9007 18/03/2020 16:34:06.000 38.47 981.25 9008 18/03/2020 16:34:07.000 38.47 986.07 9009 18/03/2020 16:34:08.000 38.47 976.42 9010 18/03/2020 16:34:09.000 38.47 971.59 9011 18/03/2020 16:34:10.000 38.47 980.04 9012 18/03/2020 16:34:11.000 38.47 986.07 9013 18/03/2020 16:34:12.000 38.47 975.21 9014 18/03/2020 16:34:13.000 38.47 974.01 9015 18/03/2020 16:34:14.000 38.44 976.41 9016 18/03/2020 16:34:15.000 38.44 981.24 9017 18/03/2020 16:34:16.000 38.44 980.03 9018 18/03/2020 16:34:17.000 38.44 974.00 9019 18/03/2020 16:34:18.000 38.44 972.80 9020 18/03/2020 16:34:19.000 38.44 983.65 9021 18/03/2020 16:34:20.000 38.44 970.38 9022 18/03/2020 16:34:21.000 38.44 981.24 9023 18/03/2020 16:34:22.000 38.44 975.21 9024 18/03/2020 16:34:23.000 38.44 980.03 9025 18/03/2020 16:34:24.000 38.44 974.00 9026 18/03/2020 16:34:25.000 38.44 978.83 9027 18/03/2020 16:34:26.000 38.44 976.41 9028 18/03/2020 16:34:27.000 38.44 976.41 9029 18/03/2020 16:34:28.000 38.44 980.03 9030 18/03/2020 16:34:29.000 38.44 975.21 9031 18/03/2020 16:34:30.000 38.44 978.83 9032 18/03/2020 16:34:31.000 38.44 975.21 9033 18/03/2020 16:34:32.000 38.44 978.83 9034 18/03/2020 16:34:33.000 38.41 976.41 9035 18/03/2020 16:34:34.000 38.44 977.62 9036 18/03/2020 16:34:35.000 38.41 977.62 9037 18/03/2020 16:34:36.000 38.41 977.62 9038 18/03/2020 16:34:37.000 38.41 977.62 9039 18/03/2020 16:34:38.000 38.41 978.82 9040 18/03/2020 16:34:39.000 38.41 976.41 9041 18/03/2020 16:34:40.000 38.41 978.82 9042 18/03/2020 16:34:41.000 38.41 977.62 9043 18/03/2020 16:34:42.000 38.41 977.62 9044 18/03/2020 16:34:43.000 38.41 977.62 9045 18/03/2020 16:34:44.000 38.41 977.62 9046 18/03/2020 16:34:45.000 38.41 977.62 9047 18/03/2020 16:34:46.000 38.41 977.62 9048 18/03/2020 16:34:47.000 38.41 977.62 9049 18/03/2020 16:34:48.000 38.41 977.62 9050 18/03/2020 16:34:49.000 38.41 976.41 9051 18/03/2020 16:34:50.000 38.41 977.62 9052 18/03/2020 16:34:51.000 38.41 978.82 9053 18/03/2020 16:34:52.000 38.41 977.62 9054 18/03/2020 16:34:53.000 38.38 976.40 9055 18/03/2020 16:34:54.000 38.38 977.61 9056 18/03/2020 16:34:55.000 38.38 977.61 9057 18/03/2020 16:34:56.000 38.38 977.61 9058 18/03/2020 16:34:57.000 38.38 977.61 9059 18/03/2020 16:34:58.000 38.38 977.61 9060 18/03/2020 16:34:59.000 38.38 977.61 9061 18/03/2020 16:35:00.000 38.38 977.61 9062 18/03/2020 16:35:01.000 38.38 977.61 9063 18/03/2020 16:35:02.000 38.38 976.40 9064 18/03/2020 16:35:03.000 38.38 977.61 9065 18/03/2020 16:35:04.000 38.38 977.61 9066 18/03/2020 16:35:05.000 38.38 978.82 9067 18/03/2020 16:35:06.000 38.38 977.61 9068 18/03/2020 16:35:07.000 38.38 977.61 9069 18/03/2020 16:35:08.000 38.38 977.61 9070 18/03/2020 16:35:09.000 38.38 977.61 9071 18/03/2020 16:35:10.000 38.38 978.82 9072 18/03/2020 16:35:11.000 38.38 977.61 9073 18/03/2020 16:35:12.000 38.38 977.61 9074 18/03/2020 16:35:13.000 38.38 978.82 9075 18/03/2020 16:35:14.000 38.38 978.82 9076 18/03/2020 16:35:15.000 38.38 978.82 9077 18/03/2020 16:35:16.000 38.35 977.61 9078 18/03/2020 16:35:17.000 38.35 977.61 9079 18/03/2020 16:35:18.000 38.35 978.81 9080 18/03/2020 16:35:19.000 38.35 977.61 9081 18/03/2020 16:35:20.000 38.35 977.61 9082 18/03/2020 16:35:21.000 38.35 977.61 9083 18/03/2020 16:35:22.000 38.35 977.61 9084 18/03/2020 16:35:23.000 38.35 977.61 9085 18/03/2020 16:35:24.000 38.35 977.61 9086 18/03/2020 16:35:25.000 38.35 978.81 9087 18/03/2020 16:35:26.000 38.35 977.61 9088 18/03/2020 16:35:27.000 38.35 978.81 9089 18/03/2020 16:35:28.000 38.35 978.81 9090 18/03/2020 16:35:29.000 38.35 977.61 9091 18/03/2020 16:35:30.000 38.35 977.61 9092 18/03/2020 16:35:31.000 38.35 977.61 9093 18/03/2020 16:35:32.000 38.35 978.81 9094 18/03/2020 16:35:33.000 38.35 978.81 9095 18/03/2020 16:35:34.000 38.35 977.61 9096 18/03/2020 16:35:35.000 38.31 978.81 9097 18/03/2020 16:35:36.000 38.31 978.81 9098 18/03/2020 16:35:37.000 38.31 977.60 9099 18/03/2020 16:35:38.000 38.31 978.81 9100 18/03/2020 16:35:39.000 38.31 978.81 9101 18/03/2020 16:35:40.000 38.31 980.01 9102 18/03/2020 16:35:41.000 38.31 978.81 9103 18/03/2020 16:35:42.000 38.31 978.81 9104 18/03/2020 16:35:43.000 38.31 978.81 9105 18/03/2020 16:35:44.000 38.31 978.81 9106 18/03/2020 16:35:45.000 38.31 978.81 9107 18/03/2020 16:35:46.000 38.31 978.81 9108 18/03/2020 16:35:47.000 38.31 978.81 9109 18/03/2020 16:35:48.000 38.31 978.81 9110 18/03/2020 16:35:49.000 38.31 978.81 9111 18/03/2020 16:35:50.000 38.31 978.81 9112 18/03/2020 16:35:51.000 38.31 977.60 9113 18/03/2020 16:35:52.000 38.31 978.81 9114 18/03/2020 16:35:53.000 38.31 978.81 9115 18/03/2020 16:35:54.000 38.31 978.81 9116 18/03/2020 16:35:55.000 38.31 978.81 9117 18/03/2020 16:35:56.000 38.31 980.01 9118 18/03/2020 16:35:57.000 38.31 978.81 9119 18/03/2020 16:35:58.000 38.31 978.81 9120 18/03/2020 16:35:59.000 38.28 980.01 9121 18/03/2020 16:36:00.000 38.28 978.80 9122 18/03/2020 16:36:01.000 38.28 978.80 9123 18/03/2020 16:36:02.000 38.28 980.01 9124 18/03/2020 16:36:03.000 38.28 978.80 9125 18/03/2020 16:36:04.000 38.28 980.01 9126 18/03/2020 16:36:05.000 38.28 978.80 9127 18/03/2020 16:36:06.000 38.28 978.80 9128 18/03/2020 16:36:07.000 38.28 978.80 9129 18/03/2020 16:36:08.000 38.28 978.80 9130 18/03/2020 16:36:09.000 38.28 978.80 9131 18/03/2020 16:36:10.000 38.28 978.80 9132 18/03/2020 16:36:11.000 38.28 978.80 9133 18/03/2020 16:36:12.000 38.28 978.80 9134 18/03/2020 16:36:13.000 38.28 978.80 9135 18/03/2020 16:36:14.000 38.28 977.60 9136 18/03/2020 16:36:15.000 38.28 978.80 9137 18/03/2020 16:36:16.000 38.28 978.80 9138 18/03/2020 16:36:17.000 38.28 978.80 9139 18/03/2020 16:36:18.000 38.28 978.80 9140 18/03/2020 16:36:19.000 38.28 977.60 9141 18/03/2020 16:36:20.000 38.25 980.00 9142 18/03/2020 16:36:21.000 38.25 978.80 9143 18/03/2020 16:36:22.000 38.25 978.80 9144 18/03/2020 16:36:23.000 38.25 978.80 9145 18/03/2020 16:36:24.000 38.25 978.80 9146 18/03/2020 16:36:25.000 38.25 980.00 9147 18/03/2020 16:36:26.000 38.25 980.00 9148 18/03/2020 16:36:27.000 38.25 980.00 9149 18/03/2020 16:36:28.000 38.25 980.00 9150 18/03/2020 16:36:29.000 38.25 978.80 9151 18/03/2020 16:36:30.000 38.25 980.00 9152 18/03/2020 16:36:31.000 38.25 978.80 9153 18/03/2020 16:36:32.000 38.25 980.00 9154 18/03/2020 16:36:33.000 38.25 978.80 9155 18/03/2020 16:36:34.000 38.25 978.80 9156 18/03/2020 16:36:35.000 38.25 980.00 9157 18/03/2020 16:36:36.000 38.25 980.00 9158 18/03/2020 16:36:37.000 38.25 980.00 9159 18/03/2020 16:36:38.000 38.25 978.80 9160 18/03/2020 16:36:39.000 38.25 978.80 9161 18/03/2020 16:36:40.000 38.25 980.00 9162 18/03/2020 16:36:41.000 38.25 978.80 9163 18/03/2020 16:36:42.000 38.25 978.80 9164 18/03/2020 16:36:43.000 38.25 978.80 9165 18/03/2020 16:36:44.000 38.25 978.80 9166 18/03/2020 16:36:45.000 38.22 980.00 9167 18/03/2020 16:36:46.000 38.22 980.00 9168 18/03/2020 16:36:47.000 38.22 978.79 9169 18/03/2020 16:36:48.000 38.22 978.79 9170 18/03/2020 16:36:49.000 38.22 980.00 9171 18/03/2020 16:36:50.000 38.22 980.00 9172 18/03/2020 16:36:51.000 38.22 980.00 9173 18/03/2020 16:36:52.000 38.22 980.00 9174 18/03/2020 16:36:53.000 38.22 978.79 9175 18/03/2020 16:36:54.000 38.22 978.79 9176 18/03/2020 16:36:55.000 38.22 978.79 9177 18/03/2020 16:36:56.000 38.22 978.79 9178 18/03/2020 16:36:57.000 38.22 980.00 9179 18/03/2020 16:36:58.000 38.22 978.79 9180 18/03/2020 16:36:59.000 38.22 978.79 9181 18/03/2020 16:37:00.000 38.22 980.00 9182 18/03/2020 16:37:01.000 38.22 978.79 9183 18/03/2020 16:37:02.000 38.22 980.00 9184 18/03/2020 16:37:03.000 38.22 980.00 9185 18/03/2020 16:37:04.000 38.22 978.79 9186 18/03/2020 16:37:05.000 38.22 980.00 9187 18/03/2020 16:37:06.000 38.22 978.79 9188 18/03/2020 16:37:07.000 38.22 980.00 9189 18/03/2020 16:37:08.000 38.22 978.79 9190 18/03/2020 16:37:09.000 38.22 978.79 9191 18/03/2020 16:37:10.000 38.22 976.38 9192 18/03/2020 16:37:11.000 38.22 973.97 9193 18/03/2020 16:37:12.000 38.19 973.96 9194 18/03/2020 16:37:13.000 38.19 949.83 9195 18/03/2020 16:37:14.000 38.19 995.68 9196 18/03/2020 16:37:15.000 38.19 958.28 9197 18/03/2020 16:37:16.000 38.19 990.85 9198 18/03/2020 16:37:17.000 38.19 961.90 9199 18/03/2020 16:37:18.000 38.19 988.44 9200 18/03/2020 16:37:19.000 38.19 964.31 9201 18/03/2020 16:37:20.000 38.19 987.23 9202 18/03/2020 16:37:21.000 38.19 966.72 9203 18/03/2020 16:37:22.000 38.19 983.61 9204 18/03/2020 16:37:23.000 38.19 971.55 9205 18/03/2020 16:37:24.000 38.16 981.20 9206 18/03/2020 16:37:25.000 38.16 972.75 9207 18/03/2020 16:37:26.000 38.16 977.58 9208 18/03/2020 16:37:27.000 38.16 976.37 9209 18/03/2020 16:37:28.000 38.16 977.58 9210 18/03/2020 16:37:29.000 38.16 975.16 9211 18/03/2020 16:37:30.000 38.16 977.58 9212 18/03/2020 16:37:31.000 38.16 976.37 9213 18/03/2020 16:37:32.000 38.16 977.58 9214 18/03/2020 16:37:33.000 38.16 977.58 9215 18/03/2020 16:37:34.000 38.12 976.36 9216 18/03/2020 16:37:35.000 38.12 977.57 9217 18/03/2020 16:37:36.000 38.12 976.36 9218 18/03/2020 16:37:37.000 38.12 976.36 9219 18/03/2020 16:37:38.000 38.12 976.36 9220 18/03/2020 16:37:39.000 38.12 976.36 9221 18/03/2020 16:37:40.000 38.12 976.36 9222 18/03/2020 16:37:41.000 38.12 976.36 9223 18/03/2020 16:37:42.000 38.12 975.16 9224 18/03/2020 16:37:43.000 38.12 976.36 9225 18/03/2020 16:37:44.000 38.12 976.36 9226 18/03/2020 16:37:45.000 38.09 976.36 9227 18/03/2020 16:37:46.000 38.09 976.36 9228 18/03/2020 16:37:47.000 38.09 976.36 9229 18/03/2020 16:37:48.000 38.09 976.36 9230 18/03/2020 16:37:49.000 38.09 976.36 9231 18/03/2020 16:37:50.000 38.09 976.36 9232 18/03/2020 16:37:51.000 38.09 976.36 9233 18/03/2020 16:37:52.000 38.09 977.57 9234 18/03/2020 16:37:53.000 38.09 976.36 9235 18/03/2020 16:37:54.000 38.09 976.36 9236 18/03/2020 16:37:55.000 38.06 976.36 9237 18/03/2020 16:37:56.000 38.06 976.36 9238 18/03/2020 16:37:57.000 38.06 976.36 9239 18/03/2020 16:37:58.000 38.06 976.36 9240 18/03/2020 16:37:59.000 38.06 976.36 9241 18/03/2020 16:38:00.000 38.06 976.36 9242 18/03/2020 16:38:01.000 38.06 976.36 9243 18/03/2020 16:38:02.000 38.06 975.15 9244 18/03/2020 16:38:03.000 38.06 976.36 9245 18/03/2020 16:38:04.000 38.06 977.56 9246 18/03/2020 16:38:05.000 38.06 975.15 9247 18/03/2020 16:38:06.000 38.06 976.36 9248 18/03/2020 16:38:07.000 38.06 976.36 9249 18/03/2020 16:38:08.000 38.03 976.35 9250 18/03/2020 16:38:09.000 38.03 976.35 9251 18/03/2020 16:38:10.000 38.03 976.35 9252 18/03/2020 16:38:11.000 38.03 976.35 9253 18/03/2020 16:38:12.000 38.03 976.35 9254 18/03/2020 16:38:13.000 38.03 976.35 9255 18/03/2020 16:38:14.000 38.03 976.35 9256 18/03/2020 16:38:15.000 38.03 976.35 9257 18/03/2020 16:38:16.000 38.03 976.35 9258 18/03/2020 16:38:17.000 38.03 977.56 9259 18/03/2020 16:38:18.000 38.03 977.56 9260 18/03/2020 16:38:19.000 38.03 976.35 9261 18/03/2020 16:38:20.000 38.00 976.35 9262 18/03/2020 16:38:21.000 38.03 976.35 9263 18/03/2020 16:38:22.000 38.00 976.35 9264 18/03/2020 16:38:23.000 38.00 976.35 9265 18/03/2020 16:38:24.000 38.00 976.35 9266 18/03/2020 16:38:25.000 38.00 977.55 9267 18/03/2020 16:38:26.000 38.00 977.55 9268 18/03/2020 16:38:27.000 38.00 977.55 9269 18/03/2020 16:38:28.000 38.00 977.55 9270 18/03/2020 16:38:29.000 38.00 976.35 9271 18/03/2020 16:38:30.000 38.00 976.35 9272 18/03/2020 16:38:31.000 38.00 975.14 9273 18/03/2020 16:38:32.000 38.00 976.35 9274 18/03/2020 16:38:33.000 38.00 977.55 9275 18/03/2020 16:38:34.000 38.00 976.35 9276 18/03/2020 16:38:35.000 38.00 977.55 9277 18/03/2020 16:38:36.000 38.00 976.35 9278 18/03/2020 16:38:37.000 38.00 977.55 9279 18/03/2020 16:38:38.000 38.00 977.55 9280 18/03/2020 16:38:39.000 37.97 976.34 9281 18/03/2020 16:38:40.000 37.97 976.34 9282 18/03/2020 16:38:41.000 37.97 977.55 9283 18/03/2020 16:38:42.000 37.97 977.55 9284 18/03/2020 16:38:43.000 37.97 977.55 9285 18/03/2020 16:38:44.000 37.97 978.75 9286 18/03/2020 16:38:45.000 37.97 976.34 9287 18/03/2020 16:38:46.000 37.97 977.55 9288 18/03/2020 16:38:47.000 37.97 977.55 9289 18/03/2020 16:38:48.000 37.97 976.34 9290 18/03/2020 16:38:49.000 37.97 977.55 9291 18/03/2020 16:38:50.000 37.97 977.55 9292 18/03/2020 16:38:51.000 37.97 977.55 9293 18/03/2020 16:38:52.000 37.97 977.55 9294 18/03/2020 16:38:53.000 37.93 977.54 9295 18/03/2020 16:38:54.000 37.93 976.34 9296 18/03/2020 16:38:55.000 37.93 976.34 9297 18/03/2020 16:38:56.000 37.93 977.54 9298 18/03/2020 16:38:57.000 37.93 977.54 9299 18/03/2020 16:38:58.000 37.93 977.54 9300 18/03/2020 16:38:59.000 37.93 977.54 9301 18/03/2020 16:39:00.000 37.93 976.34 9302 18/03/2020 16:39:01.000 37.93 977.54 9303 18/03/2020 16:39:02.000 37.93 977.54 9304 18/03/2020 16:39:03.000 37.93 976.34 9305 18/03/2020 16:39:04.000 37.93 976.34 9306 18/03/2020 16:39:05.000 37.93 977.54 9307 18/03/2020 16:39:06.000 37.93 977.54 9308 18/03/2020 16:39:07.000 37.93 977.54 9309 18/03/2020 16:39:08.000 37.93 976.34 9310 18/03/2020 16:39:09.000 37.93 976.34 9311 18/03/2020 16:39:10.000 37.93 977.54 9312 18/03/2020 16:39:11.000 37.93 977.54 9313 18/03/2020 16:39:12.000 37.93 976.34 9314 18/03/2020 16:39:13.000 37.93 976.34 9315 