#B Created: 18/03/2020 15:34:58 ## Version SeaStar 8.17 #5 Field separation: 0 #2 Date & Time: 1 #6 Decimal point: . #7 Date def.: dd/mm/yyyy / #8 Time def.: : ## Axis 0 Temperature(°C) clRed FALSE ## Axis 1 Pressure(psi) clBlue FALSE ## Series 0 Temp(°C) clRed 0 Temp(°C) 2 ## Series 1 Press(psi) clBlue 1 Press(psi) 2 ## Recorder 14 DST centi 9484 ## Chart 14C9484DAT #D Data: 25914 18/03/2020 08:20:00 18/03/2020 15:31:53 14546 18/03/2020 12:22:25.000 24.78 26.93 14547 18/03/2020 12:22:26.000 24.78 26.93 14548 18/03/2020 12:22:27.000 24.81 27.00 14549 18/03/2020 12:22:28.000 24.81 25.73 14550 18/03/2020 12:22:29.000 24.81 27.00 14551 18/03/2020 12:22:30.000 24.81 27.00 14552 18/03/2020 12:22:31.000 24.81 27.00 14553 18/03/2020 12:22:32.000 24.81 27.00 14554 18/03/2020 12:22:33.000 24.81 25.73 14555 18/03/2020 12:22:34.000 24.81 27.00 14556 18/03/2020 12:22:35.000 24.81 27.00 14557 18/03/2020 12:22:36.000 24.81 27.00 14558 18/03/2020 12:22:37.000 24.81 27.00 14559 18/03/2020 12:22:38.000 24.81 27.00 14560 18/03/2020 12:22:39.000 24.81 27.00 14561 18/03/2020 12:22:40.000 24.81 27.00 14562 18/03/2020 12:22:41.000 24.81 27.00 14563 18/03/2020 12:22:42.000 24.84 27.08 14564 18/03/2020 12:22:43.000 24.84 27.08 14565 18/03/2020 12:22:44.000 24.84 25.80 14566 18/03/2020 12:22:45.000 24.84 27.08 14567 18/03/2020 12:22:46.000 24.84 25.80 14568 18/03/2020 12:22:47.000 24.84 27.08 14569 18/03/2020 12:22:48.000 24.84 27.08 14570 18/03/2020 12:22:49.000 24.84 27.08 14571 18/03/2020 12:22:50.000 24.84 27.08 14572 18/03/2020 12:22:51.000 24.84 27.08 14573 18/03/2020 12:22:52.000 24.84 27.08 14574 18/03/2020 12:22:53.000 24.84 27.08 14575 18/03/2020 12:22:54.000 24.84 27.08 14576 18/03/2020 12:22:55.000 24.87 27.15 14577 18/03/2020 12:22:56.000 24.87 27.15 14578 18/03/2020 12:22:57.000 24.87 27.15 14579 18/03/2020 12:22:58.000 24.87 25.88 14580 18/03/2020 12:22:59.000 24.87 25.88 14581 18/03/2020 12:23:00.000 24.87 27.15 14582 18/03/2020 12:23:01.000 24.87 25.88 14583 18/03/2020 12:23:02.000 24.87 25.88 14584 18/03/2020 12:23:03.000 24.87 27.15 14585 18/03/2020 12:23:04.000 24.87 25.88 14586 18/03/2020 12:23:05.000 24.87 25.88 14587 18/03/2020 12:23:06.000 24.87 25.88 14588 18/03/2020 12:23:07.000 24.87 25.88 14589 18/03/2020 12:23:08.000 24.87 27.15 14590 18/03/2020 12:23:09.000 24.90 27.22 14591 18/03/2020 12:23:10.000 24.90 25.95 14592 18/03/2020 12:23:11.000 24.90 25.95 14593 18/03/2020 12:23:12.000 24.90 25.95 14594 18/03/2020 12:23:13.000 24.90 27.22 14595 18/03/2020 12:23:14.000 24.90 27.22 14596 18/03/2020 