18/03/2020 16:39:14.000 37.93 976.34 9316 18/03/2020 16:39:15.000 37.90 977.54 9317 18/03/2020 16:39:16.000 37.90 976.33 9318 18/03/2020 16:39:17.000 37.90 976.33 9319 18/03/2020 16:39:18.000 37.90 977.54 9320 18/03/2020 16:39:19.000 37.90 976.33 9321 18/03/2020 16:39:20.000 37.90 977.54 9322 18/03/2020 16:39:21.000 37.90 976.33 9323 18/03/2020 16:39:22.000 37.90 977.54 9324 18/03/2020 16:39:23.000 37.90 976.33 9325 18/03/2020 16:39:24.000 37.90 976.33 9326 18/03/2020 16:39:25.000 37.90 977.54 9327 18/03/2020 16:39:26.000 37.90 976.33 9328 18/03/2020 16:39:27.000 37.90 976.33 9329 18/03/2020 16:39:28.000 37.90 977.54 9330 18/03/2020 16:39:29.000 37.90 976.33 9331 18/03/2020 16:39:30.000 37.90 977.54 9332 18/03/2020 16:39:31.000 37.90 976.33 9333 18/03/2020 16:39:32.000 37.90 977.54 9334 18/03/2020 16:39:33.000 37.90 977.54 9335 18/03/2020 16:39:34.000 37.90 978.75 9336 18/03/2020 16:39:35.000 37.90 977.54 9337 18/03/2020 16:39:36.000 37.90 977.54 9338 18/03/2020 16:39:37.000 37.90 978.75 9339 18/03/2020 16:39:38.000 37.87 978.74 9340 18/03/2020 16:39:39.000 37.90 977.54 9341 18/03/2020 16:39:40.000 37.87 977.53 9342 18/03/2020 16:39:41.000 37.87 977.53 9343 18/03/2020 16:39:42.000 37.87 977.53 9344 18/03/2020 16:39:43.000 37.87 977.53 9345 18/03/2020 16:39:44.000 37.87 977.53 9346 18/03/2020 16:39:45.000 37.87 977.53 9347 18/03/2020 16:39:46.000 37.87 977.53 9348 18/03/2020 16:39:47.000 37.87 977.53 9349 18/03/2020 16:39:48.000 37.87 977.53 9350 18/03/2020 16:39:49.000 37.87 978.74 9351 18/03/2020 16:39:50.000 37.87 978.74 9352 18/03/2020 16:39:51.000 37.87 977.53 9353 18/03/2020 16:39:52.000 37.87 977.53 9354 18/03/2020 16:39:53.000 37.87 978.74 9355 18/03/2020 16:39:54.000 37.87 978.74 9356 18/03/2020 16:39:55.000 37.87 977.53 9357 18/03/2020 16:39:56.000 37.87 978.74 9358 18/03/2020 16:39:57.000 37.87 977.53 9359 18/03/2020 16:39:58.000 37.87 977.53 9360 18/03/2020 16:39:59.000 37.87 978.74 9361 18/03/2020 16:40:00.000 37.87 977.53 9362 18/03/2020 16:40:01.000 37.87 977.53 9363 18/03/2020 16:40:02.000 37.87 977.53 9364 18/03/2020 16:40:03.000 37.87 978.74 9365 18/03/2020 16:40:04.000 37.87 977.53 9366 18/03/2020 16:40:05.000 37.87 978.74 9367 18/03/2020 16:40:06.000 37.87 977.53 9368 18/03/2020 16:40:07.000 37.87 977.53 9369 18/03/2020 16:40:08.000 37.87 977.53 9370 18/03/2020 16:40:09.000 37.87 977.53 9371 18/03/2020 16:40:10.000 37.84 977.53 9372 18/03/2020 16:40:11.000 37.87 977.53 9373 18/03/2020 16:40:12.000 37.84 978.74 9374 18/03/2020 16:40:13.000 37.84 978.74 9375 18/03/2020 16:40:14.000 37.84 977.53 9376 18/03/2020 16:40:15.000 37.84 978.74 9377 18/03/2020 16:40:16.000 37.84 978.74 9378 18/03/2020 16:40:17.000 37.84 977.53 9379 18/03/2020 16:40:18.000 37.84 978.74 9380 18/03/2020 16:40:19.000 37.84 977.53 9381 18/03/2020 16:40:20.000 37.84 978.74 9382 18/03/2020 16:40:21.000 37.84 978.74 9383 18/03/2020 16:40:22.000 37.84 977.53 9384 18/03/2020 16:40:23.000 37.84 978.74 9385 18/03/2020 16:40:24.000 37.84 977.53 9386 18/03/2020 16:40:25.000 37.84 977.53 9387 18/03/2020 16:40:26.000 37.84 978.74 9388 18/03/2020 16:40:27.000 37.84 978.74 9389 18/03/2020 16:40:28.000 37.84 977.53 9390 18/03/2020 16:40:29.000 37.84 977.53 9391 18/03/2020 16:40:30.000 37.84 978.74 9392 18/03/2020 16:40:31.000 37.84 977.53 9393 18/03/2020 16:40:32.000 37.84 978.74 9394 18/03/2020 16:40:33.000 37.84 978.74 9395 18/03/2020 16:40:34.000 37.84 978.74 9396 18/03/2020 16:40:35.000 37.84 978.74 9397 18/03/2020 16:40:36.000 37.84 978.74 9398 18/03/2020 16:40:37.000 37.84 978.74 9399 18/03/2020 16:40:38.000 37.84 977.53 9400 18/03/2020 16:40:39.000 37.84 978.74 9401 18/03/2020 16:40:40.000 37.84 978.74 9402 18/03/2020 16:40:41.000 37.84 978.74 9403 18/03/2020 16:40:42.000 37.84 978.74 9404 18/03/2020 16:40:43.000 37.84 978.74 9405 18/03/2020 16:40:44.000 37.84 978.74 9406 18/03/2020 16:40:45.000 37.84 978.74 9407 18/03/2020 16:40:46.000 37.84 977.53 9408 18/03/2020 16:40:47.000 37.84 978.74 9409 18/03/2020 16:40:48.000 37.84 978.74 9410 18/03/2020 16:40:49.000 37.84 978.74 9411 18/03/2020 16:40:50.000 37.84 978.74 9412 18/03/2020 16:40:51.000 37.84 978.74 9413 18/03/2020 16:40:52.000 37.84 978.74 9414 18/03/2020 16:40:53.000 37.84 978.74 9415 18/03/2020 16:40:54.000 37.84 977.53 9416 18/03/2020 16:40:55.000 37.84 978.74 9417 18/03/2020 16:40:56.000 37.81 978.73 9418 18/03/2020 16:40:57.000 37.81 978.73 9419 18/03/2020 16:40:58.000 37.81 978.73 9420 18/03/2020 16:40:59.000 37.81 977.53 9421 18/03/2020 16:41:00.000 37.81 978.73 9422 18/03/2020 16:41:01.000 37.81 978.73 9423 18/03/2020 16:41:02.000 37.81 978.73 9424 18/03/2020 16:41:03.000 37.81 978.73 9425 18/03/2020 16:41:04.000 37.81 978.73 9426 18/03/2020 16:41:05.000 37.81 978.73 9427 18/03/2020 16:41:06.000 37.81 979.94 9428 18/03/2020 16:41:07.000 37.81 977.53 9429 18/03/2020 16:41:08.000 37.81 979.94 9430 18/03/2020 16:41:09.000 37.81 978.73 9431 18/03/2020 16:41:10.000 37.81 978.73 9432 18/03/2020 16:41:11.000 37.81 978.73 9433 18/03/2020 16:41:12.000 37.81 978.73 9434 18/03/2020 16:41:13.000 37.81 977.53 9435 18/03/2020 16:41:14.000 37.81 979.94 9436 18/03/2020 16:41:15.000 37.81 978.73 9437 18/03/2020 16:41:16.000 37.81 978.73 9438 18/03/2020 16:41:17.000 37.81 979.94 9439 18/03/2020 16:41:18.000 37.81 978.73 9440 18/03/2020 16:41:19.000 37.81 978.73 9441 18/03/2020 16:41:20.000 37.81 978.73 9442 18/03/2020 16:41:21.000 37.81 978.73 9443 18/03/2020 16:41:22.000 37.81 978.73 9444 18/03/2020 16:41:23.000 37.81 978.73 9445 18/03/2020 16:41:24.000 37.81 978.73 9446 18/03/2020 16:41:25.000 37.81 978.73 9447 18/03/2020 16:41:26.000 37.81 978.73 9448 18/03/2020 16:41:27.000 37.81 978.73 9449 18/03/2020 16:41:28.000 37.81 978.73 9450 18/03/2020 16:41:29.000 37.81 978.73 9451 18/03/2020 16:41:30.000 37.81 978.73 9452 18/03/2020 16:41:31.000 37.81 979.94 9453 18/03/2020 16:41:32.000 37.81 978.73 9454 18/03/2020 16:41:33.000 37.81 978.73 9455 18/03/2020 16:41:34.000 37.81 978.73 9456 18/03/2020 16:41:35.000 37.81 978.73 9457 18/03/2020 16:41:36.000 37.81 978.73 9458 18/03/2020 16:41:37.000 37.81 978.73 9459 18/03/2020 16:41:38.000 37.81 978.73 9460 18/03/2020 16:41:39.000 37.81 978.73 9461 18/03/2020 16:41:40.000 37.81 978.73 9462 18/03/2020 16:41:41.000 37.81 978.73 9463 18/03/2020 16:41:42.000 37.81 979.94 9464 18/03/2020 16:41:43.000 37.81 978.73 9465 18/03/2020 16:41:44.000 37.81 979.94 9466 18/03/2020 16:41:45.000 37.81 979.94 9467 18/03/2020 16:41:46.000 37.81 978.73 9468 18/03/2020 16:41:47.000 37.81 979.94 9469 18/03/2020 16:41:48.000 37.81 978.73 9470 18/03/2020 16:41:49.000 37.81 979.94 9471 18/03/2020 16:41:50.000 37.81 979.94 9472 18/03/2020 16:41:51.000 37.81 978.73 9473 18/03/2020 16:41:52.000 37.81 979.94 9474 18/03/2020 16:41:53.000 37.81 979.94 9475 18/03/2020 16:41:54.000 37.81 979.94 9476 18/03/2020 16:41:55.000 37.81 978.73 9477 18/03/2020 16:41:56.000 37.81 979.94 9478 18/03/2020 16:41:57.000 37.81 978.73 9479 18/03/2020 16:41:58.000 37.81 978.73 9480 18/03/2020 16:41:59.000 37.81 979.94 9481 18/03/2020 16:42:00.000 37.81 979.94 9482 18/03/2020 16:42:01.000 37.81 979.94 9483 18/03/2020 16:42:02.000 37.81 979.94 9484 18/03/2020 16:42:03.000 37.81 979.94 9485 18/03/2020 16:42:04.000 37.81 979.94 9486 18/03/2020 16:42:05.000 37.81 979.94 9487 18/03/2020 16:42:06.000 37.81 978.73 9488 18/03/2020 16:42:07.000 37.81 979.94 9489 18/03/2020 16:42:08.000 37.81 978.73 9490 18/03/2020 16:42:09.000 37.81 979.94 9491 18/03/2020 16:42:10.000 37.81 979.94 9492 18/03/2020 16:42:11.000 37.81 979.94 9493 18/03/2020 16:42:12.000 37.81 979.94 9494 18/03/2020 16:42:13.000 37.81 979.94 9495 18/03/2020 16:42:14.000 37.81 979.94 9496 18/03/2020 16:42:15.000 37.81 979.94 9497 18/03/2020 16:42:16.000 37.81 979.94 9498 18/03/2020 16:42:17.000 37.81 979.94 9499 18/03/2020 16:42:18.000 37.81 979.94 9500 18/03/2020 16:42:19.000 37.81 979.94 9501 18/03/2020 16:42:20.000 37.81 979.94 9502 18/03/2020 16:42:21.000 37.81 978.73 9503 18/03/2020 16:42:22.000 37.81 979.94 9504 18/03/2020 16:42:23.000 37.81 979.94 9505 18/03/2020 16:42:24.000 37.81 979.94 9506 18/03/2020 16:42:25.000 37.81 979.94 9507 18/03/2020 16:42:26.000 37.81 979.94 9508 18/03/2020 16:42:27.000 37.81 979.94 9509 18/03/2020 16:42:28.000 37.81 979.94 9510 18/03/2020 16:42:29.000 37.81 981.15 9511 18/03/2020 16:42:30.000 37.81 979.94 9512 18/03/2020 16:42:31.000 37.81 979.94 9513 18/03/2020 16:42:32.000 37.81 978.73 9514 18/03/2020 16:42:33.000 37.81 979.94 9515 18/03/2020 16:42:34.000 37.81 979.94 9516 18/03/2020 16:42:35.000 37.81 979.94 9517 18/03/2020 16:42:36.000 37.81 979.94 9518 18/03/2020 16:42:37.000 37.81 981.15 9519 18/03/2020 16:42:38.000 37.81 979.94 9520 18/03/2020 16:42:39.000 37.81 981.15 9521 18/03/2020 16:42:40.000 37.81 979.94 9522 18/03/2020 16:42:41.000 37.81 979.94 9523 18/03/2020 16:42:42.000 37.81 979.94 9524 18/03/2020 16:42:43.000 37.81 979.94 9525 18/03/2020 16:42:44.000 37.81 981.15 9526 18/03/2020 16:42:45.000 37.81 981.15 9527 18/03/2020 16:42:46.000 37.81 979.94 9528 18/03/2020 16:42:47.000 37.81 978.73 9529 18/03/2020 16:42:48.000 37.78 979.93 9530 18/03/2020 16:42:49.000 37.78 979.93 9531 18/03/2020 16:42:50.000 37.81 979.94 9532 18/03/2020 16:42:51.000 37.81 979.94 9533 18/03/2020 16:42:52.000 37.78 979.93 9534 18/03/2020 16:42:53.000 37.78 979.93 9535 18/03/2020 16:42:54.000 37.78 979.93 9536 18/03/2020 16:42:55.000 37.78 981.14 9537 18/03/2020 16:42:56.000 37.81 979.94 9538 18/03/2020 16:42:57.000 37.78 979.93 9539 18/03/2020 16:42:58.000 37.81 979.94 9540 18/03/2020 16:42:59.000 37.81 981.15 9541 18/03/2020 16:43:00.000 37.78 979.93 9542 18/03/2020 16:43:01.000 37.78 981.14 9543 18/03/2020 16:43:02.000 37.78 981.14 9544 18/03/2020 16:43:03.000 37.78 979.93 9545 18/03/2020 16:43:04.000 37.78 981.14 9546 18/03/2020 16:43:05.000 37.78 981.14 9547 18/03/2020 16:43:06.000 37.78 981.14 9548 18/03/2020 16:43:07.000 37.78 981.14 9549 18/03/2020 16:43:08.000 37.78 979.93 9550 18/03/2020 16:43:09.000 37.78 981.14 9551 18/03/2020 16:43:10.000 37.78 981.14 9552 18/03/2020 16:43:11.000 37.78 979.93 9553 18/03/2020 16:43:12.000 37.78 981.14 9554 18/03/2020 16:43:13.000 37.78 979.93 9555 18/03/2020 16:43:14.000 37.78 979.93 9556 18/03/2020 16:43:15.000 37.78 979.93 9557 18/03/2020 16:43:16.000 37.78 979.93 9558 18/03/2020 16:43:17.000 37.78 981.14 9559 18/03/2020 16:43:18.000 37.78 979.93 9560 18/03/2020 16:43:19.000 37.78 979.93 9561 18/03/2020 16:43:20.000 37.78 981.14 9562 18/03/2020 16:43:21.000 37.78 981.14 9563 18/03/2020 16:43:22.000 37.78 981.14 9564 18/03/2020 16:43:23.000 37.78 981.14 9565 18/03/2020 16:43:24.000 37.78 979.93 9566 18/03/2020 16:43:25.000 37.78 982.35 9567 18/03/2020 16:43:26.000 37.78 981.14 9568 18/03/2020 16:43:27.000 37.78 981.14 9569 18/03/2020 16:43:28.000 37.78 981.14 9570 18/03/2020 16:43:29.000 37.78 979.93 9571 18/03/2020 16:43:30.000 37.78 981.14 9572 18/03/2020 16:43:31.000 37.78 981.14 9573 18/03/2020 16:43:32.000 37.78 979.93 9574 18/03/2020 16:43:33.000 37.78 981.14 9575 18/03/2020 16:43:34.000 37.78 981.14 9576 18/03/2020 16:43:35.000 37.78 981.14 9577 18/03/2020 16:43:36.000 37.78 979.93 9578 18/03/2020 16:43:37.000 37.78 981.14 9579 18/03/2020 16:43:38.000 37.78 981.14 9580 18/03/2020 16:43:39.000 37.78 979.93 9581 18/03/2020 16:43:40.000 37.78 981.14 9582 18/03/2020 16:43:41.000 37.78 981.14 9583 18/03/2020 16:43:42.000 37.78 981.14 9584 18/03/2020 16:43:43.000 37.78 979.93 9585 18/03/2020 16:43:44.000 37.78 981.14 9586 18/03/2020 16:43:45.000 37.78 981.14 9587 18/03/2020 16:43:46.000 37.78 981.14 9588 18/03/2020 16:43:47.000 37.78 981.14 9589 18/03/2020 16:43:48.000 37.78 981.14 9590 18/03/2020 16:43:49.000 37.78 981.14 9591 18/03/2020 16:43:50.000 37.78 981.14 9592 18/03/2020 16:43:51.000 37.78 981.14 9593 18/03/2020 16:43:52.000 37.78 981.14 9594 18/03/2020 16:43:53.000 37.78 981.14 9595 18/03/2020 16:43:54.000 37.78 981.14 9596 18/03/2020 16:43:55.000 37.78 981.14 9597 18/03/2020 16:43:56.000 37.78 981.14 9598 18/03/2020 16:43:57.000 37.78 982.35 9599 18/03/2020 16:43:58.000 37.78 981.14 9600 18/03/2020 16:43:59.000 37.78 982.35 9601 18/03/2020 16:44:00.000 37.78 981.14 9602 18/03/2020 16:44:01.000 37.78 981.14 9603 18/03/2020 16:44:02.000 37.78 981.14 9604 18/03/2020 16:44:03.000 37.78 981.14 9605 18/03/2020 16:44:04.000 37.78 981.14 9606 18/03/2020 16:44:05.000 37.78 981.14 9607 18/03/2020 16:44:06.000 37.78 981.14 9608 18/03/2020 16:44:07.000 37.78 981.14 9609 18/03/2020 16:44:08.000 37.78 982.35 9610 18/03/2020 16:44:09.000 37.78 981.14 9611 18/03/2020 16:44:10.000 37.78 981.14 9612 18/03/2020 16:44:11.000 37.78 982.35 9613 18/03/2020 16:44:12.000 37.78 981.14 9614 18/03/2020 16:44:13.000 37.78 982.35 9615 18/03/2020 16:44:14.000 37.78 981.14 9616 18/03/2020 16:44:15.000 37.78 981.14 9617 18/03/2020 16:44:16.000 37.78 981.14 9618 18/03/2020 16:44:17.000 37.78 981.14 9619 18/03/2020 16:44:18.000 37.78 981.14 9620 18/03/2020 16:44:19.000 37.78 981.14 9621 18/03/2020 16:44:20.000 37.78 981.14 9622 18/03/2020 16:44:21.000 37.78 981.14 9623 18/03/2020 