12:23:15.000 24.90 27.22 14597 18/03/2020 12:23:16.000 24.90 27.22 14598 18/03/2020 12:23:17.000 24.90 25.95 14599 18/03/2020 12:23:18.000 24.90 27.22 14600 18/03/2020 12:23:19.000 24.90 25.95 14601 18/03/2020 12:23:20.000 24.90 27.22 14602 18/03/2020 12:23:21.000 24.90 25.95 14603 18/03/2020 12:23:22.000 24.93 27.29 14604 18/03/2020 12:23:23.000 24.93 27.29 14605 18/03/2020 12:23:24.000 24.93 26.02 14606 18/03/2020 12:23:25.000 24.93 27.29 14607 18/03/2020 12:23:26.000 24.93 26.02 14608 18/03/2020 12:23:27.000 24.93 26.02 14609 18/03/2020 12:23:28.000 24.93 27.29 14610 18/03/2020 12:23:29.000 24.93 27.29 14611 18/03/2020 12:23:30.000 24.93 26.02 14612 18/03/2020 12:23:31.000 24.93 27.29 14613 18/03/2020 12:23:32.000 24.93 26.02 14614 18/03/2020 12:23:33.000 24.93 24.75 14615 18/03/2020 12:23:34.000 24.93 26.02 14616 18/03/2020 12:23:35.000 24.93 26.02 14617 18/03/2020 12:23:36.000 24.93 27.29 14618 18/03/2020 12:23:37.000 24.96 26.09 14619 18/03/2020 12:23:38.000 24.96 26.09 14620 18/03/2020 12:23:39.000 24.96 26.09 14621 18/03/2020 12:23:40.000 24.96 27.36 14622 18/03/2020 12:23:41.000 24.96 26.09 14623 18/03/2020 12:23:42.000 24.96 26.09 14624 18/03/2020 12:23:43.000 24.96 27.36 14625 18/03/2020 12:23:44.000 24.96 26.09 14626 18/03/2020 12:23:45.000 24.96 26.09 14627 18/03/2020 12:23:46.000 24.96 26.09 14628 18/03/2020 12:23:47.000 24.96 26.09 14629 18/03/2020 12:23:48.000 24.96 26.09 14630 18/03/2020 12:23:49.000 24.99 27.43 14631 18/03/2020 12:23:50.000 24.99 26.16 14632 18/03/2020 12:23:51.000 24.99 26.16 14633 18/03/2020 12:23:52.000 24.99 26.16 14634 18/03/2020 12:23:53.000 24.99 26.16 14635 18/03/2020 12:23:54.000 24.99 26.16 14636 18/03/2020 12:23:55.000 24.99 26.16 14637 18/03/2020 12:23:56.000 24.99 26.16 14638 18/03/2020 12:23:57.000 24.99 26.16 14639 18/03/2020 12:23:58.000 24.99 26.16 14640 18/03/2020 12:23:59.000 24.99 26.16 14641 18/03/2020 12:24:00.000 24.99 26.16 14642 18/03/2020 12:24:01.000 24.99 27.43 14643 18/03/2020 12:24:02.000 24.99 26.16 14644 18/03/2020 12:24:03.000 24.99 27.43 14645 18/03/2020 12:24:04.000 24.99 26.16 14646 18/03/2020 12:24:05.000 25.02 27.50 14647 18/03/2020 12:24:06.000 25.02 26.23 14648 18/03/2020 12:24:07.000 25.02 27.50 14649 18/03/2020 12:24:08.000 25.02 26.23 14650 18/03/2020 12:24:09.000 25.02 26.23 14651 18/03/2020 12:24:10.000 25.02 27.50 14652 18/03/2020 12:24:11.000 25.02 26.23 14653 18/03/2020 12:24:12.000 25.02 26.23 14654 18/03/2020 12:24:13.000 25.02 27.50 14655 18/03/2020 12:24:14.000 25.02 26.23 14656 18/03/2020 12:24:15.000 25.02 26.23 14657 18/03/2020 12:24:16.000 25.02 26.23 14658 18/03/2020 12:24:17.000 25.02 26.23 14659 18/03/2020 12:24:18.000 25.02 26.23 14660 18/03/2020 12:24:19.000 25.02 26.23 14661 18/03/2020 12:24:20.000 25.02 27.50 14662 18/03/2020 12:24:21.000 25.02 26.23 14663 18/03/2020 12:24:22.000 25.05 26.30 14664 18/03/2020 12:24:23.000 25.05 26.30 14665 18/03/2020 12:24:24.000 25.05 26.30 14666 18/03/2020 12:24:25.000 25.05 25.03 14667 18/03/2020 12:24:26.000 25.05 26.30 14668 18/03/2020 12:24:27.000 25.05 26.30 14669 18/03/2020 12:24:28.000 25.05 26.30 14670 18/03/2020 12:24:29.000 25.05 26.30 14671 18/03/2020 12:24:30.000 25.05 26.30 14672 18/03/2020 12:24:31.000 25.05 27.57 14673 18/03/2020 12:24:32.000 25.05 26.30 14674 18/03/2020 12:24:33.000 25.05 27.57 14675 18/03/2020 12:24:34.000 25.05 26.30 14676 18/03/2020 12:24:35.000 25.07 27.65 14677 18/03/2020 12:24:36.000 25.07 26.37 14678 18/03/2020 12:24:37.000 25.07 27.65 14679 18/03/2020 12:24:38.000 25.07 26.37 14680 18/03/2020 12:24:39.000 25.07 26.37 14681 18/03/2020 12:24:40.000 25.07 26.37 14682 18/03/2020 12:24:41.000 25.07 27.65 14683 18/03/2020 12:24:42.000 25.07 26.37 14684 18/03/2020 12:24:43.000 25.07 26.37 14685 18/03/2020 12:24:44.000 25.07 27.65 14686 18/03/2020 12:24:45.000 25.07 26.37 14687 18/03/2020 12:24:46.000 25.07 26.37 14688 18/03/2020 12:24:47.000 25.07 26.37 14689 18/03/2020 12:24:48.000 25.10 26.45 14690 18/03/2020 12:24:49.000 25.07 26.37 14691 18/03/2020 12:24:50.000 25.10 26.45 14692 18/03/2020 12:24:51.000 25.10 26.45 14693 18/03/2020 12:24:52.000 25.10 26.45 14694 18/03/2020 12:24:53.000 25.10 26.45 14695 18/03/2020 12:24:54.000 25.10 27.72 14696 18/03/2020 12:24:55.000 25.10 26.45 14697 18/03/2020 12:24:56.000 25.10 25.17 14698 18/03/2020 12:24:57.000 25.10 26.45 14699 18/03/2020 12:24:58.000 25.10 25.17 14700 18/03/2020 12:24:59.000 25.10 27.72 14701 18/03/2020 12:25:00.000 25.10 27.72 14702 18/03/2020 12:25:01.000 25.10 26.45 14703 18/03/2020 12:25:02.000 25.10 26.45 14704 18/03/2020 12:25:03.000 25.13 27.79 14705 18/03/2020 12:25:04.000 25.13 26.52 14706 18/03/2020 12:25:05.000 25.13 26.52 14707 18/03/2020 12:25:06.000 25.13 25.25 14708 18/03/2020 12:25:07.000 25.13 26.52 14709 18/03/2020 12:25:08.000 25.13 27.79 14710 18/03/2020 12:25:09.000 25.13 26.52 14711 18/03/2020 12:25:10.000 25.13 26.52 14712 18/03/2020 12:25:11.000 25.13 26.52 14713 18/03/2020 12:25:12.000 25.13 26.52 14714 18/03/2020 12:25:13.000 25.13 26.52 14715 18/03/2020 12:25:14.000 25.13 26.52 14716 18/03/2020 12:25:15.000 25.13 27.79 14717 