16:44:22.000 37.78 981.14 9624 18/03/2020 16:44:23.000 37.78 981.14 9625 18/03/2020 16:44:24.000 37.78 981.14 9626 18/03/2020 16:44:25.000 37.78 982.35 9627 18/03/2020 16:44:26.000 37.78 982.35 9628 18/03/2020 16:44:27.000 37.78 981.14 9629 18/03/2020 16:44:28.000 37.78 981.14 9630 18/03/2020 16:44:29.000 37.78 981.14 9631 18/03/2020 16:44:30.000 37.78 981.14 9632 18/03/2020 16:44:31.000 37.78 981.14 9633 18/03/2020 16:44:32.000 37.78 982.35 9634 18/03/2020 16:44:33.000 37.78 981.14 9635 18/03/2020 16:44:34.000 37.78 982.35 9636 18/03/2020 16:44:35.000 37.81 982.35 9637 18/03/2020 16:44:36.000 37.78 981.14 9638 18/03/2020 16:44:37.000 37.78 981.14 9639 18/03/2020 16:44:38.000 37.78 981.14 9640 18/03/2020 16:44:39.000 37.81 982.35 9641 18/03/2020 16:44:40.000 37.78 982.35 9642 18/03/2020 16:44:41.000 37.78 982.35 9643 18/03/2020 16:44:42.000 37.78 981.14 9644 18/03/2020 16:44:43.000 37.81 982.35 9645 18/03/2020 16:44:44.000 37.81 982.35 9646 18/03/2020 16:44:45.000 37.81 982.35 9647 18/03/2020 16:44:46.000 37.81 982.35 9648 18/03/2020 16:44:47.000 37.81 982.35 9649 18/03/2020 16:44:48.000 37.78 982.35 9650 18/03/2020 16:44:49.000 37.81 982.35 9651 18/03/2020 16:44:50.000 37.78 982.35 9652 18/03/2020 16:44:51.000 37.81 982.35 9653 18/03/2020 16:44:52.000 37.81 982.35 9654 18/03/2020 16:44:53.000 37.81 982.35 9655 18/03/2020 16:44:54.000 37.81 981.15 9656 18/03/2020 16:44:55.000 37.81 982.35 9657 18/03/2020 16:44:56.000 37.81 982.35 9658 18/03/2020 16:44:57.000 37.81 982.35 9659 18/03/2020 16:44:58.000 37.81 982.35 9660 18/03/2020 16:44:59.000 37.81 982.35 9661 18/03/2020 16:45:00.000 37.81 982.35 9662 18/03/2020 16:45:01.000 37.81 982.35 9663 18/03/2020 16:45:02.000 37.81 982.35 9664 18/03/2020 16:45:03.000 37.81 982.35 9665 18/03/2020 16:45:04.000 37.81 982.35 9666 18/03/2020 16:45:05.000 37.81 982.35 9667 18/03/2020 16:45:06.000 37.81 983.56 9668 18/03/2020 16:45:07.000 37.81 982.35 9669 18/03/2020 16:45:08.000 37.81 982.35 9670 18/03/2020 16:45:09.000 37.81 982.35 9671 18/03/2020 16:45:10.000 37.81 983.56 9672 18/03/2020 16:45:11.000 37.81 982.35 9673 18/03/2020 16:45:12.000 37.81 982.35 9674 18/03/2020 16:45:13.000 37.81 982.35 9675 18/03/2020 16:45:14.000 37.81 982.35 9676 18/03/2020 16:45:15.000 37.81 983.56 9677 18/03/2020 16:45:16.000 37.81 982.35 9678 18/03/2020 16:45:17.000 37.81 982.35 9679 18/03/2020 16:45:18.000 37.81 982.35 9680 18/03/2020 16:45:19.000 37.81 983.56 9681 18/03/2020 16:45:20.000 37.81 982.35 9682 18/03/2020 16:45:21.000 37.81 982.35 9683 18/03/2020 16:45:22.000 37.81 982.35 9684 18/03/2020 16:45:23.000 37.81 982.35 9685 18/03/2020 16:45:24.000 37.81 982.35 9686 18/03/2020 16:45:25.000 37.81 982.35 9687 18/03/2020 16:45:26.000 37.81 983.56 9688 18/03/2020 16:45:27.000 37.81 982.35 9689 18/03/2020 16:45:28.000 37.81 982.35 9690 18/03/2020 16:45:29.000 37.81 982.35 9691 18/03/2020 16:45:30.000 37.81 982.35 9692 18/03/2020 16:45:31.000 37.81 982.35 9693 18/03/2020 16:45:32.000 37.81 982.35 9694 18/03/2020 16:45:33.000 37.81 983.56 9695 18/03/2020 16:45:34.000 37.81 982.35 9696 18/03/2020 16:45:35.000 37.81 982.35 9697 18/03/2020 16:45:36.000 37.81 982.35 9698 18/03/2020 16:45:37.000 37.81 982.35 9699 18/03/2020 16:45:38.000 37.81 982.35 9700 18/03/2020 16:45:39.000 37.81 982.35 9701 18/03/2020 16:45:40.000 37.81 983.56 9702 18/03/2020 16:45:41.000 37.81 982.35 9703 18/03/2020 16:45:42.000 37.81 982.35 9704 18/03/2020 16:45:43.000 37.81 983.56 9705 18/03/2020 16:45:44.000 37.81 983.56 9706 18/03/2020 16:45:45.000 37.81 983.56 9707 18/03/2020 16:45:46.000 37.81 982.35 9708 18/03/2020 16:45:47.000 37.81 982.35 9709 18/03/2020 16:45:48.000 37.81 983.56 9710 18/03/2020 16:45:49.000 37.81 983.56 9711 18/03/2020 16:45:50.000 37.81 982.35 9712 18/03/2020 16:45:51.000 37.81 982.35 9713 18/03/2020 16:45:52.000 37.81 983.56 9714 18/03/2020 16:45:53.000 37.81 983.56 9715 18/03/2020 16:45:54.000 37.81 982.35 9716 18/03/2020 16:45:55.000 37.81 982.35 9717 18/03/2020 16:45:56.000 37.81 982.35 9718 18/03/2020 16:45:57.000 37.81 982.35 9719 18/03/2020 16:45:58.000 37.81 983.56 9720 18/03/2020 16:45:59.000 37.81 983.56 9721 18/03/2020 16:46:00.000 37.81 982.35 9722 18/03/2020 16:46:01.000 37.81 983.56 9723 18/03/2020 16:46:02.000 37.81 983.56 9724 18/03/2020 16:46:03.000 37.81 982.35 9725 18/03/2020 16:46:04.000 37.81 983.56 9726 18/03/2020 16:46:05.000 37.81 982.35 9727 18/03/2020 16:46:06.000 37.81 983.56 9728 18/03/2020 16:46:07.000 37.81 982.35 9729 18/03/2020 16:46:08.000 37.81 983.56 9730 18/03/2020 16:46:09.000 37.81 983.56 9731 18/03/2020 16:46:10.000 37.81 983.56 9732 18/03/2020 16:46:11.000 37.81 983.56 9733 18/03/2020 16:46:12.000 37.81 982.35 9734 18/03/2020 16:46:13.000 37.81 983.56 9735 18/03/2020 16:46:14.000 37.81 982.35 9736 18/03/2020 16:46:15.000 37.81 983.56 9737 18/03/2020 16:46:16.000 37.81 982.35 9738 18/03/2020 16:46:17.000 37.81 982.35 9739 18/03/2020 16:46:18.000 37.81 983.56 9740 18/03/2020 16:46:19.000 37.81 983.56 9741 18/03/2020 16:46:20.000 37.81 983.56 9742 18/03/2020 16:46:21.000 37.81 982.35 9743 18/03/2020 16:46:22.000 37.81 983.56 9744 18/03/2020 16:46:23.000 37.81 983.56 9745 18/03/2020 16:46:24.000 37.81 983.56 9746 18/03/2020 16:46:25.000 37.81 982.35 9747 18/03/2020 16:46:26.000 37.81 984.76 9748 18/03/2020 16:46:27.000 37.81 983.56 9749 18/03/2020 16:46:28.000 37.81 982.35 9750 18/03/2020 16:46:29.000 37.81 982.35 9751 18/03/2020 16:46:30.000 37.81 983.56 9752 18/03/2020 16:46:31.000 37.81 983.56 9753 18/03/2020 16:46:32.000 37.81 983.56 9754 18/03/2020 16:46:33.000 37.81 983.56 9755 18/03/2020 16:46:34.000 37.81 983.56 9756 18/03/2020 16:46:35.000 37.81 983.56 9757 18/03/2020 16:46:36.000 37.81 983.56 9758 18/03/2020 16:46:37.000 37.81 983.56 9759 18/03/2020 16:46:38.000 37.81 982.35 9760 18/03/2020 16:46:39.000 37.81 983.56 9761 18/03/2020 16:46:40.000 37.81 984.76 9762 18/03/2020 16:46:41.000 37.81 983.56 9763 18/03/2020 16:46:42.000 37.81 983.56 9764 18/03/2020 16:46:43.000 37.81 982.35 9765 18/03/2020 16:46:44.000 37.81 983.56 9766 18/03/2020 16:46:45.000 37.81 983.56 9767 18/03/2020 16:46:46.000 37.81 984.76 9768 18/03/2020 16:46:47.000 37.81 983.56 9769 18/03/2020 16:46:48.000 37.81 983.56 9770 18/03/2020 16:46:49.000 37.81 984.76 9771 18/03/2020 16:46:50.000 37.81 983.56 9772 18/03/2020 16:46:51.000 37.81 983.56 9773 18/03/2020 16:46:52.000 37.81 982.35 9774 18/03/2020 16:46:53.000 37.81 982.35 9775 18/03/2020 16:46:54.000 37.81 983.56 9776 18/03/2020 16:46:55.000 37.81 983.56 9777 18/03/2020 16:46:56.000 37.81 984.76 9778 18/03/2020 16:46:57.000 37.81 983.56 9779 18/03/2020 16:46:58.000 37.81 983.56 9780 18/03/2020 16:46:59.000 37.81 983.56 9781 18/03/2020 16:47:00.000 37.81 983.56 9782 18/03/2020 16:47:01.000 37.81 984.76 9783 18/03/2020 16:47:02.000 37.81 983.56 9784 18/03/2020 16:47:03.000 37.81 983.56 9785 18/03/2020 16:47:04.000 37.81 984.76 9786 18/03/2020 16:47:05.000 37.81 983.56 9787 18/03/2020 16:47:06.000 37.81 983.56 9788 18/03/2020 16:47:07.000 37.81 983.56 9789 18/03/2020 16:47:08.000 37.81 983.56 9790 18/03/2020 16:47:09.000 37.81 984.76 9791 18/03/2020 16:47:10.000 37.81 983.56 9792 18/03/2020 16:47:11.000 37.81 984.76 9793 18/03/2020 16:47:12.000 37.81 984.76 9794 18/03/2020 16:47:13.000 37.81 984.76 9795 18/03/2020 16:47:14.000 37.81 985.97 9796 18/03/2020 16:47:15.000 37.81 983.56 9797 18/03/2020 16:47:16.000 37.81 984.76 9798 18/03/2020 16:47:17.000 37.81 983.56 9799 18/03/2020 16:47:18.000 37.81 984.76 9800 18/03/2020 16:47:19.000 37.81 983.56 9801 18/03/2020 16:47:20.000 37.81 984.76 9802 18/03/2020 16:47:21.000 37.81 984.76 9803 18/03/2020 16:47:22.000 37.81 983.56 9804 18/03/2020 16:47:23.000 37.81 983.56 9805 18/03/2020 16:47:24.000 37.81 983.56 9806 18/03/2020 16:47:25.000 37.81 984.76 9807 18/03/2020 16:47:26.000 37.81 983.56 9808 18/03/2020 16:47:27.000 37.81 985.97 9809 18/03/2020 16:47:28.000 37.81 984.76 9810 18/03/2020 16:47:29.000 37.81 985.97 9811 18/03/2020 16:47:30.000 37.81 983.56 9812 18/03/2020 16:47:31.000 37.81 983.56 9813 18/03/2020 16:47:32.000 37.81 984.76 9814 18/03/2020 16:47:33.000 37.81 984.76 9815 18/03/2020 16:47:34.000 37.81 985.97 9816 18/03/2020 16:47:35.000 37.81 983.56 9817 18/03/2020 16:47:36.000 37.81 984.76 9818 18/03/2020 16:47:37.000 37.81 984.76 9819 18/03/2020 16:47:38.000 37.81 984.76 9820 18/03/2020 16:47:39.000 37.81 984.76 9821 18/03/2020 16:47:40.000 37.81 984.76 9822 18/03/2020 16:47:41.000 37.81 983.56 9823 18/03/2020 16:47:42.000 37.81 984.76 9824 18/03/2020 16:47:43.000 37.81 984.76 9825 18/03/2020 16:47:44.000 37.81 984.76 9826 18/03/2020 16:47:45.000 37.81 983.56 9827 18/03/2020 16:47:46.000 37.81 984.76 9828 18/03/2020 16:47:47.000 37.81 985.97 9829 18/03/2020 16:47:48.000 37.81 983.56 9830 18/03/2020 16:47:49.000 37.81 983.56 9831 18/03/2020 16:47:50.000 37.81 983.56 9832 18/03/2020 16:47:51.000 37.81 984.76 9833 18/03/2020 16:47:52.000 37.81 983.56 9834 18/03/2020 16:47:53.000 37.81 984.76 9835 18/03/2020 16:47:54.000 37.81 983.56 9836 18/03/2020 16:47:55.000 37.81 984.76 9837 18/03/2020 16:47:56.000 37.81 984.76 9838 18/03/2020 16:47:57.000 37.81 983.56 9839 18/03/2020 16:47:58.000 37.81 984.76 9840 18/03/2020 16:47:59.000 37.81 984.76 9841 18/03/2020 16:48:00.000 37.81 984.76 9842 18/03/2020 16:48:01.000 37.81 983.56 9843 18/03/2020 16:48:02.000 37.81 984.76 9844 18/03/2020 16:48:03.000 37.81 984.76 9845 18/03/2020 16:48:04.000 37.81 984.76 9846 18/03/2020 16:48:05.000 37.81 984.76 9847 18/03/2020 16:48:06.000 37.81 984.76 9848 18/03/2020 16:48:07.000 37.81 984.76 9849 18/03/2020 16:48:08.000 37.81 984.76 9850 18/03/2020 16:48:09.000 37.81 984.76 9851 18/03/2020 16:48:10.000 37.81 983.56 9852 18/03/2020 16:48:11.000 37.81 984.76 9853 18/03/2020 16:48:12.000 37.81 984.76 9854 18/03/2020 16:48:13.000 37.81 984.76 9855 18/03/2020 16:48:14.000 37.81 984.76 9856 18/03/2020 16:48:15.000 37.81 984.76 9857 18/03/2020 16:48:16.000 37.81 984.76 9858 18/03/2020 16:48:17.000 37.81 984.76 9859 18/03/2020 16:48:18.000 37.81 984.76 9860 18/03/2020 16:48:19.000 37.81 984.76 9861 18/03/2020 16:48:20.000 37.81 984.76 9862 18/03/2020 16:48:21.000 37.81 984.76 9863 18/03/2020 16:48:22.000 37.81 984.76 9864 18/03/2020 16:48:23.000 37.81 983.56 9865 18/03/2020 16:48:24.000 37.81 984.76 9866 18/03/2020 16:48:25.000 37.81 984.76 9867 18/03/2020 16:48:26.000 37.81 985.97 9868 18/03/2020 16:48:27.000 37.81 985.97 9869 18/03/2020 16:48:28.000 37.81 984.76 9870 18/03/2020 16:48:29.000 37.81 984.76 9871 18/03/2020 16:48:30.000 37.81 985.97 9872 18/03/2020 16:48:31.000 37.81 985.97 9873 18/03/2020 16:48:32.000 37.81 984.76 9874 18/03/2020 16:48:33.000 37.81 984.76 9875 18/03/2020 16:48:34.000 37.81 984.76 9876 18/03/2020 16:48:35.000 37.81 984.76 9877 18/03/2020 16:48:36.000 37.81 984.76 9878 18/03/2020 16:48:37.000 37.81 983.56 9879 18/03/2020 16:48:38.000 37.81 984.76 9880 18/03/2020 16:48:39.000 37.81 985.97 9881 18/03/2020 16:48:40.000 37.81 984.76 9882 18/03/2020 16:48:41.000 37.81 985.97 9883 18/03/2020 16:48:42.000 37.81 984.76 9884 18/03/2020 16:48:43.000 37.81 985.97 9885 18/03/2020 16:48:44.000 37.81 984.76 9886 18/03/2020 16:48:45.000 37.81 984.76 9887 18/03/2020 16:48:46.000 37.81 985.97 9888 18/03/2020 16:48:47.000 37.81 984.76 9889 18/03/2020 16:48:48.000 37.81 984.76 9890 18/03/2020 16:48:49.000 37.81 984.76 9891 18/03/2020 16:48:50.000 37.81 984.76 9892 18/03/2020 16:48:51.000 37.81 984.76 9893 18/03/2020 16:48:52.000 37.81 984.76 9894 18/03/2020 16:48:53.000 37.81 985.97 9895 18/03/2020 16:48:54.000 37.81 985.97 9896 18/03/2020 16:48:55.000 37.81 985.97 9897 18/03/2020 16:48:56.000 37.81 984.76 9898 18/03/2020 16:48:57.000 37.81 984.76 9899 18/03/2020 16:48:58.000 37.81 984.76 9900 18/03/2020 16:48:59.000 37.81 984.76 9901 18/03/2020 16:49:00.000 37.81 985.97 9902 18/03/2020 16:49:01.000 37.81 984.76 9903 18/03/2020 16:49:02.000 37.81 985.97 9904 18/03/2020 16:49:03.000 37.81 985.97 9905 18/03/2020 16:49:04.000 37.81 985.97 9906 18/03/2020 16:49:05.000 37.81 985.97 9907 18/03/2020 16:49:06.000 37.81 984.76 9908 18/03/2020 16:49:07.000 37.81 985.97 9909 18/03/2020 16:49:08.000 37.81 984.76 9910 18/03/2020 16:49:09.000 37.81 984.76 9911 18/03/2020 16:49:10.000 37.81 985.97 9912 18/03/2020 16:49:11.000 37.81 987.18 9913 18/03/2020 16:49:12.000 37.81 985.97 9914 18/03/2020 16:49:13.000 37.81 985.97 9915 18/03/2020 16:49:14.000 37.81 985.97 9916 18/03/2020 16:49:15.000 37.81 985.97 9917 18/03/2020 16:49:16.000 37.81 985.97 9918 18/03/2020 16:49:17.000 37.81 985.97 9919 18/03/2020 16:49:18.000 37.81 987.18 9920 18/03/2020 16:49:19.000 37.81 985.97 9921 18/03/2020 16:49:20.000 37.81 987.18 9922 18/03/2020 16:49:21.000 37.81 984.76 9923 18/03/2020 16:49:22.000 37.81 985.97 9924 18/03/2020 16:49:23.000 37.81 985.97 9925 18/03/2020 16:49:24.000 37.81 985.97 9926 18/03/2020 16:49:25.000 37.81 985.97 9927 18/03/2020 16:49:26.000 37.81 985.97 9928 18/03/2020 16:49:27.000 37.81 985.97 9929 18/03/2020 16:49:28.000 37.81 985.97 9930 18/03/2020 16:49:29.000 37.81 985.97 9931 18/03/2020 16:49:30.000 