18/03/2020 12:25:16.000 25.13 27.79 14718 18/03/2020 12:25:17.000 25.16 27.86 14719 18/03/2020 12:25:18.000 25.16 27.86 14720 18/03/2020 12:25:19.000 25.16 27.86 14721 18/03/2020 12:25:20.000 25.16 26.59 14722 18/03/2020 12:25:21.000 25.16 26.59 14723 18/03/2020 12:25:22.000 25.16 26.59 14724 18/03/2020 12:25:23.000 25.16 26.59 14725 18/03/2020 12:25:24.000 25.16 27.86 14726 18/03/2020 12:25:25.000 25.16 26.59 14727 18/03/2020 12:25:26.000 25.16 26.59 14728 18/03/2020 12:25:27.000 25.16 26.59 14729 18/03/2020 12:25:28.000 25.16 26.59 14730 18/03/2020 12:25:29.000 25.16 26.59 14731 18/03/2020 12:25:30.000 25.16 26.59 14732 18/03/2020 12:25:31.000 25.19 25.39 14733 18/03/2020 12:25:32.000 25.19 26.66 14734 18/03/2020 12:25:33.000 25.19 26.66 14735 18/03/2020 12:25:34.000 25.19 26.66 14736 18/03/2020 12:25:35.000 25.19 26.66 14737 18/03/2020 12:25:36.000 25.19 25.39 14738 18/03/2020 12:25:37.000 25.19 26.66 14739 18/03/2020 12:25:38.000 25.19 26.66 14740 18/03/2020 12:25:39.000 25.19 26.66 14741 18/03/2020 12:25:40.000 25.19 27.93 14742 18/03/2020 12:25:41.000 25.19 25.39 14743 18/03/2020 12:25:42.000 25.19 25.39 14744 18/03/2020 12:25:43.000 25.22 26.73 14745 18/03/2020 12:25:44.000 25.22 26.73 14746 18/03/2020 12:25:45.000 25.22 26.73 14747 18/03/2020 12:25:46.000 25.22 26.73 14748 18/03/2020 12:25:47.000 25.22 26.73 14749 18/03/2020 12:25:48.000 25.22 26.73 14750 18/03/2020 12:25:49.000 25.22 26.73 14751 18/03/2020 12:25:50.000 25.22 26.73 14752 18/03/2020 12:25:51.000 25.22 25.46 14753 18/03/2020 12:25:52.000 25.22 26.73 14754 18/03/2020 12:25:53.000 25.22 26.73 14755 18/03/2020 12:25:54.000 25.22 26.73 14756 18/03/2020 12:25:55.000 25.22 26.73 14757 18/03/2020 12:25:56.000 25.22 26.73 14758 18/03/2020 12:25:57.000 25.22 26.73 14759 18/03/2020 12:25:58.000 25.22 26.73 14760 18/03/2020 12:25:59.000 25.25 26.80 14761 18/03/2020 12:26:00.000 25.25 25.53 14762 18/03/2020 12:26:01.000 25.25 26.80 14763 18/03/2020 12:26:02.000 25.25 26.80 14764 18/03/2020 12:26:03.000 25.25 26.80 14765 18/03/2020 12:26:04.000 25.25 26.80 14766 18/03/2020 12:26:05.000 25.25 25.53 14767 18/03/2020 12:26:06.000 25.25 26.80 14768 18/03/2020 12:26:07.000 25.25 25.53 14769 18/03/2020 12:26:08.000 25.25 26.80 14770 18/03/2020 12:26:09.000 25.25 26.80 14771 18/03/2020 12:26:10.000 25.25 26.80 14772 18/03/2020 12:26:11.000 25.25 26.80 14773 18/03/2020 12:26:12.000 25.28 25.60 14774 18/03/2020 12:26:13.000 25.28 26.88 14775 18/03/2020 12:26:14.000 25.28 26.88 14776 18/03/2020 12:26:15.000 25.28 26.88 14777 18/03/2020 12:26:16.000 25.28 26.88 14778 18/03/2020 12:26:17.000 25.28 26.88 14779 18/03/2020 12:26:18.000 25.28 26.88 14780 18/03/2020 12:26:19.000 25.28 26.88 14781 18/03/2020 12:26:20.000 25.28 26.88 14782 18/03/2020 12:26:21.000 25.28 25.60 14783 18/03/2020 12:26:22.000 25.28 25.60 14784 18/03/2020 12:26:23.000 25.28 26.88 14785 18/03/2020 12:26:24.000 25.28 26.88 14786 18/03/2020 12:26:25.000 25.28 26.88 14787 18/03/2020 12:26:26.000 25.28 25.60 14788 18/03/2020 12:26:27.000 25.31 26.95 14789 18/03/2020 12:26:28.000 25.31 25.68 14790 18/03/2020 12:26:29.000 25.31 26.95 14791 18/03/2020 12:26:30.000 25.31 26.95 14792 18/03/2020 12:26:31.000 25.31 26.95 14793 18/03/2020 12:26:32.000 25.31 25.68 14794 18/03/2020 12:26:33.000 25.31 25.68 14795 18/03/2020 12:26:34.000 25.31 25.68 14796 18/03/2020 12:26:35.000 25.31 26.95 14797 18/03/2020 12:26:36.000 25.31 25.68 14798 18/03/2020 12:26:37.000 25.31 25.68 14799 18/03/2020 12:26:38.000 25.31 26.95 14800 18/03/2020 12:26:39.000 25.31 25.68 14801 18/03/2020 12:26:40.000 25.34 25.75 14802 18/03/2020 12:26:41.000 25.34 25.75 14803 18/03/2020 12:26:42.000 25.34 27.02 14804 18/03/2020 12:26:43.000 25.34 25.75 14805 18/03/2020 12:26:44.000 25.34 28.29 14806 18/03/2020 12:26:45.000 25.34 27.02 14807 18/03/2020 12:26:46.000 25.34 27.02 14808 18/03/2020 12:26:47.000 25.34 27.02 14809 18/03/2020 12:26:48.000 25.34 27.02 14810 18/03/2020 12:26:49.000 25.34 25.75 14811 18/03/2020 12:26:50.000 25.34 25.75 14812 18/03/2020 12:26:51.000 25.34 25.75 14813 18/03/2020 12:26:52.000 25.34 27.02 14814 18/03/2020 12:26:53.000 25.34 25.75 14815 18/03/2020 12:26:54.000 25.34 25.75 14816 18/03/2020 12:26:55.000 25.36 25.82 14817 18/03/2020 12:26:56.000 25.36 27.09 14818 18/03/2020 12:26:57.000 25.36 25.82 14819 18/03/2020 12:26:58.000 25.36 25.82 14820 18/03/2020 12:26:59.000 25.36 25.82 14821 18/03/2020 12:27:00.000 25.36 27.09 14822 18/03/2020 12:27:01.000 25.36 25.82 14823 18/03/2020 12:27:02.000 25.36 27.09 14824 18/03/2020 12:27:03.000 25.36 27.09 14825 18/03/2020 12:27:04.000 25.36 27.09 14826 18/03/2020 12:27:05.000 25.36 27.09 14827 18/03/2020 12:27:06.000 25.36 27.09 14828 18/03/2020 12:27:07.000 25.36 25.82 14829 18/03/2020 12:27:08.000 25.36 27.09 14830 18/03/2020 12:27:09.000 25.39 27.16 14831 18/03/2020 12:27:10.000 25.39 25.89 14832 18/03/2020 12:27:11.000 25.39 25.89 14833 18/03/2020 12:27:12.000 25.39 25.89 14834 18/03/2020 12:27:13.000 25.39 25.89 14835 18/03/2020 12:27:14.000 25.39 25.89 14836 18/03/2020 12:27:15.000 25.39 25.89 14837 18/03/2020 12:27:16.000 25.39 27.16 