37.81 985.97 9932 18/03/2020 16:49:31.000 37.81 985.97 9933 18/03/2020 16:49:32.000 37.81 984.76 9934 18/03/2020 16:49:33.000 37.81 985.97 9935 18/03/2020 16:49:34.000 37.81 985.97 9936 18/03/2020 16:49:35.000 37.81 985.97 9937 18/03/2020 16:49:36.000 37.81 985.97 9938 18/03/2020 16:49:37.000 37.81 985.97 9939 18/03/2020 16:49:38.000 37.81 985.97 9940 18/03/2020 16:49:39.000 37.81 985.97 9941 18/03/2020 16:49:40.000 37.81 985.97 9942 18/03/2020 16:49:41.000 37.81 985.97 9943 18/03/2020 16:49:42.000 37.81 985.97 9944 18/03/2020 16:49:43.000 37.81 985.97 9945 18/03/2020 16:49:44.000 37.81 985.97 9946 18/03/2020 16:49:45.000 37.81 985.97 9947 18/03/2020 16:49:46.000 37.81 987.18 9948 18/03/2020 16:49:47.000 37.81 985.97 9949 18/03/2020 16:49:48.000 37.81 985.97 9950 18/03/2020 16:49:49.000 37.81 984.76 9951 18/03/2020 16:49:50.000 37.81 985.97 9952 18/03/2020 16:49:51.000 37.81 987.18 9953 18/03/2020 16:49:52.000 37.81 984.76 9954 18/03/2020 16:49:53.000 37.81 985.97 9955 18/03/2020 16:49:54.000 37.81 985.97 9956 18/03/2020 16:49:55.000 37.81 985.97 9957 18/03/2020 16:49:56.000 37.81 985.97 9958 18/03/2020 16:49:57.000 37.81 985.97 9959 18/03/2020 16:49:58.000 37.81 985.97 9960 18/03/2020 16:49:59.000 37.81 985.97 9961 18/03/2020 16:50:00.000 37.81 984.76 9962 18/03/2020 16:50:01.000 37.81 985.97 9963 18/03/2020 16:50:02.000 37.81 985.97 9964 18/03/2020 16:50:03.000 37.81 985.97 9965 18/03/2020 16:50:04.000 37.78 985.97 9966 18/03/2020 16:50:05.000 37.81 985.97 9967 18/03/2020 16:50:06.000 37.78 985.97 9968 18/03/2020 16:50:07.000 37.78 987.17 9969 18/03/2020 16:50:08.000 37.78 985.97 9970 18/03/2020 16:50:09.000 37.78 985.97 9971 18/03/2020 16:50:10.000 37.78 987.17 9972 18/03/2020 16:50:11.000 37.78 985.97 9973 18/03/2020 16:50:12.000 37.78 987.17 9974 18/03/2020 16:50:13.000 37.78 985.97 9975 18/03/2020 16:50:14.000 37.78 985.97 9976 18/03/2020 16:50:15.000 37.78 987.17 9977 18/03/2020 16:50:16.000 37.78 987.17 9978 18/03/2020 16:50:17.000 37.78 987.17 9979 18/03/2020 16:50:18.000 37.78 985.97 9980 18/03/2020 16:50:19.000 37.78 987.17 9981 18/03/2020 16:50:20.000 37.78 985.97 9982 18/03/2020 16:50:21.000 37.78 985.97 9983 18/03/2020 16:50:22.000 37.78 987.17 9984 18/03/2020 16:50:23.000 37.78 987.17 9985 18/03/2020 16:50:24.000 37.78 987.17 9986 18/03/2020 16:50:25.000 37.78 987.17 9987 18/03/2020 16:50:26.000 37.78 985.97 9988 18/03/2020 16:50:27.000 37.78 985.97 9989 18/03/2020 16:50:28.000 37.78 985.97 9990 18/03/2020 16:50:29.000 37.78 987.17 9991 18/03/2020 16:50:30.000 37.78 985.97 9992 18/03/2020 16:50:31.000 37.78 985.97 9993 18/03/2020 16:50:32.000 37.78 985.97 9994 18/03/2020 16:50:33.000 37.78 985.97 9995 18/03/2020 16:50:34.000 37.78 985.97 9996 18/03/2020 16:50:35.000 37.78 987.17 9997 18/03/2020 16:50:36.000 37.78 985.97 9998 18/03/2020 16:50:37.000 37.78 987.17 9999 18/03/2020 16:50:38.000 37.78 987.17 10000 18/03/2020 16:50:39.000 37.78 985.97 10001 18/03/2020 16:50:40.000 37.78 984.76 10002 18/03/2020 16:50:41.000 37.78 985.97 10003 18/03/2020 16:50:42.000 37.78 987.17 10004 18/03/2020 16:50:43.000 37.78 987.17 10005 18/03/2020 16:50:44.000 37.78 985.97 10006 18/03/2020 16:50:45.000 37.78 987.17 10007 18/03/2020 16:50:46.000 37.78 985.97 10008 18/03/2020 16:50:47.000 37.78 987.17 10009 18/03/2020 16:50:48.000 37.78 985.97 10010 18/03/2020 16:50:49.000 37.78 985.97 10011 18/03/2020 16:50:50.000 37.78 985.97 10012 18/03/2020 16:50:51.000 37.78 985.97 10013 18/03/2020 16:50:52.000 37.78 985.97 10014 18/03/2020 16:50:53.000 37.78 985.97 10015 18/03/2020 16:50:54.000 37.78 987.17 10016 18/03/2020 16:50:55.000 37.78 987.17 10017 18/03/2020 16:50:56.000 37.78 987.17 10018 18/03/2020 16:50:57.000 37.78 987.17 10019 18/03/2020 16:50:58.000 37.78 987.17 10020 18/03/2020 16:50:59.000 37.78 987.17 10021 18/03/2020 16:51:00.000 37.78 985.97 10022 18/03/2020 16:51:01.000 37.78 985.97 10023 18/03/2020 16:51:02.000 37.78 985.97 10024 18/03/2020 16:51:03.000 37.78 985.97 10025 18/03/2020 16:51:04.000 37.78 984.76 10026 18/03/2020 16:51:05.000 37.78 987.17 10027 18/03/2020 16:51:06.000 37.78 985.97 10028 18/03/2020 16:51:07.000 37.78 985.97 10029 18/03/2020 16:51:08.000 37.78 985.97 10030 18/03/2020 16:51:09.000 37.78 987.17 10031 18/03/2020 16:51:10.000 37.78 985.97 10032 18/03/2020 16:51:11.000 37.78 985.97 10033 18/03/2020 16:51:12.000 37.78 985.97 10034 18/03/2020 16:51:13.000 37.78 985.97 10035 18/03/2020 16:51:14.000 37.78 985.97 10036 18/03/2020 16:51:15.000 37.78 987.17 10037 18/03/2020 16:51:16.000 37.78 985.97 10038 18/03/2020 16:51:17.000 37.78 987.17 10039 18/03/2020 16:51:18.000 37.78 985.97 10040 18/03/2020 16:51:19.000 37.78 985.97 10041 18/03/2020 16:51:20.000 37.78 985.97 10042 18/03/2020 16:51:21.000 37.78 985.97 10043 18/03/2020 16:51:22.000 37.78 985.97 10044 18/03/2020 16:51:23.000 37.78 987.17 10045 18/03/2020 16:51:24.000 37.78 985.97 10046 18/03/2020 16:51:25.000 37.78 985.97 10047 18/03/2020 16:51:26.000 37.78 985.97 10048 18/03/2020 16:51:27.000 37.78 985.97 10049 18/03/2020 16:51:28.000 37.78 987.17 10050 18/03/2020 16:51:29.000 37.78 985.97 10051 18/03/2020 16:51:30.000 37.78 985.97 10052 18/03/2020 16:51:31.000 37.78 985.97 10053 18/03/2020 16:51:32.000 37.78 985.97 10054 18/03/2020 16:51:33.000 37.78 985.97 10055 18/03/2020 16:51:34.000 37.78 987.17 10056 18/03/2020 16:51:35.000 37.78 985.97 10057 18/03/2020 16:51:36.000 37.78 985.97 10058 18/03/2020 16:51:37.000 37.78 985.97 10059 18/03/2020 16:51:38.000 37.78 985.97 10060 18/03/2020 16:51:39.000 37.78 987.17 10061 18/03/2020 16:51:40.000 37.78 987.17 10062 18/03/2020 16:51:41.000 37.78 985.97 10063 18/03/2020 16:51:42.000 37.78 985.97 10064 18/03/2020 16:51:43.000 37.78 985.97 10065 18/03/2020 16:51:44.000 37.78 987.17 10066 18/03/2020 16:51:45.000 37.78 987.17 10067 18/03/2020 16:51:46.000 37.78 985.97 10068 18/03/2020 16:51:47.000 37.78 987.17 10069 18/03/2020 16:51:48.000 37.78 987.17 10070 18/03/2020 16:51:49.000 37.78 985.97 10071 18/03/2020 16:51:50.000 37.78 987.17 10072 18/03/2020 16:51:51.000 37.78 987.17 10073 18/03/2020 16:51:52.000 37.78 987.17 10074 18/03/2020 16:51:53.000 37.78 987.17 10075 18/03/2020 16:51:54.000 37.78 987.17 10076 18/03/2020 16:51:55.000 37.78 987.17 10077 18/03/2020 16:51:56.000 37.78 987.17 10078 18/03/2020 16:51:57.000 37.78 978.73 10079 18/03/2020 16:51:58.000 37.78 988.38 10080 18/03/2020 16:51:59.000 37.78 984.76 10081 18/03/2020 16:52:00.000 37.78 978.73 10082 18/03/2020 16:52:01.000 37.81 976.32 10083 18/03/2020 16:52:02.000 37.81 984.76 10084 18/03/2020 16:52:03.000 37.84 981.15 10085 18/03/2020 16:52:04.000 37.84 984.77 10086 18/03/2020 16:52:05.000 37.84 976.32 10087 18/03/2020 16:52:06.000 37.87 978.74 10088 18/03/2020 16:52:07.000 37.87 975.12 10089 18/03/2020 16:52:08.000 37.87 978.74 10090 18/03/2020 16:52:09.000 37.87 975.12 10091 18/03/2020 16:52:10.000 37.87 977.53 10092 18/03/2020 16:52:11.000 37.87 973.92 10093 18/03/2020 16:52:12.000 37.87 973.92 10094 18/03/2020 16:52:13.000 37.87 972.71 10095 18/03/2020 16:52:14.000 37.87 972.71 10096 18/03/2020 16:52:15.000 37.87 971.50 10097 18/03/2020 16:52:16.000 37.87 972.71 10098 18/03/2020 16:52:17.000 37.87 970.30 10099 18/03/2020 16:52:18.000 37.87 971.50 10100 18/03/2020 16:52:19.000 37.87 970.30 10101 18/03/2020 16:52:20.000 37.87 969.09 10102 18/03/2020 16:52:21.000 37.87 966.68 10103 18/03/2020 16:52:22.000 37.87 967.88 10104 18/03/2020 16:52:23.000 37.90 967.89 10105 18/03/2020 16:52:24.000 37.90 969.09 10106 18/03/2020 16:52:25.000 37.90 966.68 10107 18/03/2020 16:52:26.000 37.90 960.65 10108 18/03/2020 16:52:27.000 37.90 969.09 10109 18/03/2020 16:52:28.000 37.90 966.68 10110 18/03/2020 16:52:29.000 37.90 963.06 10111 18/03/2020 16:52:30.000 37.90 961.86 10112 18/03/2020 16:52:31.000 37.90 960.65 10113 18/03/2020 16:52:32.000 37.90 961.86 10114 18/03/2020 16:52:33.000 37.90 959.44 10115 18/03/2020 16:52:34.000 37.90 959.44 10116 18/03/2020 16:52:35.000 37.90 958.24 10117 18/03/2020 16:52:36.000 37.90 959.44 10118 18/03/2020 16:52:37.000 37.90 958.24 10119 18/03/2020 16:52:38.000 37.90 957.03 10120 18/03/2020 16:52:39.000 37.90 957.03 10121 18/03/2020 16:52:40.000 37.90 955.82 10122 18/03/2020 16:52:41.000 37.90 954.62 10123 18/03/2020 16:52:42.000 37.90 953.41 10124 18/03/2020 16:52:43.000 37.90 953.41 10125 18/03/2020 16:52:44.000 37.90 952.20 10126 18/03/2020 16:52:45.000 37.90 951.00 10127 18/03/2020 16:52:46.000 37.90 951.00 10128 18/03/2020 16:52:47.000 37.90 951.00 10129 18/03/2020 16:52:48.000 37.90 949.79 10130 18/03/2020 16:52:49.000 37.93 948.59 10131 18/03/2020 16:52:50.000 37.90 949.79 10132 18/03/2020 16:52:51.000 37.93 947.38 10133 18/03/2020 16:52:52.000 37.93 947.38 10134 18/03/2020 16:52:53.000 37.93 944.97 10135 18/03/2020 16:52:54.000 37.93 942.56 10136 18/03/2020 16:52:55.000 37.93 941.35 10137 18/03/2020 16:52:56.000 37.93 941.35 10138 18/03/2020 16:52:57.000 37.93 938.94 10139 18/03/2020 16:52:58.000 37.93 937.73 10140 18/03/2020 16:52:59.000 37.93 934.11 10141 18/03/2020 16:53:00.000 37.93 932.90 10142 18/03/2020 16:53:01.000 37.93 931.70 10143 18/03/2020 16:53:02.000 37.93 929.29 10144 18/03/2020 16:53:03.000 37.93 929.29 10145 18/03/2020 16:53:04.000 37.93 926.87 10146 18/03/2020 16:53:05.000 37.93 924.46 10147 18/03/2020 16:53:06.000 37.93 923.25 10148 18/03/2020 16:53:07.000 37.93 922.05 10149 18/03/2020 16:53:08.000 37.93 918.43 10150 18/03/2020 16:53:09.000 37.93 917.22 10151 18/03/2020 16:53:10.000 37.93 916.01 10152 18/03/2020 16:53:11.000 37.93 911.19 10153 18/03/2020 16:53:12.000 37.93 909.98 10154 18/03/2020 16:53:13.000 37.93 908.78 10155 18/03/2020 16:53:14.000 37.93 906.36 10156 18/03/2020 16:53:15.000 37.93 902.74 10157 18/03/2020 16:53:16.000 37.93 901.54 10158 18/03/2020 16:53:17.000 37.93 900.33 10159 18/03/2020 16:53:18.000 37.93 899.12 10160 18/03/2020 16:53:19.000 37.93 896.71 10161 18/03/2020 16:53:20.000 37.93 891.88 10162 18/03/2020 16:53:21.000 37.93 891.88 10163 18/03/2020 16:53:22.000 37.93 889.47 10164 18/03/2020 16:53:23.000 37.93 889.47 10165 18/03/2020 16:53:24.000 37.93 884.65 10166 18/03/2020 16:53:25.000 37.93 882.23 10167 18/03/2020 16:53:26.000 37.93 884.65 10168 18/03/2020 16:53:27.000 37.93 882.23 10169 18/03/2020 16:53:28.000 37.93 879.82 10170 18/03/2020 16:53:29.000 37.93 876.20 10171 18/03/2020 16:53:30.000 37.93 874.99 10172 18/03/2020 16:53:31.000 37.93 872.58 10173 18/03/2020 16:53:32.000 37.93 871.37 10174 18/03/2020 16:53:33.000 37.93 868.96 10175 18/03/2020 16:53:34.000 37.93 866.55 10176 18/03/2020 16:53:35.000 37.93 866.55 10177 18/03/2020 16:53:36.000 37.93 865.34 10178 18/03/2020 16:53:37.000 37.93 862.93 10179 18/03/2020 16:53:38.000 37.93 860.52 10180 18/03/2020 16:53:39.000 37.93 858.10 10181 18/03/2020 16:53:40.000 37.93 855.69 10182 18/03/2020 16:53:41.000 37.93 855.69 10183 18/03/2020 16:53:42.000 37.93 850.86 10184 18/03/2020 16:53:43.000 37.93 850.86 10185 18/03/2020 16:53:44.000 37.93 849.66 10186 18/03/2020 16:53:45.000 37.93 848.45 10187 18/03/2020 16:53:46.000 37.93 846.04 10188 18/03/2020 16:53:47.000 37.93 843.62 10189 18/03/2020 16:53:48.000 37.93 842.42 10190 18/03/2020 16:53:49.000 37.93 840.00 10191 18/03/2020 16:53:50.000 37.93 837.59 10192 18/03/2020 16:53:51.000 37.93 835.18 10193 18/03/2020 16:53:52.000 37.93 832.77 10194 18/03/2020 16:53:53.000 37.93 833.97 10195 18/03/2020 16:53:54.000 37.93 832.77 10196 18/03/2020 16:53:55.000 37.93 829.15 10197 18/03/2020 16:53:56.000 37.93 827.94 10198 18/03/2020 16:53:57.000 37.93 824.32 10199 18/03/2020 16:53:58.000 37.93 823.11 10200 18/03/2020 16:53:59.000 37.93 821.91 10201 18/03/2020 16:54:00.000 37.93 819.49 10202 18/03/2020 16:54:01.000 37.93 815.87 10203 18/03/2020 16:54:02.000 37.93 815.87 10204 18/03/2020 16:54:03.000 37.93 814.67 10205 18/03/2020 16:54:04.000 37.93 813.46 10206 18/03/2020 16:54:05.000 37.93 811.05 10207 18/03/2020 16:54:06.000 37.93 808.64 10208 18/03/2020 16:54:07.000 37.93 807.43 10209 18/03/2020 16:54:08.000 37.93 805.02 10210 18/03/2020 16:54:09.000 37.93 801.40 10211 18/03/2020 16:54:10.000 37.93 798.98 10212 18/03/2020 16:54:11.000 37.93 800.19 10213 18/03/2020 16:54:12.000 37.93 798.98 10214 18/03/2020 16:54:13.000 37.93 796.57 10215 18/03/2020 16:54:14.000 37.93 792.95 10216 18/03/2020 16:54:15.000 37.93 791.74 10217 18/03/2020 16:54:16.000 37.93 789.33 10218 18/03/2020 16:54:17.000 37.93 788.13 10219 18/03/2020 16:54:18.000 37.93 785.71 10220 18/03/2020 16:54:19.000 37.93 783.30 10221 18/03/2020 16:54:20.000 37.93 784.51 10222 18/03/2020 16:54:21.000 37.93 782.09 10223 18/03/2020 16:54:22.000 37.93 780.89 10224 18/03/2020 16:54:23.000 37.93 777.27 10225 18/03/2020 16:54:24.000 37.93 776.06 10226 18/03/2020 16:54:25.000 37.93 772.44 10227 18/03/2020 16:54:26.000 37.93 771.23 10228 18/03/2020 16:54:27.000 37.93 768.82 10229 18/03/2020 16:54:28.000 37.93 765.20 10230 18/03/2020 16:54:29.000 37.93 766.41 10231 18/03/2020 16:54:30.000 37.93 765.20 10232 18/03/2020 16:54:31.000 37.93 761.58 10233 18/03/2020 16:54:32.000 37.93 762.79 10234 18/03/2020 16:54:33.000 37.93 757.96 10235 18/03/2020 16:54:34.000 37.93 756.76 10236 18/03/2020 16:54:35.000 37.93 754.34 10237 18/03/2020 16:54:36.000 37.90 748.31 10238 18/03/2020 16:54:37.000 37.93 750.72 10239 18/03/2020 16:54:38.000 37.93 748.31 10240 18/03/2020 16:54:39.000 37.93 748.31 10241 18/03/2020 16:54:40.000 37.90 745.89 10242 18/03/2020 16:54:41.000 37.90 744.69 10243 18/03/2020 16:54:42.000 37.90 741.07 10244 18/03/2020 16:54:43.000 37.90 737.45 10245 18/03/2020 16:54:44.000 37.90 736.24 10246 18/03/2020 16:54:45.000 37.90 731.42 10247 18/03/2020 16:54:46.000 37.90 731.42 10248 18/03/2020 16:54:47.000 37.90 733.83 10249 18/03/2020 16:54:48.000 37.90 729.00 10250 18/03/2020 16:54:49.000 37.90 729.00 10251 18/03/2020 16:54:50.000 37.90 726.59 10252 18/03/2020 16:54:51.000 37.90 724.18 10253 18/03/2020 16:54:52.000 37.90 722.97 10254 18/03/2020 16:54:53.000 37.90 718.15 10255 18/03/2020 16:54:54.000 37.90 715.73 10256 18/03/2020 16:54:55.000 37.90 716.94 10257 18/03/2020 16:54:56.000 37.90 715.73 10258 18/03/2020 16:54:57.000 37.90 713.32 10259 18/03/2020 16:54:58.000 37.90 710.91 10260 18/03/2020 16:54:59.000 37.90 708.49 10261 18/03/2020 16:55:00.000 37.90 706.08 10262 18/03/2020 16:55:01.000 37.90 703.67 10263 18/03/2020 16:55:02.000 37.90 700.05 10264 18/03/2020 16:55:03.000 37.90 700.05 10265 18/03/2020 16:55:04.000 37.90 701.26 10266 18/03/2020 16:55:05.000 37.90 697.64 10267 18/03/2020 16:55:06.000 37.90 696.43 10268 18/03/2020 16:55:07.000 37.90 691.61 10269 18/03/2020 16:55:08.000 37.90 690.40 10270 18/03/2020 16:55:09.000 37.90 686.78 10271 18/03/2020 16:55:10.000 37.90 684.37 10272 18/03/2020 16:55:11.000 37.90 681.95 10273 18/03/2020 16:55:12.000 37.87 683.16 10274 18/03/2020 16:55:13.000 37.87 683.16 10275 18/03/2020 16:55:14.000 37.87 679.54 10276 18/03/2020 16:55:15.000 37.87 678.33 10277 18/03/2020 16:55:16.000 37.87 675.92 10278 18/03/2020 16:55:17.000 37.87 672.30 10279 18/03/2020 16:55:18.000 37.87 667.47 10280 18/03/2020 16:55:19.000 37.87 663.85 10281 18/03/2020 16:55:20.000 37.87 666.27 10282 18/03/2020 16:55:21.000 37.87 667.47 10283 18/03/2020 16:55:22.000 37.87 665.06 10284 18/03/2020 16:55:23.000 37.87 662.65 10285 18/03/2020 16:55:24.000 37.87 659.03 10286 18/03/2020 16:55:25.000 37.87 656.62 10287 18/03/2020 16:55:26.000 37.87 654.20 10288 18/03/2020 16:55:27.000 37.87 650.58 10289 18/03/2020 16:55:28.000 37.87 648.17 10290 18/03/2020 16:55:29.000 37.87 650.58 10291 18/03/2020 16:55:30.000 37.87 648.17 10292 18/03/2020 16:55:31.000 37.87 646.97 10293 18/03/2020 16:55:32.000 37.87 644.55 10294 18/03/2020 16:55:33.000 37.87 640.93 10295 18/03/2020 16:55:34.000 37.87 638.52 10296 18/03/2020 16:55:35.000 37.87 634.90 10297 18/03/2020 16:55:36.000 37.87 632.49 10298 18/03/2020 16:55:37.000 37.87 632.49 10299 18/03/2020 16:55:38.000 37.87 633.70 10300 18/03/2020 16:55:39.000 37.84 631.28 10301 18/03/2020 16:55:40.000 37.87 627.66 10302 18/03/2020 16:55:41.000 37.84 624.04 10303 18/03/2020 16:55:42.000 37.84 621.63 10304 18/03/2020 16:55:43.000 37.84 620.42 10305 18/03/2020 16:55:44.000 37.84 616.80 10306 18/03/2020 16:55:45.000 37.84 615.60 10307 18/03/2020 16:55:46.000 37.84 618.01 10308 18/03/2020 16:55:47.000 37.84 614.39 10309 18/03/2020 16:55:48.000 37.84 613.19 10310 18/03/2020 16:55:49.000 37.84 609.57 10311 18/03/2020 16:55:50.000 37.84 607.15 10312 18/03/2020 16:55:51.000 37.84 603.54 10313 18/03/2020 16:55:52.000 37.84 603.54 10314 18/03/2020 16:55:53.000 37.84 598.71 10315 18/03/2020 16:55:54.000 37.84 601.12 10316 18/03/2020 16:55:55.000 37.84 598.71 10317 18/03/2020 16:55:56.000 37.84 596.30 10318 18/03/2020 16:55:57.000 37.84 595.09 10319 18/03/2020 16:55:58.000 37.84 591.47 10320 18/03/2020 16:55:59.000 37.84 590.27 10321 18/03/2020 16:56:00.000 37.84 587.85 10322 18/03/2020 16:56:01.000 37.84 584.24 10323 18/03/2020 16:56:02.000 37.81 579.41 10324 18/03/2020 16:56:03.000 37.84 584.24 10325 18/03/2020 16:56:04.000 37.81 580.61 10326 18/03/2020 16:56:05.000 37.81 579.41 10327 18/03/2020 16:56:06.000 37.81 576.99 10328 18/03/2020 16:56:07.000 37.81 574.58 10329 18/03/2020 16:56:08.000 37.81 572.17 10330 18/03/2020 16:56:09.000 37.81 569.76 10331 18/03/2020 16:56:10.000 37.81 563.73 10332 18/03/2020 16:56:11.000 37.81 567.35 10333 18/03/2020 16:56:12.000 37.81 567.35 10334 18/03/2020 16:56:13.000 37.81 563.73 10335 18/03/2020 16:56:14.000 37.81 561.31 10336 18/03/2020 16:56:15.000 37.81 558.90 10337 18/03/2020 16:56:16.000 37.81 556.49 10338 18/03/2020 16:56:17.000 37.81 554.08 10339 18/03/2020 16:56:18.000 37.81 548.05 10340 18/03/2020 16:56:19.000 37.81 549.25 10341 18/03/2020 16:56:20.000 37.81 551.67 10342 18/03/2020 16:56:21.000 37.81 548.05 10343 18/03/2020 16:56:22.000 37.81 546.84 10344 18/03/2020 16:56:23.000 37.81 543.22 10345 18/03/2020 16:56:24.000 37.81 540.81 10346 18/03/2020 16:56:25.000 37.81 538.40 10347 18/03/2020 16:56:26.000 37.81 535.99 10348 18/03/2020 16:56:27.000 37.81 529.96 10349 18/03/2020 16:56:28.000 37.81 534.78 10350 18/03/2020 16:56:29.000 37.81 532.37 10351 18/03/2020 16:56:30.000 37.81 529.96 10352 18/03/2020 16:56:31.000 37.81 527.54 10353 18/03/2020 16:56:32.000 37.78 526.33 10354 18/03/2020 16:56:33.000 37.78 523.92 10355 18/03/2020 16:56:34.000 37.78 519.10 10356 18/03/2020 16:56:35.000 37.78 514.27 10357 18/03/2020 16:56:36.000 37.78 513.07 10358 18/03/2020 16:56:37.000 37.78 517.89 10359 18/03/2020 16:56:38.000 37.78 514.27 10360 18/03/2020 16:56:39.000 37.78 511.86 10361 18/03/2020 16:56:40.000 37.78 508.24 10362 18/03/2020 16:56:41.000 37.78 507.04 10363 18/03/2020 16:56:42.000 37.78 503.42 10364 18/03/2020 16:56:43.000 37.78 499.80 10365 18/03/2020 16:56:44.000 37.78 496.18 10366 18/03/2020 16:56:45.000 37.78 502.21 10367 18/03/2020 16:56:46.000 37.78 498.60 10368 18/03/2020 16:56:47.000 37.78 497.39 10369 18/03/2020 16:56:48.000 37.78 494.98 10370 18/03/2020 16:56:49.000 37.78 491.36 10371 18/03/2020 16:56:50.000 37.78 488.95 10372 18/03/2020 16:56:51.000 37.78 485.33 10373 18/03/2020 16:56:52.000 37.75 479.30 10374 18/03/2020 16:56:53.000 37.75 482.92 10375 18/03/2020 16:56:54.000 37.75 484.12 10376 18/03/2020 16:56:55.000 37.75 480.50 10377 18/03/2020 16:56:56.000 37.75 479.30 10378 18/03/2020 16:56:57.000 37.75 475.68 10379 18/03/2020 16:56:58.000 37.75 473.27 10380 18/03/2020 16:56:59.000 37.75 470.86 10381 18/03/2020 16:57:00.000 37.75 466.03 10382 18/03/2020 16:57:01.000 37.75 463.62 10383 18/03/2020 16:57:02.000 37.75 468.45 10384 18/03/2020 16:57:03.000 37.75 466.03 10385 18/03/2020 16:57:04.000 37.75 463.62 10386 18/03/2020 16:57:05.000 37.75 461.21 10387 18/03/2020 16:57:06.000 37.75 457.59 10388 18/03/2020 16:57:07.000 37.75 456.39 10389 18/03/2020 16:57:08.000 37.75 452.77 10390 18/03/2020 16:57:09.000 37.75 446.74 10391 18/03/2020 16:57:10.000 37.75 450.36 10392 18/03/2020 16:57:11.000 37.75 450.36 10393 18/03/2020 16:57:12.000 37.75 449.15 10394 18/03/2020 16:57:13.000 37.75 446.74 10395 18/03/2020 16:57:14.000 37.75 440.71 10396 18/03/2020 16:57:15.000 37.75 440.71 10397 18/03/2020 16:57:16.000 37.71 437.09 10398 18/03/2020 16:57:17.000 37.71 428.65 10399 18/03/2020 16:57:18.000 37.71 429.86 10400 18/03/2020 16:57:19.000 37.71 434.68 10401 18/03/2020 16:57:20.000 37.71 431.06 10402 18/03/2020 16:57:21.000 37.71 428.65 10403 18/03/2020 16:57:22.000 37.71 426.24 10404 18/03/2020 16:57:23.000 37.71 423.83 10405 18/03/2020 16:57:24.000 37.71 421.42 10406 18/03/2020 16:57:25.000 37.71 416.59 10407 18/03/2020 16:57:26.000 37.71 411.77 10408 18/03/2020 16:57:27.000 37.71 417.80 10409 18/03/2020 16:57:28.000 37.71 415.39 10410 18/03/2020 16:57:29.000 37.71 412.98 10411 18/03/2020 16:57:30.000 37.71 410.57 10412 18/03/2020 16:57:31.000 37.71 406.95 10413 18/03/2020 16:57:32.000 37.71 405.74 10414 18/03/2020 16:57:33.000 37.68 403.33 10415 18/03/2020 16:57:34.000 37.68 396.09 10416 18/03/2020 16:57:35.000 37.68 400.92 10417 18/03/2020 16:57:36.000 37.68 400.92 10418 18/03/2020 16:57:37.000 37.68 398.50 10419 18/03/2020 16:57:38.000 37.68 394.89 10420 18/03/2020 16:57:39.000 37.68 392.48 10421 18/03/2020 16:57:40.000 37.68 391.27 10422 18/03/2020 16:57:41.000 37.68 386.45 10423 18/03/2020 16:57:42.000 37.68 379.22 10424 18/03/2020 16:57:43.000 37.68 380.42 10425 18/03/2020 16:57:44.000 37.68 385.24 10426 18/03/2020 16:57:45.000 37.68 380.42 10427 18/03/2020 16:57:46.000 37.68 380.42 10428 18/03/2020 16:57:47.000 37.68 378.01 10429 18/03/2020 16:57:48.000 37.68 374.39 10430 18/03/2020 16:57:49.000 37.68 370.78 10431 18/03/2020 16:57:50.000 37.68 365.96 10432 18/03/2020 16:57:51.000 37.68 362.34 10433 18/03/2020 16:57:52.000 37.68 369.57 10434 18/03/2020 16:57:53.000 37.68 367.16 10435 18/03/2020 16:57:54.000 37.65 363.54 10436 18/03/2020 16:57:55.000 37.65 359.92 10437 18/03/2020 16:57:56.000 37.65 357.51 10438 18/03/2020 16:57:57.000 37.65 355.10 10439 18/03/2020 16:57:58.000 37.65 353.90 10440 18/03/2020 16:57:59.000 37.65 343.05 10441 18/03/2020 16:58:00.000 37.65 351.49 10442 18/03/2020 16:58:01.000 37.65 351.49 10443 18/03/2020 16:58:02.000 37.65 347.87 10444 18/03/2020 16:58:03.000 37.65 346.67 10445 18/03/2020 16:58:04.000 37.65 341.84 10446 18/03/2020 16:58:05.000 37.65 340.64 10447 18/03/2020 16:58:06.000 37.65 335.82 10448 18/03/2020 16:58:07.000 37.65 329.79 10449 18/03/2020 16:58:08.000 37.65 331.00 10450 18/03/2020 16:58:09.000 37.65 337.02 10451 18/03/2020 16:58:10.000 37.65 331.00 10452 18/03/2020 16:58:11.000 37.62 329.79 10453 18/03/2020 16:58:12.000 37.62 327.38 10454 18/03/2020 16:58:13.000 37.62 323.76 10455 18/03/2020 16:58:14.000 37.62 321.35 10456 18/03/2020 16:58:15.000 37.62 315.32 10457 18/03/2020 16:58:16.000 37.62 311.71 10458 18/03/2020 16:58:17.000 37.62 320.14 10459 18/03/2020 16:58:18.000 37.62 316.53 10460 18/03/2020 16:58:19.000 37.62 315.32 10461 18/03/2020 16:58:20.000 37.62 310.50 10462 18/03/2020 16:58:21.000 37.62 308.09 10463 18/03/2020 16:58:22.000 37.62 305.68 10464 18/03/2020 16:58:23.000 37.62 303.27 10465 18/03/2020 16:58:24.000 37.62 294.84 10466 18/03/2020 16:58:25.000 37.62 298.45 10467 18/03/2020 16:58:26.000 37.62 299.66 10468 18/03/2020 16:58:27.000 37.62 298.45 10469 18/03/2020 16:58:28.000 37.62 294.84 10470 18/03/2020 16:58:29.000 37.59 291.22 10471 18/03/2020 16:58:30.000 37.59 287.60 10472 18/03/2020 16:58:31.000 37.59 283.99 10473 18/03/2020 16:58:32.000 37.59 277.96 10474 18/03/2020 16:58:33.000 37.59 277.96 10475 18/03/2020 16:58:34.000 37.59 283.99 10476 18/03/2020 16:58:35.000 37.59 279.16 10477 18/03/2020 16:58:36.000 37.59 277.96 10478 18/03/2020 16:58:37.000 37.59 274.34 10479 18/03/2020 16:58:38.000 37.59 270.73 10480 18/03/2020 16:58:39.000 37.59 268.32 10481 18/03/2020 16:58:40.000 37.59 263.50 10482 18/03/2020 16:58:41.000 37.59 258.68 10483 18/03/2020 16:58:42.000 37.59 268.32 10484 18/03/2020 16:58:43.000 37.59 262.29 10485 18/03/2020 16:58:44.000 37.56 261.09 10486 18/03/2020 16:58:45.000 37.56 258.68 10487 18/03/2020 16:58:46.000 37.56 255.06 10488 18/03/2020 16:58:47.000 37.56 253.86 10489 18/03/2020 16:58:48.000 37.56 251.45 10490 18/03/2020 16:58:49.000 37.56 245.42 10491 18/03/2020 16:58:50.000 37.56 250.24 10492 18/03/2020 16:58:51.000 37.56 246.63 10493 18/03/2020 16:58:52.000 37.56 245.42 10494 18/03/2020 16:58:53.000 37.56 243.01 10495 18/03/2020 16:58:54.000 37.56 241.81 10496 18/03/2020 16:58:55.000 37.56 238.19 10497 18/03/2020 16:58:56.000 37.56 235.78 10498 18/03/2020 16:58:57.000 37.56 233.37 10499 18/03/2020 16:58:58.000 37.56 224.94 10500 18/03/2020 16:58:59.000 37.56 234.58 10501 18/03/2020 16:59:00.000 37.56 232.17 10502 18/03/2020 16:59:01.000 37.53 228.55 10503 18/03/2020 16:59:02.000 37.53 228.55 10504 18/03/2020 16:59:03.000 37.53 223.73 10505 18/03/2020 16:59:04.000 37.53 222.53 10506 18/03/2020 16:59:05.000 37.53 218.91 10507 18/03/2020 16:59:06.000 37.53 216.50 10508 18/03/2020 16:59:07.000 37.53 211.68 10509 18/03/2020 16:59:08.000 37.53 212.89 10510 18/03/2020 16:59:09.000 37.53 220.12 10511 18/03/2020 16:59:10.000 37.53 214.09 10512 18/03/2020 16:59:11.000 37.53 212.89 10513 18/03/2020 16:59:12.000 37.53 210.48 10514 18/03/2020 16:59:13.000 37.53 206.86 10515 18/03/2020 16:59:14.000 37.53 204.46 10516 18/03/2020 16:59:15.000 37.50 202.04 10517 18/03/2020 16:59:16.000 37.50 199.63 10518 18/03/2020 16:59:17.000 37.50 197.22 10519 18/03/2020 16:59:18.000 37.50 192.40 10520 18/03/2020 16:59:19.000 37.50 198.43 10521 18/03/2020 16:59:20.000 37.50 197.22 10522 18/03/2020 16:59:21.000 37.50 194.81 10523 18/03/2020 16:59:22.000 37.50 193.61 10524 18/03/2020 16:59:23.000 37.50 191.20 10525 18/03/2020 16:59:24.000 37.50 191.20 10526 18/03/2020 16:59:25.000 37.50 188.79 10527 18/03/2020 16:59:26.000 37.50 186.38 10528 18/03/2020 16:59:27.000 37.50 183.97 10529 18/03/2020 16:59:28.000 37.50 182.77 10530 18/03/2020 16:59:29.000 37.50 182.77 10531 18/03/2020 16:59:30.000 37.50 183.97 10532 18/03/2020 16:59:31.000 37.46 181.56 10533 18/03/2020 16:59:32.000 37.46 179.15 10534 18/03/2020 16:59:33.000 37.46 179.15 10535 