14838 18/03/2020 12:27:17.000 25.39 27.16 14839 18/03/2020 12:27:18.000 25.39 25.89 14840 18/03/2020 12:27:19.000 25.39 27.16 14841 18/03/2020 12:27:20.000 25.39 27.16 14842 18/03/2020 12:27:21.000 25.39 27.16 14843 18/03/2020 12:27:22.000 25.39 25.89 14844 18/03/2020 12:27:23.000 25.39 27.16 14845 18/03/2020 12:27:24.000 25.42 25.96 14846 18/03/2020 12:27:25.000 25.42 25.96 14847 18/03/2020 12:27:26.000 25.42 25.96 14848 18/03/2020 12:27:27.000 25.42 25.96 14849 18/03/2020 12:27:28.000 25.42 27.23 14850 18/03/2020 12:27:29.000 25.42 25.96 14851 18/03/2020 12:27:30.000 25.42 24.69 14852 18/03/2020 12:27:31.000 25.42 25.96 14853 18/03/2020 12:27:32.000 25.42 25.96 14854 18/03/2020 12:27:33.000 25.42 25.96 14855 18/03/2020 12:27:34.000 25.42 27.23 14856 18/03/2020 12:27:35.000 25.42 27.23 14857 18/03/2020 12:27:36.000 25.42 25.96 14858 18/03/2020 12:27:37.000 25.42 25.96 14859 18/03/2020 12:27:38.000 25.45 26.04 14860 18/03/2020 12:27:39.000 25.45 27.31 14861 18/03/2020 12:27:40.000 25.45 26.04 14862 18/03/2020 12:27:41.000 25.45 27.31 14863 18/03/2020 12:27:42.000 25.45 26.04 14864 18/03/2020 12:27:43.000 25.45 26.04 14865 18/03/2020 12:27:44.000 25.45 26.04 14866 18/03/2020 12:27:45.000 25.45 26.04 14867 18/03/2020 12:27:46.000 25.45 26.04 14868 18/03/2020 12:27:47.000 25.45 27.31 14869 18/03/2020 12:27:48.000 25.45 27.31 14870 18/03/2020 12:27:49.000 25.45 27.31 14871 18/03/2020 12:27:50.000 25.45 24.77 14872 18/03/2020 12:27:51.000 25.45 26.04 14873 18/03/2020 12:27:52.000 25.45 26.04 14874 18/03/2020 12:27:53.000 25.45 27.31 14875 18/03/2020 12:27:54.000 25.45 26.04 14876 18/03/2020 12:27:55.000 25.45 26.04 14877 18/03/2020 12:27:56.000 25.45 27.31 14878 18/03/2020 12:27:57.000 25.45 27.31 14879 18/03/2020 12:27:58.000 25.48 27.38 14880 18/03/2020 12:27:59.000 25.48 26.11 14881 18/03/2020 12:28:00.000 25.48 26.11 14882 18/03/2020 12:28:01.000 25.48 26.11 14883 18/03/2020 12:28:02.000 25.48 26.11 14884 18/03/2020 12:28:03.000 25.48 26.11 14885 18/03/2020 12:28:04.000 25.48 24.84 14886 18/03/2020 12:28:05.000 25.48 27.38 14887 18/03/2020 12:28:06.000 25.48 26.11 14888 18/03/2020 12:28:07.000 25.48 27.38 14889 18/03/2020 12:28:08.000 25.48 26.11 14890 18/03/2020 12:28:09.000 25.48 26.11 14891 18/03/2020 12:28:10.000 25.48 26.11 14892 18/03/2020 12:28:11.000 25.48 26.11 14893 18/03/2020 12:28:12.000 25.48 26.11 14894 18/03/2020 12:28:13.000 25.48 26.11 14895 18/03/2020 12:28:14.000 25.48 26.11 14896 18/03/2020 12:28:15.000 25.51 26.18 14897 18/03/2020 12:28:16.000 25.51 24.91 14898 18/03/2020 12:28:17.000 25.51 26.18 14899 18/03/2020 12:28:18.000 25.51 26.18 14900 18/03/2020 12:28:19.000 25.51 26.18 14901 18/03/2020 12:28:20.000 25.51 26.18 14902 18/03/2020 12:28:21.000 25.51 26.18 14903 18/03/2020 12:28:22.000 25.51 26.18 14904 18/03/2020 12:28:23.000 25.51 27.45 14905 18/03/2020 12:28:24.000 25.51 26.18 14906 18/03/2020 12:28:25.000 25.51 26.18 14907 18/03/2020 12:28:26.000 25.51 26.18 14908 18/03/2020 12:28:27.000 25.51 26.18 14909 18/03/2020 12:28:28.000 25.51 27.45 14910 18/03/2020 12:28:29.000 25.51 26.18 14911 18/03/2020 12:28:30.000 25.51 26.18 14912 18/03/2020 12:28:31.000 25.54 26.25 14913 18/03/2020 12:28:32.000 25.54 24.98 14914 18/03/2020 12:28:33.000 25.54 27.52 14915 18/03/2020 12:28:34.000 25.54 26.25 14916 18/03/2020 12:28:35.000 25.54 26.25 14917 18/03/2020 12:28:36.000 25.54 26.25 14918 18/03/2020 12:28:37.000 25.54 26.25 14919 18/03/2020 12:28:38.000 25.54 26.25 14920 18/03/2020 12:28:39.000 25.54 26.25 14921 18/03/2020 12:28:40.000 25.54 26.25 14922 18/03/2020 12:28:41.000 25.54 26.25 14923 18/03/2020 12:28:42.000 25.54 27.52 14924 18/03/2020 12:28:43.000 25.54 26.25 14925 18/03/2020 12:28:44.000 25.54 26.25 14926 18/03/2020 12:28:45.000 25.54 26.25 14927 18/03/2020 12:28:46.000 25.57 26.32 14928 18/03/2020 12:28:47.000 25.57 27.60 14929 18/03/2020 12:28:48.000 25.57 26.32 14930 18/03/2020 12:28:49.000 25.57 26.32 14931 18/03/2020 12:28:50.000 25.57 25.05 14932 18/03/2020 12:28:51.000 25.57 26.32 14933 18/03/2020 12:28:52.000 25.57 26.32 14934 18/03/2020 12:28:53.000 25.57 26.32 14935 18/03/2020 12:28:54.000 25.57 26.32 14936 18/03/2020 12:28:55.000 25.57 26.32 14937 18/03/2020 12:28:56.000 25.57 26.32 14938 18/03/2020 12:28:57.000 25.57 26.32 14939 18/03/2020 12:28:58.000 25.57 26.32 14940 18/03/2020 12:28:59.000 25.57 26.32 14941 18/03/2020 12:29:00.000 25.57 26.32 14942 18/03/2020 12:29:01.000 25.57 26.32 14943 18/03/2020 12:29:02.000 25.57 27.60 14944 18/03/2020 12:29:03.000 25.57 26.32 14945 18/03/2020 12:29:04.000 25.60 26.40 14946 18/03/2020 12:29:05.000 25.60 26.40 14947 18/03/2020 12:29:06.000 25.60 26.40 14948 18/03/2020 12:29:07.000 25.60 26.40 14949 18/03/2020 12:29:08.000 25.60 26.40 14950 18/03/2020 12:29:09.000 25.60 26.40 14951 18/03/2020 12:29:10.000 25.60 25.13 14952 18/03/2020 12:29:11.000 25.60 26.40 14953 18/03/2020 12:29:12.000 25.60 26.40 14954 18/03/2020 12:29:13.000 25.60 26.40 14955 18/03/2020 12:29:14.000 25.60 26.40 14956 18/03/2020 12:29:15.000 25.60 26.40 14957 18/03/2020 12:29:16.000 25.60 27.67 14958 18/03/2020 12:29:17.000 25.60 