18/03/2020 16:59:34.000 37.46 176.74 10536 18/03/2020 16:59:35.000 37.46 176.74 10537 18/03/2020 16:59:36.000 37.46 175.54 10538 18/03/2020 16:59:37.000 37.46 174.33 10539 18/03/2020 16:59:38.000 37.46 173.13 10540 18/03/2020 16:59:39.000 37.46 169.51 10541 18/03/2020 16:59:40.000 37.46 169.51 10542 18/03/2020 16:59:41.000 37.46 167.11 10543 18/03/2020 16:59:42.000 37.46 165.90 10544 18/03/2020 16:59:43.000 37.43 161.08 10545 18/03/2020 16:59:44.000 37.43 163.49 10546 18/03/2020 16:59:45.000 37.43 164.69 10547 18/03/2020 16:59:46.000 37.43 162.28 10548 18/03/2020 16:59:47.000 37.43 162.28 10549 18/03/2020 16:59:48.000 37.43 161.08 10550 18/03/2020 16:59:49.000 37.43 158.67 10551 18/03/2020 16:59:50.000 37.43 156.26 10552 18/03/2020 16:59:51.000 37.43 157.47 10553 18/03/2020 16:59:52.000 37.43 155.06 10554 18/03/2020 16:59:53.000 37.43 152.65 10555 18/03/2020 16:59:54.000 37.43 152.65 10556 18/03/2020 16:59:55.000 37.43 150.24 10557 18/03/2020 16:59:56.000 37.40 149.03 10558 18/03/2020 16:59:57.000 37.40 146.62 10559 18/03/2020 16:59:58.000 37.40 147.83 10560 18/03/2020 16:59:59.000 37.40 147.83 10561 18/03/2020 17:00:00.000 37.40 146.62 10562 18/03/2020 17:00:01.000 37.40 145.42 10563 18/03/2020 17:00:02.000 37.40 144.21 10564 18/03/2020 17:00:03.000 37.40 143.01 10565 18/03/2020 17:00:04.000 37.40 143.01 10566 18/03/2020 17:00:05.000 37.40 140.60 10567 18/03/2020 17:00:06.000 37.40 139.40 10568 18/03/2020 17:00:07.000 37.40 136.99 10569 18/03/2020 17:00:08.000 37.37 138.19 10570 18/03/2020 17:00:09.000 37.37 135.78 10571 18/03/2020 17:00:10.000 37.37 135.78 10572 18/03/2020 17:00:11.000 37.37 130.96 10573 18/03/2020 17:00:12.000 37.37 130.96 10574 18/03/2020 17:00:13.000 37.37 132.17 10575 18/03/2020 17:00:14.000 37.37 130.96 10576 18/03/2020 17:00:15.000 37.37 129.76 10577 18/03/2020 17:00:16.000 37.37 128.56 10578 18/03/2020 17:00:17.000 37.37 128.56 10579 18/03/2020 17:00:18.000 37.37 126.15 10580 18/03/2020 17:00:19.000 37.37 124.94 10581 18/03/2020 17:00:20.000 37.37 123.74 10582 18/03/2020 17:00:21.000 37.34 122.53 10583 18/03/2020 17:00:22.000 37.34 120.12 10584 18/03/2020 17:00:23.000 37.34 120.12 10585 18/03/2020 17:00:24.000 37.34 120.12 10586 18/03/2020 17:00:25.000 37.34 118.92 10587 18/03/2020 17:00:26.000 37.34 115.31 10588 18/03/2020 17:00:27.000 37.34 115.31 10589 18/03/2020 17:00:28.000 37.34 117.71 10590 18/03/2020 17:00:29.000 37.34 116.51 10591 18/03/2020 17:00:30.000 37.34 114.10 10592 18/03/2020 17:00:31.000 37.31 114.10 10593 18/03/2020 17:00:32.000 37.31 112.89 10594 18/03/2020 17:00:33.000 37.31 111.69 10595 18/03/2020 17:00:34.000 37.31 110.48 10596 18/03/2020 17:00:35.000 37.31 108.08 10597 18/03/2020 17:00:36.000 37.31 108.08 10598 18/03/2020 17:00:37.000 37.31 108.08 10599 18/03/2020 17:00:38.000 37.31 106.87 10600 18/03/2020 17:00:39.000 37.31 104.46 10601 18/03/2020 17:00:40.000 37.31 103.26 10602 18/03/2020 17:00:41.000 37.31 102.06 10603 18/03/2020 17:00:42.000 37.31 97.24 10604 18/03/2020 17:00:43.000 37.28 97.24 10605 18/03/2020 17:00:44.000 37.28 124.93 10606 18/03/2020 17:00:45.000 37.28 112.89 10607 18/03/2020 17:00:46.000 37.28 109.28 10608 18/03/2020 17:00:47.000 37.28 106.87 10609 18/03/2020 17:00:48.000 37.28 105.66 10610 18/03/2020 17:00:49.000 37.28 104.46 10611 18/03/2020 17:00:50.000 37.25 103.25 10612 18/03/2020 17:00:51.000 37.25 102.05 10613 18/03/2020 17:00:52.000 37.25 102.05 10614 18/03/2020 17:00:53.000 37.25 102.05 10615 18/03/2020 17:00:54.000 37.25 100.84 10616 18/03/2020 17:00:55.000 37.25 100.84 10617 18/03/2020 17:00:56.000 37.25 100.84 10618 18/03/2020 17:00:57.000 37.25 100.84 10619 18/03/2020 17:00:58.000 37.25 99.64 10620 18/03/2020 17:00:59.000 37.25 99.64 10621 18/03/2020 17:01:00.000 37.25 100.84 10622 18/03/2020 17:01:01.000 37.25 99.64 10623 18/03/2020 17:01:02.000 37.25 100.84 10624 18/03/2020 17:01:03.000 37.25 100.84 10625 18/03/2020 17:01:04.000 37.25 100.84 10626 18/03/2020 17:01:05.000 37.25 100.84 10627 18/03/2020 17:01:06.000 37.25 100.84 10628 18/03/2020 17:01:07.000 37.25 100.84 10629 18/03/2020 17:01:08.000 37.21 100.84 10630 18/03/2020 17:01:09.000 37.21 100.84 10631 18/03/2020 17:01:10.000 37.21 100.84 10632 18/03/2020 17:01:11.000 37.21 102.04 10633 18/03/2020 17:01:12.000 37.21 100.84 10634 18/03/2020 17:01:13.000 37.21 100.84 10635 18/03/2020 17:01:14.000 37.21 100.84 10636 18/03/2020 17:01:15.000 37.21 102.04 10637 18/03/2020 17:01:16.000 37.21 102.04 10638 18/03/2020 17:01:17.000 37.21 100.84 10639 18/03/2020 17:01:18.000 37.21 100.84 10640 18/03/2020 17:01:19.000 37.21 102.04 10641 18/03/2020 17:01:20.000 37.21 100.84 10642 18/03/2020 17:01:21.000 37.21 100.84 10643 18/03/2020 17:01:22.000 37.21 102.04 10644 18/03/2020 17:01:23.000 37.21 100.84 10645 18/03/2020 17:01:24.000 37.21 100.84 10646 18/03/2020 17:01:25.000 37.21 100.84 10647 18/03/2020 17:01:26.000 37.21 102.04 10648 18/03/2020 17:01:27.000 37.21 100.84 10649 18/03/2020 17:01:28.000 37.21 100.84 10650 18/03/2020 17:01:29.000 37.21 100.84 10651 18/03/2020 17:01:30.000 37.21 100.84 10652 18/03/2020 17:01:31.000 37.21 102.04 10653 18/03/2020 17:01:32.000 37.21 102.04 10654 18/03/2020 17:01:33.000 37.21 100.84 10655 18/03/2020 17:01:34.000 37.21 99.64 10656 18/03/2020 17:01:35.000 37.21 100.84 10657 18/03/2020 17:01:36.000 37.21 102.04 10658 18/03/2020 17:01:37.000 37.21 100.84 10659 18/03/2020 17:01:38.000 37.21 100.84 10660 18/03/2020 17:01:39.000 37.21 100.84 10661 18/03/2020 17:01:40.000 37.21 100.84 10662 18/03/2020 17:01:41.000 37.18 102.04 10663 18/03/2020 17:01:42.000 37.18 102.04 10664 18/03/2020 17:01:43.000 37.18 100.84 10665 18/03/2020 17:01:44.000 37.18 100.84 10666 18/03/2020 17:01:45.000 37.18 102.04 10667 18/03/2020 17:01:46.000 37.18 102.04 10668 18/03/2020 17:01:47.000 37.18 100.84 10669 18/03/2020 17:01:48.000 37.18 100.84 10670 18/03/2020 17:01:49.000 37.18 100.84 10671 18/03/2020 17:01:50.000 37.18 102.04 10672 18/03/2020 17:01:51.000 37.18 100.84 10673 18/03/2020 17:01:52.000 37.18 102.04 10674 18/03/2020 17:01:53.000 37.18 100.84 10675 18/03/2020 17:01:54.000 37.18 100.84 10676 18/03/2020 17:01:55.000 37.18 102.04 10677 18/03/2020 17:01:56.000 37.18 100.84 10678 18/03/2020 17:01:57.000 37.18 102.04 10679 18/03/2020 17:01:58.000 37.18 102.04 10680 18/03/2020 17:01:59.000 37.18 100.84 10681 18/03/2020 17:02:00.000 37.18 100.84 10682 18/03/2020 17:02:01.000 37.18 102.04 10683 18/03/2020 17:02:02.000 37.18 102.04 10684 18/03/2020 17:02:03.000 37.18 102.04 10685 18/03/2020 17:02:04.000 37.18 102.04 10686 18/03/2020 17:02:05.000 37.18 102.04 10687 18/03/2020 17:02:06.000 37.18 100.84 10688 18/03/2020 17:02:07.000 37.18 100.84 10689 18/03/2020 17:02:08.000 37.18 102.04 10690 18/03/2020 17:02:09.000 37.18 102.04 10691 18/03/2020 17:02:10.000 37.18 102.04 10692 18/03/2020 17:02:11.000 37.18 102.04 10693 18/03/2020 17:02:12.000 37.18 102.04 10694 18/03/2020 17:02:13.000 37.18 103.25 10695 18/03/2020 17:02:14.000 37.18 102.04 10696 18/03/2020 17:02:15.000 37.18 102.04 10697 18/03/2020 17:02:16.000 37.18 102.04 10698 18/03/2020 17:02:17.000 37.18 102.04 10699 18/03/2020 17:02:18.000 37.18 102.04 10700 18/03/2020 17:02:19.000 37.18 102.04 10701 18/03/2020 17:02:20.000 37.18 102.04 10702 18/03/2020 17:02:21.000 37.18 102.04 10703 18/03/2020 17:02:22.000 37.18 102.04 10704 18/03/2020 17:02:23.000 37.18 102.04 10705 18/03/2020 17:02:24.000 37.18 102.04 10706 18/03/2020 17:02:25.000 37.18 102.04 10707 18/03/2020 17:02:26.000 37.18 102.04 10708 18/03/2020 17:02:27.000 37.18 103.25 10709 18/03/2020 17:02:28.000 37.18 100.84 10710 18/03/2020 17:02:29.000 37.18 102.04 10711 18/03/2020 17:02:30.000 37.15 102.04 10712 18/03/2020 17:02:31.000 37.15 102.04 10713 18/03/2020 17:02:32.000 37.18 102.04 10714 18/03/2020 17:02:33.000 37.15 102.04 10715 18/03/2020 17:02:34.000 37.15 100.83 10716 18/03/2020 17:02:35.000 37.18 102.04 10717 18/03/2020 17:02:36.000 37.15 102.04 10718 18/03/2020 17:02:37.000 37.15 102.04 10719 18/03/2020 17:02:38.000 37.15 103.24 10720 18/03/2020 17:02:39.000 37.15 103.24 10721 18/03/2020 17:02:40.000 37.15 103.24 10722 18/03/2020 17:02:41.000 37.15 102.04 10723 18/03/2020 17:02:42.000 37.15 100.83 10724 18/03/2020 17:02:43.000 37.15 102.04 10725 18/03/2020 17:02:44.000 37.15 102.04 10726 18/03/2020 17:02:45.000 37.15 102.04 10727 18/03/2020 17:02:46.000 37.15 102.04 10728 18/03/2020 17:02:47.000 37.15 102.04 10729 18/03/2020 17:02:48.000 37.15 102.04 10730 18/03/2020 17:02:49.000 37.15 104.45 10731 18/03/2020 17:02:50.000 37.15 102.04 10732 18/03/2020 17:02:51.000 37.15 102.04 10733 18/03/2020 17:02:52.000 37.15 102.04 10734 18/03/2020 17:02:53.000 37.15 102.04 10735 18/03/2020 17:02:54.000 37.15 102.04 10736 18/03/2020 17:02:55.000 37.15 102.04 10737 18/03/2020 17:02:56.000 37.15 103.24 10738 18/03/2020 17:02:57.000 37.15 103.24 10739 18/03/2020 17:02:58.000 37.15 102.04 10740 18/03/2020 17:02:59.000 37.15 100.83 10741 18/03/2020 17:03:00.000 37.15 100.83 10742 18/03/2020 17:03:01.000 37.15 98.43 10743 18/03/2020 17:03:02.000 37.15 96.02 10744 18/03/2020 17:03:03.000 37.15 96.02 10745 18/03/2020 17:03:04.000 37.15 93.61 10746 18/03/2020 17:03:05.000 37.15 93.61 10747 18/03/2020 17:03:06.000 37.15 93.61 10748 18/03/2020 17:03:07.000 37.15 94.81 10749 18/03/2020 17:03:08.000 37.15 93.61 10750 18/03/2020 17:03:09.000 37.15 94.81 10751 18/03/2020 17:03:10.000 37.15 93.61 10752 18/03/2020 17:03:11.000 37.12 92.40 10753 18/03/2020 17:03:12.000 37.12 91.20 10754 18/03/2020 17:03:13.000 37.12 91.20 10755 18/03/2020 17:03:14.000 37.12 92.40 10756 18/03/2020 17:03:15.000 37.12 91.20 10757 18/03/2020 17:03:16.000 37.12 88.79 10758 18/03/2020 17:03:17.000 37.12 88.79 10759 18/03/2020 17:03:18.000 37.12 89.99 10760 18/03/2020 17:03:19.000 37.12 88.79 10761 18/03/2020 17:03:20.000 37.12 86.38 10762 18/03/2020 17:03:21.000 37.12 85.18 10763 18/03/2020 17:03:22.000 37.12 83.97 10764 18/03/2020 17:03:23.000 37.12 83.97 10765 18/03/2020 17:03:24.000 37.12 83.97 10766 18/03/2020 17:03:25.000 37.12 83.97 10767 18/03/2020 17:03:26.000 37.12 81.57 10768 18/03/2020 17:03:27.000 37.12 81.57 10769 18/03/2020 17:03:28.000 37.12 81.57 10770 18/03/2020 17:03:29.000 37.12 80.36 10771 18/03/2020 17:03:30.000 37.12 79.16 10772 18/03/2020 17:03:31.000 37.12 79.16 10773 18/03/2020 17:03:32.000 37.12 77.95 10774 18/03/2020 17:03:33.000 37.12 77.95 10775 18/03/2020 17:03:34.000 37.12 76.75 10776 18/03/2020 17:03:35.000 37.12 75.55 10777 18/03/2020 17:03:36.000 37.12 75.55 10778 18/03/2020 17:03:37.000 37.12 74.34 10779 18/03/2020 17:03:38.000 37.12 73.14 10780 18/03/2020 17:03:39.000 37.12 73.14 10781 18/03/2020 17:03:40.000 37.12 71.93 10782 18/03/2020 17:03:41.000 37.12 71.93 10783 18/03/2020 17:03:42.000 37.12 70.73 10784 18/03/2020 17:03:43.000 37.12 67.12 10785 18/03/2020 17:03:44.000 37.12 68.32 10786 18/03/2020 17:03:45.000 37.12 69.53 10787 18/03/2020 17:03:46.000 37.12 68.32 10788 18/03/2020 17:03:47.000 37.12 68.32 10789 18/03/2020 17:03:48.000 37.12 67.12 10790 18/03/2020 17:03:49.000 37.12 64.71 10791 18/03/2020 17:03:50.000 37.12 65.92 10792 18/03/2020 17:03:51.000 37.12 64.71 10793 18/03/2020 17:03:52.000 37.12 63.51 10794 18/03/2020 17:03:53.000 37.12 64.71 10795 18/03/2020 17:03:54.000 37.09 62.30 10796 18/03/2020 17:03:55.000 37.09 61.10 10797 18/03/2020 17:03:56.000 37.09 59.89 10798 18/03/2020 17:03:57.000 37.09 58.69 10799 18/03/2020 17:03:58.000 37.09 58.69 10800 18/03/2020 17:03:59.000 37.09 57.48 10801 18/03/2020 17:04:00.000 37.09 58.69 10802 18/03/2020 17:04:01.000 37.09 56.28 10803 18/03/2020 17:04:02.000 37.09 56.28 10804 18/03/2020 17:04:03.000 37.09 57.48 10805 18/03/2020 17:04:04.000 37.09 57.48 10806 18/03/2020 17:04:05.000 37.09 56.28 10807 18/03/2020 17:04:06.000 37.09 55.08 10808 18/03/2020 17:04:07.000 37.09 59.89 10809 18/03/2020 17:04:08.000 37.09 55.08 10810 18/03/2020 17:04:09.000 37.09 57.48 10811 18/03/2020 17:04:10.000 37.09 56.28 10812 18/03/2020 17:04:11.000 37.09 56.28 10813 18/03/2020 17:04:12.000 37.09 56.28 10814 18/03/2020 17:04:13.000 37.09 56.28 10815 18/03/2020 17:04:14.000 37.09 57.48 10816 18/03/2020 17:04:15.000 37.09 57.48 10817 18/03/2020 17:04:16.000 37.09 56.28 10818 18/03/2020 17:04:17.000 37.09 56.28 10819 18/03/2020 17:04:18.000 37.09 56.28 10820 18/03/2020 17:04:19.000 37.09 57.48 10821 18/03/2020 17:04:20.000 37.09 56.28 10822 18/03/2020 17:04:21.000 37.09 55.08 10823 18/03/2020 17:04:22.000 37.09 56.28 10824 18/03/2020 17:04:23.000 37.09 56.28 10825 18/03/2020 17:04:24.000 37.09 56.28 10826 18/03/2020 17:04:25.000 37.09 56.28 10827 18/03/2020 17:04:26.000 37.09 56.28 10828 18/03/2020 17:04:27.000 37.09 56.28 10829 18/03/2020 17:04:28.000 37.09 55.08 10830 18/03/2020 17:04:29.000 37.09 55.08 10831 18/03/2020 17:04:30.000 37.09 55.08 10832 18/03/2020 17:04:31.000 37.09 55.08 10833 18/03/2020 17:04:32.000 37.09 55.08 10834 18/03/2020 17:04:33.000 37.09 53.87 10835 18/03/2020 17:04:34.000 37.09 55.08 10836 18/03/2020 17:04:35.000 37.09 55.08 10837 18/03/2020 17:04:36.000 37.09 53.87 10838 18/03/2020 17:04:37.000 37.09 55.08 10839 18/03/2020 17:04:38.000 37.09 53.87 10840 18/03/2020 17:04:39.000 37.09 55.08 10841 18/03/2020 17:04:40.000 37.09 53.87 10842 18/03/2020 17:04:41.000 37.09 55.08 10843 18/03/2020 17:04:42.000 37.09 55.08 10844 18/03/2020 17:04:43.000 37.09 55.08 10845 18/03/2020 17:04:44.000 37.09 53.87 10846 18/03/2020 17:04:45.000 37.09 55.08 10847 18/03/2020 17:04:46.000 37.09 53.87 10848 18/03/2020 17:04:47.000 37.09 55.08 10849 18/03/2020 17:04:48.000 37.09 55.08 10850 18/03/2020 17:04:49.000 37.09 55.08 10851 18/03/2020 17:04:50.000 37.09 55.08 10852 18/03/2020 17:04:51.000 37.09 55.08 10853 18/03/2020 17:04:52.000 37.09 55.08 10854 18/03/2020 17:04:53.000 37.09 55.08 10855 18/03/2020 17:04:54.000 37.09 53.87 10856 18/03/2020 17:04:55.000 37.09 53.87 10857 18/03/2020 17:04:56.000 37.06 53.87 10858 18/03/2020 17:04:57.000 37.09 55.08 10859 18/03/2020 17:04:58.000 37.09 55.08 10860 18/03/2020 17:04:59.000 37.09 53.87 10861 18/03/2020 17:05:00.000 37.09 55.08 10862 18/03/2020 17:05:01.000 37.09 55.08 10863 18/03/2020 17:05:02.000 37.09 55.08 10864 18/03/2020 17:05:03.000 37.09 55.08 10865 18/03/2020 17:05:04.000 37.06 55.07 10866 18/03/2020 17:05:05.000 37.06 55.07 10867 18/03/2020 17:05:06.000 37.09 55.08 10868 18/03/2020 17:05:07.000 37.06 55.07 10869 18/03/2020 17:05:08.000 37.09 55.08 10870 18/03/2020 17:05:09.000 37.06 55.07 10871 18/03/2020 17:05:10.000 37.06 56.28 10872 18/03/2020 17:05:11.000 37.06 55.07 10873 18/03/2020 17:05:12.000 37.06 55.07 10874 18/03/2020 17:05:13.000 37.09 55.08 10875 18/03/2020 17:05:14.000 37.06 56.28 10876 18/03/2020 17:05:15.000 37.06 56.28 10877 18/03/2020 17:05:16.000 37.06 56.28 10878 18/03/2020 17:05:17.000 37.06 55.07 10879 18/03/2020 17:05:18.000 37.06 55.07 10880 18/03/2020 17:05:19.000 37.06 56.28 10881 18/03/2020 17:05:20.000 37.06 56.28 10882 18/03/2020 17:05:21.000 37.06 56.28 10883 18/03/2020 17:05:22.000 37.06 55.07 10884 18/03/2020 17:05:23.000 37.06 56.28 10885 18/03/2020 17:05:24.000 37.06 56.28 10886 18/03/2020 17:05:25.000 37.06 56.28 10887 18/03/2020 17:05:26.000 37.06 56.28 10888 18/03/2020 17:05:27.000 37.06 55.07 10889 18/03/2020 17:05:28.000 37.06 56.28 10890 18/03/2020 17:05:29.000 37.06 56.28 10891 18/03/2020 17:05:30.000 37.06 56.28 10892 18/03/2020 17:05:31.000 37.06 55.07 10893 18/03/2020 17:05:32.000 37.06 55.07 10894 18/03/2020 17:05:33.000 37.06 56.28 10895 18/03/2020 17:05:34.000 37.06 56.28 10896 18/03/2020 17:05:35.000 37.06 56.28 10897 18/03/2020 17:05:36.000 37.06 55.07 10898 18/03/2020 17:05:37.000 37.06 55.07 10899 18/03/2020 17:05:38.000 37.06 55.07 10900 18/03/2020 17:05:39.000 37.06 55.07 10901 18/03/2020 17:05:40.000 37.06 55.07 10902 18/03/2020 17:05:41.000 37.06 55.07 10903 18/03/2020 17:05:42.000 37.06 56.28 10904 18/03/2020 17:05:43.000 37.06 55.07 10905 18/03/2020 17:05:44.000 37.06 56.28 10906 18/03/2020 17:05:45.000 37.06 56.28 10907 18/03/2020 17:05:46.000 37.06 55.07 10908 18/03/2020 17:05:47.000 37.06 56.28 10909 18/03/2020 17:05:48.000 37.06 57.48 10910 18/03/2020 17:05:49.000 37.06 55.07 10911 18/03/2020 17:05:50.000 37.06 56.28 10912 18/03/2020 17:05:51.000 37.06 56.28 10913 18/03/2020 17:05:52.000 37.06 55.07 10914 18/03/2020 17:05:53.000 37.06 55.07 10915 18/03/2020 17:05:54.000 37.06 56.28 10916 18/03/2020 17:05:55.000 37.06 55.07 10917 18/03/2020 17:05:56.000 37.06 56.28 10918 18/03/2020 17:05:57.000 37.06 56.28 10919 18/03/2020 17:05:58.000 37.06 55.07 10920 18/03/2020 17:05:59.000 37.06 55.07 10921 18/03/2020 17:06:00.000 37.06 56.28 10922 18/03/2020 17:06:01.000 37.06 55.07 10923 18/03/2020 17:06:02.000 37.03 56.27 10924 18/03/2020 17:06:03.000 37.06 56.28 10925 18/03/2020 17:06:04.000 37.06 56.28 10926 18/03/2020 17:06:05.000 37.06 56.28 10927 18/03/2020 17:06:06.000 37.03 55.07 10928 18/03/2020 17:06:07.000 37.03 56.27 10929 18/03/2020 17:06:08.000 37.03 55.07 10930 18/03/2020 17:06:09.000 37.03 55.07 10931 18/03/2020 17:06:10.000 37.03 55.07 10932 18/03/2020 17:06:11.000 37.03 56.27 10933 18/03/2020 17:06:12.000 37.03 55.07 10934 18/03/2020 17:06:13.000 37.03 56.27 10935 18/03/2020 17:06:14.000 37.03 56.27 10936 18/03/2020 17:06:15.000 37.03 56.27 10937 18/03/2020 17:06:16.000 37.03 56.27 10938 18/03/2020 17:06:17.000 37.03 56.27 10939 18/03/2020 17:06:18.000 37.03 56.27 10940 18/03/2020 17:06:19.000 37.03 55.07 10941 18/03/2020 17:06:20.000 37.03 56.27 10942 18/03/2020 17:06:21.000 37.03 56.27 10943 18/03/2020 17:06:22.000 37.03 56.27 10944 18/03/2020 17:06:23.000 37.03 56.27 10945 18/03/2020 17:06:24.000 37.03 56.27 10946 18/03/2020 17:06:25.000 37.03 55.07 10947 18/03/2020 17:06:26.000 37.03 55.07 10948 18/03/2020 17:06:27.000 37.03 56.27 10949 18/03/2020 17:06:28.000 37.03 56.27 10950 18/03/2020 17:06:29.000 37.03 56.27 10951 18/03/2020 17:06:30.000 37.03 56.27 10952 18/03/2020 17:06:31.000 37.03 56.27 10953 18/03/2020 17:06:32.000 37.03 57.48 10954 18/03/2020 17:06:33.000 37.03 56.27 10955 18/03/2020 17:06:34.000 37.03 56.27 10956 18/03/2020 17:06:35.000 37.03 57.48 10957 18/03/2020 17:06:36.000 37.03 56.27 10958 18/03/2020 17:06:37.000 37.03 56.27 10959 18/03/2020 17:06:38.000 37.03 56.27 10960 18/03/2020 17:06:39.000 37.03 56.27 10961 18/03/2020 17:06:40.000 37.03 56.27 10962 18/03/2020 17:06:41.000 37.00 55.07 10963 18/03/2020 17:06:42.000 37.03 56.27 10964 18/03/2020 17:06:43.000 37.00 56.27 10965 18/03/2020 17:06:44.000 37.00 56.27 10966 18/03/2020 17:06:45.000 37.00 56.27 10967 18/03/2020 17:06:46.000 37.00 56.27 10968 18/03/2020 17:06:47.000 37.00 56.27 10969 18/03/2020 17:06:48.000 37.00 55.07 10970 18/03/2020 17:06:49.000 37.00 56.27 10971 18/03/2020 17:06:50.000 37.00 57.47 10972 18/03/2020 17:06:51.000 37.00 56.27 10973 18/03/2020 17:06:52.000 37.00 56.27 10974 18/03/2020 17:06:53.000 37.00 56.27 10975 18/03/2020 17:06:54.000 37.00 57.47 10976 18/03/2020 17:06:55.000 37.00 56.27 10977 18/03/2020 17:06:56.000 37.00 56.27 10978 18/03/2020 17:06:57.000 37.00 56.27 10979 18/03/2020 17:06:58.000 37.00 56.27 10980 18/03/2020 17:06:59.000 37.00 55.07 10981 18/03/2020 17:07:00.000 37.00 56.27 10982 18/03/2020 17:07:01.000 37.00 55.07 10983 18/03/2020 17:07:02.000 37.00 57.47 10984 18/03/2020 17:07:03.000 37.00 56.27 10985 18/03/2020 17:07:04.000 37.00 56.27 10986 18/03/2020 17:07:05.000 37.00 56.27 10987 18/03/2020 17:07:06.000 37.00 56.27 10988 18/03/2020 17:07:07.000 37.00 56.27 10989 18/03/2020 17:07:08.000 37.00 56.27 10990 18/03/2020 17:07:09.000 37.00 56.27 10991 18/03/2020 17:07:10.000 37.00 57.47 10992 18/03/2020 17:07:11.000 37.00 56.27 10993 18/03/2020 17:07:12.000 37.00 56.27 10994 18/03/2020 17:07:13.000 37.00 56.27 10995 18/03/2020 17:07:14.000 37.00 55.07 10996 18/03/2020 17:07:15.000 37.00 56.27 10997 18/03/2020 17:07:16.000 37.00 56.27 10998 18/03/2020 17:07:17.000 37.00 56.27 10999 18/03/2020 17:07:18.000 37.00 56.27 11000 18/03/2020 17:07:19.000 37.00 56.27 11001 18/03/2020 17:07:20.000 37.00 56.27 11002 18/03/2020 17:07:21.000 36.97 56.27 11003 18/03/2020 17:07:22.000 36.97 56.27 11004 18/03/2020 17:07:23.000 36.97 56.27 11005 18/03/2020 17:07:24.000 36.97 56.27 11006 18/03/2020 17:07:25.000 36.97 57.47 11007 18/03/2020 17:07:26.000 36.97 56.27 11008 18/03/2020 17:07:27.000 36.97 56.27 11009 18/03/2020 17:07:28.000 36.97 56.27 11010 18/03/2020 17:07:29.000 36.97 56.27 11011 18/03/2020 17:07:30.000 36.97 57.47 11012 18/03/2020 17:07:31.000 36.97 56.27 11013 18/03/2020 17:07:32.000 36.97 57.47 11014 18/03/2020 17:07:33.000 36.97 56.27 11015 18/03/2020 17:07:34.000 36.97 57.47 11016 18/03/2020 17:07:35.000 36.97 56.27 11017 18/03/2020 17:07:36.000 36.97 56.27 11018 18/03/2020 17:07:37.000 36.97 56.27 11019 18/03/2020 17:07:38.000 36.97 57.47 11020 18/03/2020 17:07:39.000 36.97 56.27 11021 18/03/2020 17:07:40.000 36.97 56.27 11022 18/03/2020 17:07:41.000 36.97 56.27 11023 18/03/2020 17:07:42.000 36.97 56.27 11024 18/03/2020 17:07:43.000 36.97 56.27 11025 18/03/2020 17:07:44.000 36.97 56.27 11026 18/03/2020 17:07:45.000 36.97 56.27 11027 18/03/2020 17:07:46.000 36.97 57.47 11028 18/03/2020 17:07:47.000 36.97 56.27 11029 18/03/2020 17:07:48.000 36.97 57.47 11030 18/03/2020 17:07:49.000 36.97 56.27 11031 18/03/2020 17:07:50.000 36.97 56.27 11032 18/03/2020 17:07:51.000 36.97 57.47 11033 18/03/2020 17:07:52.000 36.97 56.27 11034 18/03/2020 17:07:53.000 36.93 57.47 11035 18/03/2020 17:07:54.000 36.93 56.26 11036 18/03/2020 17:07:55.000 36.93 57.47 11037 18/03/2020 17:07:56.000 36.93 56.26 11038 18/03/2020 17:07:57.000 36.93 56.26 11039 18/03/2020 17:07:58.000 36.93 56.26 11040 18/03/2020 17:07:59.000 36.93 57.47 11041 18/03/2020 17:08:00.000 36.93 57.47 11042 18/03/2020 17:08:01.000 36.93 57.47 11043 18/03/2020 17:08:02.000 36.93 56.26 11044 18/03/2020 17:08:03.000 36.93 56.26 11045 18/03/2020 17:08:04.000 36.93 56.26 11046 18/03/2020 17:08:05.000 36.93 55.06 11047 18/03/2020 17:08:06.000 36.93 55.06 11048 18/03/2020 17:08:07.000 36.93 55.06 11049 18/03/2020 17:08:08.000 36.93 58.67 11050 18/03/2020 17:08:09.000 36.93 55.06 11051 18/03/2020 17:08:10.000 36.93 56.26 11052 18/03/2020 17:08:11.000 36.93 56.26 11053 18/03/2020 17:08:12.000 36.93 55.06 11054 18/03/2020 17:08:13.000 36.93 56.26 11055 18/03/2020 17:08:14.000 36.93 55.06 11056 18/03/2020 17:08:15.000 36.93 53.86 11057 18/03/2020 17:08:16.000 36.93 52.65 11058 18/03/2020 17:08:17.000 36.93 52.65 11059 18/03/2020 17:08:18.000 36.93 52.65 11060 18/03/2020 17:08:19.000 36.93 52.65 11061 18/03/2020 17:08:20.000 36.93 51.45 11062 18/03/2020 17:08:21.000 36.90 51.45 11063 18/03/2020 17:08:22.000 36.90 50.24 11064 18/03/2020 17:08:23.000 36.90 50.24 11065 18/03/2020 17:08:24.000 36.90 49.04 11066 18/03/2020 17:08:25.000 36.90 49.04 11067 18/03/2020 17:08:26.000 36.90 47.83 11068 18/03/2020 17:08:27.000 36.90 46.63 11069 18/03/2020 17:08:28.000 36.90 47.83 11070 18/03/2020 17:08:29.000 36.90 47.83 11071 18/03/2020 17:08:30.000 36.90 46.63 11072 18/03/2020 17:08:31.000 36.90 46.63 11073 18/03/2020 17:08:32.000 36.90 45.43 11074 18/03/2020 17:08:33.000 36.90 46.63 11075 18/03/2020 17:08:34.000 36.90 45.43 11076 18/03/2020 17:08:35.000 36.90 46.63 11077 18/03/2020 17:08:36.000 36.90 45.43 11078 18/03/2020 17:08:37.000 36.87 45.42 11079 18/03/2020 17:08:38.000 36.90 45.43 11080 18/03/2020 17:08:39.000 36.87 45.42 11081 18/03/2020 17:08:40.000 36.87 44.22 11082 18/03/2020 17:08:41.000 36.87 45.42 11083 18/03/2020 17:08:42.000 36.87 45.42 11084 18/03/2020 17:08:43.000 36.87 46.63 11085 18/03/2020 17:08:44.000 36.87 46.63 11086 18/03/2020 17:08:45.000 36.87 46.63 11087 18/03/2020 17:08:46.000 36.87 46.63 11088 18/03/2020 17:08:47.000 36.87 47.83 11089 18/03/2020 17:08:48.000 36.87 46.63 11090 18/03/2020 17:08:49.000 36.87 47.83 11091 18/03/2020 17:08:50.000 36.87 47.83 11092 18/03/2020 17:08:51.000 36.87 47.83 11093 18/03/2020 17:08:52.000 36.87 47.83 11094 18/03/2020 17:08:53.000 36.90 47.83 11095 18/03/2020 17:08:54.000 36.87 47.83 11096 18/03/2020 17:08:55.000 36.87 47.83 11097 18/03/2020 17:08:56.000 36.87 46.63 11098 18/03/2020 17:08:57.000 36.87 46.63 11099 18/03/2020 17:08:58.000 36.87 46.63 11100 18/03/2020 17:08:59.000 36.87 46.63 11101 18/03/2020 17:09:00.000 36.87 46.63 11102 18/03/2020 17:09:01.000 36.87 47.83 11103 18/03/2020 17:09:02.000 36.87 46.63 11104 18/03/2020 17:09:03.000 36.87 46.63 11105 18/03/2020 17:09:04.000 36.87 46.63 11106 18/03/2020 17:09:05.000 36.87 47.83 11107 18/03/2020 17:09:06.000 36.87 46.63 11108 18/03/2020 17:09:07.000 36.87 45.42 11109 18/03/2020 17:09:08.000 36.87 47.83 11110 18/03/2020 17:09:09.000 36.87 46.63 11111 18/03/2020 17:09:10.000 36.87 46.63 11112 18/03/2020 17:09:11.000 36.87 46.63 11113 18/03/2020 17:09:12.000 36.87 46.63 11114 18/03/2020 17:09:13.000 36.87 46.63 11115 18/03/2020 17:09:14.000 36.87 46.63 11116 18/03/2020 17:09:15.000 36.87 46.63 11117 18/03/2020 17:09:16.000 36.87 46.63 11118 18/03/2020 17:09:17.000 36.87 46.63 11119 18/03/2020 17:09:18.000 36.87 46.63 11120 18/03/2020 17:09:19.000 36.87 46.63 11121 18/03/2020 17:09:20.000 36.87 46.63 11122 18/03/2020 17:09:21.000 36.87 45.42 11123 18/03/2020 17:09:22.000 36.87 46.63 11124 18/03/2020 17:09:23.000 36.87 46.63 11125 18/03/2020 17:09:24.000 36.84 46.62 11126 18/03/2020 17:09:25.000 36.84 46.62 11127 18/03/2020 17:09:26.000 36.84 45.42 11128 18/03/2020 17:09:27.000 36.84 45.42 11129 18/03/2020 17:09:28.000 36.84 46.62 11130 18/03/2020 17:09:29.000 36.84 45.42 11131 18/03/2020 17:09:30.000 36.84 46.62 11132 18/03/2020 17:09:31.000 36.84 46.62 11133 18/03/2020 17:09:32.000 36.84 46.62 11134 18/03/2020 17:09:33.000 36.84 46.62 11135 18/03/2020 17:09:34.000 36.84 46.62 11136 18/03/2020 17:09:35.000 36.84 46.62 11137 18/03/2020 17:09:36.000 36.84 46.62 11138 18/03/2020 17:09:37.000 36.84 46.62 11139 18/03/2020 17:09:38.000 36.84 45.42 11140 18/03/2020 17:09:39.000 36.84 46.62 11141 18/03/2020 17:09:40.000 36.84 46.62 11142 18/03/2020 17:09:41.000 36.84 46.62 11143 18/03/2020 17:09:42.000 36.84 46.62 11144 18/03/2020 17:09:43.000 36.84 45.42 11145 18/03/2020 17:09:44.000 36.81 47.82 11146 18/03/2020 17:09:45.000 36.81 46.62 11147 18/03/2020 17:09:46.000 36.81 46.62 11148 18/03/2020 17:09:47.000 36.81 46.62 11149 18/03/2020 17:09:48.000 36.81 46.62 11150 18/03/2020 17:09:49.000 36.81 47.82 11151 18/03/2020 17:09:50.000 36.81 46.62 11152 18/03/2020 17:09:51.000 36.81 46.62 11153 18/03/2020 17:09:52.000 36.81 46.62 11154 18/03/2020 17:09:53.000 36.81 46.62 11155 18/03/2020 17:09:54.000 36.81 46.62 11156 18/03/2020 17:09:55.000 36.81 45.42 11157 18/03/2020 17:09:56.000 36.81 46.62 11158 18/03/2020 17:09:57.000 36.81 47.82 11159 18/03/2020 17:09:58.000 36.81 46.62 11160 18/03/2020 17:09:59.000 36.81 46.62 11161 18/03/2020 17:10:00.000 36.81 47.82 11162 18/03/2020 17:10:01.000 36.81 46.62 11163 18/03/2020 17:10:02.000 36.81 46.62 11164 18/03/2020 17:10:03.000 36.81 46.62 11165 18/03/2020 17:10:04.000 36.81 46.62 11166 18/03/2020 17:10:05.000 36.81 46.62 11167 18/03/2020 17:10:06.000 36.81 46.62 11168 18/03/2020 17:10:07.000 36.81 46.62 11169 18/03/2020 17:10:08.000 36.81 46.62 11170 18/03/2020 17:10:09.000 36.81 46.62 11171 18/03/2020 17:10:10.000 36.78 46.62 11172 18/03/2020 17:10:11.000 36.78 46.62 11173 18/03/2020 17:10:12.000 36.78 47.82 11174 18/03/2020 17:10:13.000 36.78 46.62 11175 18/03/2020 17:10:14.000 36.78 46.62 11176 18/03/2020 17:10:15.000 36.78 46.62 11177 18/03/2020 17:10:16.000 36.78 46.62 11178 18/03/2020 17:10:17.000 36.78 46.62 11179 18/03/2020 17:10:18.000 36.78 46.62 11180 18/03/2020 17:10:19.000 36.78 46.62 11181 18/03/2020 17:10:20.000 36.78 46.62 11182 18/03/2020 17:10:21.000 36.78 47.82 11183 18/03/2020 17:10:22.000 36.78 46.62 11184 18/03/2020 17:10:23.000 36.78 47.82 11185 18/03/2020 17:10:24.000 36.78 45.41 11186 18/03/2020 17:10:25.000 36.78 46.62 11187 18/03/2020 17:10:26.000 36.78 46.62 11188 18/03/2020 17:10:27.000 36.78 46.62 11189 18/03/2020 17:10:28.000 36.78 46.62 11190 18/03/2020 17:10:29.000 36.78 46.62 11191 18/03/2020 17:10:30.000 36.75 46.61 11192 18/03/2020 17:10:31.000 36.75 46.61 11193 18/03/2020 17:10:32.000 36.75 45.41 11194 18/03/2020 17:10:33.000 36.75 46.61 11195 18/03/2020 17:10:34.000 36.75 46.61 11196 18/03/2020 17:10:35.000 36.75 46.61 11197 18/03/2020 17:10:36.000 36.75 46.61 11198 18/03/2020 17:10:37.000 36.75 46.61 11199 18/03/2020 17:10:38.000 36.75 46.61 11200 18/03/2020 17:10:39.000 36.75 45.41 11201 18/03/2020 17:10:40.000 36.75 47.82 11202 18/03/2020 17:10:41.000 36.75 46.61 11203 18/03/2020 17:10:42.000 36.75 46.61 11204 18/03/2020 17:10:43.000 36.75 46.61 11205 18/03/2020 17:10:44.000 36.75 46.61 11206 18/03/2020 17:10:45.000 36.75 46.61 11207 18/03/2020 17:10:46.000 36.75 46.61 11208 18/03/2020 17:10:47.000 36.75 47.82 11209 18/03/2020 17:10:48.000 36.72 47.81 11210 18/03/2020 17:10:49.000 36.72 46.61 11211 18/03/2020 17:10:50.000 36.72 47.81 11212 18/03/2020 17:10:51.000 36.72 46.61 11213 18/03/2020 17:10:52.000 36.72 46.61 11214 18/03/2020 17:10:53.000 36.72 46.61 11215 18/03/2020 17:10:54.000 36.72 46.61 11216 18/03/2020 17:10:55.000 36.72 46.61 11217 18/03/2020 17:10:56.000 36.72 46.61 11218 18/03/2020 17:10:57.000 36.72 46.61 11219 18/03/2020 17:10:58.000 36.72 46.61 11220 18/03/2020 17:10:59.000 36.72 46.61 11221 18/03/2020 17:11:00.000 36.72 46.61 11222 18/03/2020 17:11:01.000 36.72 46.61 11223 18/03/2020 17:11:02.000 36.72 46.61 11224 18/03/2020 17:11:03.000 36.72 46.61 11225 18/03/2020 17:11:04.000 36.69 46.61 11226 18/03/2020 17:11:05.000 36.69 46.61 11227 18/03/2020 17:11:06.000 36.69 46.61 11228 18/03/2020 17:11:07.000 36.69 46.61 11229 18/03/2020 17:11:08.000 36.69 46.61 11230 18/03/2020 17:11:09.000 36.69 46.61 11231 18/03/2020 17:11:10.000 36.69 47.81 11232 18/03/2020 17:11:11.000 36.69 46.61 11233 18/03/2020 17:11:12.000 36.69 47.81 11234 18/03/2020 17:11:13.000 36.69 46.61 11235 18/03/2020 17:11:14.000 36.69 46.61 11236 18/03/2020 17:11:15.000 36.69 46.61 11237 18/03/2020 17:11:16.000 36.69 46.61 11238 18/03/2020 17:11:17.000 36.69 45.40 11239 18/03/2020 17:11:18.000 36.69 46.61 11240 18/03/2020 17:11:19.000 36.69 46.61 11241 18/03/2020 17:11:20.000 36.69 46.61 11242 18/03/2020 17:11:21.000 36.66 46.60 11243 18/03/2020 17:11:22.000 36.66 46.60 11244 18/03/2020 17:11:23.000 36.66 46.60 11245 18/03/2020 17:11:24.000 36.66 46.60 11246 18/03/2020 17:11:25.000 36.66 46.60 11247 18/03/2020 17:11:26.000 36.66 47.81 11248 18/03/2020 17:11:27.000 36.66 46.60 11249 18/03/2020 17:11:28.000 36.66 47.81 11250 18/03/2020 17:11:29.000 36.66 46.60 11251 18/03/2020 17:11:30.000 36.66 46.60 11252 18/03/2020 17:11:31.000 36.66 47.81 11253 18/03/2020 17:11:32.000 36.66 46.60 11254 18/03/2020 17:11:33.000 36.66 46.60 11255 18/03/2020 17:11:34.000 36.66 47.81 11256 18/03/2020 17:11:35.000 36.62 46.60 11257 18/03/2020 17:11:36.000 36.62 46.60 11258 18/03/2020 17:11:37.000 36.62 46.60 11259 18/03/2020 17:11:38.000 36.62 47.80 11260 18/03/2020 17:11:39.000 36.62 46.60 11261 18/03/2020 17:11:40.000 36.62 45.40 11262 18/03/2020 17:11:41.000 36.62 46.60 11263 18/03/2020 17:11:42.000 36.62 46.60 11264 18/03/2020 17:11:43.000 36.62 46.60 11265 18/03/2020 17:11:44.000 36.62 46.60 11266 18/03/2020 17:11:45.000 36.62 46.60 11267 18/03/2020 17:11:46.000 36.62 47.80 11268 18/03/2020 17:11:47.000 36.62 45.40 11269 18/03/2020 17:11:48.000 36.62 47.80 11270 18/03/2020 17:11:49.000 36.62 46.60 11271 18/03/2020 17:11:50.000 36.62 46.60 11272 18/03/2020 17:11:51.000 36.62 46.60 11273 18/03/2020 17:11:52.000 36.59 47.80 11274 18/03/2020 17:11:53.000 36.59 46.60 11275 18/03/2020 17:11:54.000 36.59 46.60 11276 18/03/2020 17:11:55.000 36.59 46.60 11277 18/03/2020 17:11:56.000 36.59 47.80 11278 18/03/2020 17:11:57.000 36.59 46.60 11279 18/03/2020 17:11:58.000 36.59 46.60 11280 18/03/2020 17:11:59.000 36.59 46.60 11281 18/03/2020 17:12:00.000 36.59 46.60 11282 18/03/2020 17:12:01.000 36.59 46.60 11283 18/03/2020 17:12:02.000 36.59 45.39 11284 18/03/2020 17:12:03.000 36.59 46.60 11285 18/03/2020 17:12:04.000 36.59 46.60 11286 18/03/2020 17:12:05.000 36.59 46.60 11287 18/03/2020 17:12:06.000 36.56 46.59 11288 18/03/2020 17:12:07.000 36.56 47.80 11289 18/03/2020 17:12:08.000 36.56 46.59 11290 18/03/2020 17:12:09.000 36.56 47.80 11291 18/03/2020 17:12:10.000 36.56 46.59 11292 18/03/2020 17:12:11.000 36.56 46.59 11293 18/03/2020 17:12:12.000 36.56 46.59 11294 18/03/2020 17:12:13.000 36.56 46.59 11295 18/03/2020 17:12:14.000 36.56 46.59 11296 18/03/2020 17:12:15.000 36.56 46.59 11297 18/03/2020 17:12:16.000 36.56 46.59 11298 18/03/2020 17:12:17.000 36.56 47.80 11299 18/03/2020 17:12:18.000 36.56 46.59 11300 18/03/2020 17:12:19.000 36.56 46.59 11301 18/03/2020 17:12:20.000 36.56 46.59 11302 18/03/2020 17:12:21.000 36.56 46.59 11303 18/03/2020 17:12:22.000 36.56 46.59 11304 18/03/2020 17:12:23.000 36.53 46.59 11305 18/03/2020 17:12:24.000 36.53 46.59 11306 18/03/2020 17:12:25.000 36.53 46.59 11307 18/03/2020 17:12:26.000 36.53 46.59 11308 18/03/2020 17:12:27.000 36.53 47.79 11309 18/03/2020 17:12:28.000 36.53 46.59 11310 18/03/2020 17:12:29.000 36.53 46.59 11311 18/03/2020 17:12:30.000 36.53 46.59 11312 18/03/2020 17:12:31.000 36.53 46.59 11313 18/03/2020 17:12:32.000 36.53 46.59 11314 18/03/2020 17:12:33.000 36.53 46.59 11315 18/03/2020 17:12:34.000 36.53 46.59 11316 18/03/2020 17:12:35.000 36.53 46.59 11317 18/03/2020 17:12:36.000 36.50 46.59 11318 18/03/2020 17:12:37.000 36.50 46.59 11319 18/03/2020 17:12:38.000 36.50 46.59 11320 18/03/2020 17:12:39.000 36.50 46.59 11321 18/03/2020 17:12:40.000 36.50 46.59 11322 18/03/2020 17:12:41.000 36.50 46.59 11323 18/03/2020 17:12:42.000 36.50 46.59 11324 18/03/2020 17:12:43.000 36.50 45.38 11325 18/03/2020 17:12:44.000 36.50 46.59 11326 18/03/2020 17:12:45.000 36.50 46.59 11327 18/03/2020 17:12:46.000 36.50 46.59 11328 18/03/2020 17:12:47.000 36.50 46.59 11329 18/03/2020 17:12:48.000 36.50 46.59 11330 18/03/2020 17:12:49.000 36.50 46.59 11331 18/03/2020 17:12:50.000 36.50 46.59 11332 18/03/2020 17:12:51.000 36.50 46.59 11333 18/03/2020 17:12:52.000 36.50 46.59 11334 18/03/2020 17:12:53.000 36.50 46.59 11335 18/03/2020 17:12:54.000 36.47 46.59 11336 18/03/2020 17:12:55.000 36.47 46.59 11337 18/03/2020 17:12:56.000 36.47 46.59 11338 18/03/2020 17:12:57.000 36.47 46.59 11339 18/03/2020 17:12:58.000 36.47 46.59 11340 18/03/2020 17:12:59.000 36.47 46.59 11341 18/03/2020 17:13:00.000 36.47 46.59 11342 18/03/2020 17:13:01.000 36.47 46.59 11343 18/03/2020 17:13:02.000 36.47 47.79 11344 18/03/2020 17:13:03.000 36.47 46.59 11345 18/03/2020 17:13:04.000 36.47 46.59 11346 18/03/2020 17:13:05.000 36.47 46.59 11347 18/03/2020 17:13:06.000 36.47 47.79 11348 18/03/2020 17:13:07.000 36.44 46.58 11349 18/03/2020 17:13:08.000 36.44 46.58 11350 18/03/2020 17:13:09.000 36.44 46.58 11351 18/03/2020 17:13:10.000 36.44 46.58 11352 18/03/2020 17:13:11.000 36.44 46.58 11353 18/03/2020 17:13:12.000 36.44 46.58 11354 18/03/2020 17:13:13.000 36.44 47.79 11355 18/03/2020 17:13:14.000 36.44 47.79 11356 18/03/2020 17:13:15.000 36.44 46.58 11357 18/03/2020 17:13:16.000 36.44 46.58 11358 18/03/2020 17:13:17.000 36.44 47.79 11359 18/03/2020 17:13:18.000 36.44 46.58 11360 18/03/2020 17:13:19.000 36.44 47.79 11361 18/03/2020 17:13:20.000 36.44 47.79 11362 18/03/2020 17:13:21.000 36.44 45.38 11363 18/03/2020 17:13:22.000 36.44 46.58 11364 18/03/2020 17:13:23.000 36.41 46.58 11365 18/03/2020 17:13:24.000 36.41 47.78 11366 18/03/2020 17:13:25.000 36.41 46.58 11367 18/03/2020 17:13:26.000 36.41 47.78 11368 18/03/2020 17:13:27.000 36.41 46.58 11369 18/03/2020 17:13:28.000 36.41 47.78 11370 18/03/2020 17:13:29.000 36.41 46.58 11371 18/03/2020 17:13:30.000 36.41 47.78 11372 18/03/2020 17:13:31.000 36.41 47.78 11373 18/03/2020 17:13:32.000 36.41 46.58 11374 18/03/2020 17:13:33.000 36.41 45.38 11375 18/03/2020 17:13:34.000 36.41 47.78 11376 18/03/2020 17:13:35.000 36.41 46.58 11377 18/03/2020 17:13:36.000 36.41 46.58 11378 18/03/2020 17:13:37.000 36.41 46.58 11379 18/03/2020 17:13:38.000 36.38 47.78 11380 18/03/2020 17:13:39.000 36.38 47.78 11381 18/03/2020 17:13:40.000 36.38 47.78 11382 18/03/2020 17:13:41.000 36.38 46.58 11383 18/03/2020 17:13:42.000 36.38 46.58 11384 18/03/2020 17:13:43.000 36.38 46.58 11385 18/03/2020 17:13:44.000 36.38 46.58 11386 18/03/2020 17:13:45.000 36.38 46.58 11387 18/03/2020 17:13:46.000 36.38 47.78 11388 18/03/2020 17:13:47.000 36.38 46.58 11389 18/03/2020 17:13:48.000 36.38 46.58 11390 18/03/2020 17:13:49.000 36.38 46.58 11391 18/03/2020 17:13:50.000 36.38 46.58 11392 18/03/2020 17:13:51.000 36.38 46.58 11393 18/03/2020 17:13:52.000 36.38 46.58 11394 18/03/2020 17:13:53.000 36.35 47.78 11395 18/03/2020 17:13:54.000 36.35 46.57 11396 18/03/2020 17:13:55.000 36.35 46.57 11397 18/03/2020 17:13:56.000 36.35 46.57 11398 18/03/2020 17:13:57.000 36.35 46.57 11399 18/03/2020 17:13:58.000 36.35 45.37 11400 18/03/2020 17:13:59.000 36.35 46.57 11401 18/03/2020 17:14:00.000 36.35 46.57 11402 18/03/2020 17:14:01.000 36.35 46.57 11403 18/03/2020 17:14:02.000 36.35 47.78 11404 18/03/2020 17:14:03.000 36.35 46.57 11405 18/03/2020 17:14:04.000 36.35 46.57 11406 18/03/2020 17:14:05.000 36.35 46.57 11407 18/03/2020 17:14:06.000 36.35 46.57 11408 18/03/2020 17:14:07.000 36.35 46.57 11409 18/03/2020 17:14:08.000 36.35 46.57 11410 18/03/2020 17:14:09.000 36.32 46.57 11411 18/03/2020 17:14:10.000 36.32 47.77 11412 18/03/2020 17:14:11.000 36.32 46.57 11413 18/03/2020 17:14:12.000 36.32 46.57 11414 18/03/2020 17:14:13.000 36.32 46.57 11415 18/03/2020 17:14:14.000 36.32 46.57 11416 18/03/2020 17:14:15.000 36.32 46.57 11417 18/03/2020 17:14:16.000 36.32 47.77 11418 18/03/2020 17:14:17.000 36.32 47.77 11419 18/03/2020 17:14:18.000 36.32 46.57 11420 18/03/2020 17:14:19.000 36.32 47.77 11421 18/03/2020 17:14:20.000 36.32 47.77 11422 18/03/2020 17:14:21.000 36.32 46.57 11423 18/03/2020 17:14:22.000 36.32 47.77 11424 18/03/2020 17:14:23.000 36.32 46.57 11425 18/03/2020 17:14:24.000 36.32 46.57 11426 18/03/2020 17:14:25.000 36.32 46.57 11427 18/03/2020 17:14:26.000 36.32 46.57 11428 18/03/2020 17:14:27.000 36.32 47.77 11429 18/03/2020 17:14:28.000 36.32 46.57 11430 18/03/2020 17:14:29.000 36.28 46.57 11431 18/03/2020 17:14:30.000 36.28 46.57 11432 18/03/2020 17:14:31.000 36.28 46.57 11433 18/03/2020 17:14:32.000 36.28 46.57 11434 18/03/2020 17:14:33.000 36.28 46.57 11435 18/03/2020 17:14:34.000 36.28 46.57 11436 18/03/2020 17:14:35.000 36.28 46.57 11437 18/03/2020 17:14:36.000 36.28 46.57 11438 18/03/2020 17:14:37.000 36.28 46.57 11439 18/03/2020 17:14:38.000 36.28 46.57 11440 18/03/2020 17:14:39.000 36.28 47.77 11441 18/03/2020 17:14:40.000 36.28 46.57 11442 18/03/2020 17:14:41.000 36.28 46.57 11443 18/03/2020 17:14:42.000 36.28 46.57 11444 18/03/2020 17:14:43.000 36.28 46.57 11445 18/03/2020 17:14:44.000 36.28 46.57 11446 18/03/2020 17:14:45.000 36.25 46.56 11447 18/03/2020 17:14:46.000 36.25 47.77 11448 18/03/2020 17:14:47.000 36.25 46.56 11449 18/03/2020 17:14:48.000 36.25 46.56 11450 18/03/2020 17:14:49.000 36.25 46.56 11451 18/03/2020 17:14:50.000 36.25 47.77 11452 18/03/2020 17:14:51.000 36.25 47.77 11453 18/03/2020 17:14:52.000 36.25 46.56 11454 18/03/2020 17:14:53.000 36.25 46.56