27.67 14959 18/03/2020 12:29:18.000 25.60 26.40 14960 18/03/2020 12:29:19.000 25.63 26.47 14961 18/03/2020 12:29:20.000 25.63 26.47 14962 18/03/2020 12:29:21.000 25.63 26.47 14963 18/03/2020 12:29:22.000 25.63 26.47 14964 18/03/2020 12:29:23.000 25.63 25.20 14965 18/03/2020 12:29:24.000 25.63 25.20 14966 18/03/2020 12:29:25.000 25.63 26.47 14967 18/03/2020 12:29:26.000 25.63 25.20 14968 18/03/2020 12:29:27.000 25.63 27.74 14969 18/03/2020 12:29:28.000 25.63 26.47 14970 18/03/2020 12:29:29.000 25.63 25.20 14971 18/03/2020 12:29:30.000 25.63 26.47 14972 18/03/2020 12:29:31.000 25.63 26.47 14973 18/03/2020 12:29:32.000 25.63 26.47 14974 18/03/2020 12:29:33.000 25.63 26.47 14975 18/03/2020 12:29:34.000 25.63 26.47 14976 18/03/2020 12:29:35.000 25.63 26.47 14977 18/03/2020 12:29:36.000 25.63 26.47 14978 18/03/2020 12:29:37.000 25.65 26.54 14979 18/03/2020 12:29:38.000 25.65 26.54 14980 18/03/2020 12:29:39.000 25.65 26.54 14981 18/03/2020 12:29:40.000 25.65 26.54 14982 18/03/2020 12:29:41.000 25.65 26.54 14983 18/03/2020 12:29:42.000 25.65 26.54 14984 18/03/2020 12:29:43.000 25.65 26.54 14985 18/03/2020 12:29:44.000 25.65 26.54 14986 18/03/2020 12:29:45.000 25.65 25.27 14987 18/03/2020 12:29:46.000 25.65 25.27 14988 18/03/2020 12:29:47.000 25.65 26.54 14989 18/03/2020 12:29:48.000 25.65 26.54 14990 18/03/2020 12:29:49.000 25.65 25.27 14991 18/03/2020 12:29:50.000 25.65 26.54 14992 18/03/2020 12:29:51.000 25.65 25.27 14993 18/03/2020 12:29:52.000 25.68 25.34 14994 18/03/2020 12:29:53.000 25.68 25.34 14995 18/03/2020 12:29:54.000 25.68 26.61 14996 18/03/2020 12:29:55.000 25.68 26.61 14997 18/03/2020 12:29:56.000 25.68 26.61 14998 18/03/2020 12:29:57.000 25.68 25.34 14999 18/03/2020 12:29:58.000 25.68 26.61 15000 18/03/2020 12:29:59.000 25.68 26.61 15001 18/03/2020 12:30:00.000 25.68 26.61 15002 18/03/2020 12:30:01.000 25.68 26.61 15003 18/03/2020 12:30:02.000 25.68 26.61 15004 18/03/2020 12:30:03.000 25.68 25.34 15005 18/03/2020 12:30:04.000 25.68 26.61 15006 18/03/2020 12:30:05.000 25.68 26.61 15007 18/03/2020 12:30:06.000 25.68 26.61 15008 18/03/2020 12:30:07.000 25.68 26.61 15009 18/03/2020 12:30:08.000 25.68 26.61 15010 18/03/2020 12:30:09.000 25.68 26.61 15011 18/03/2020 12:30:10.000 25.68 26.61 15012 18/03/2020 12:30:11.000 25.71 25.42 15013 18/03/2020 12:30:12.000 25.71 26.69 15014 18/03/2020 12:30:13.000 25.71 26.69 15015 18/03/2020 12:30:14.000 25.71 25.42 15016 18/03/2020 12:30:15.000 25.71 26.69 15017 18/03/2020 12:30:16.000 25.71 26.69 15018 18/03/2020 12:30:17.000 25.71 26.69 15019 18/03/2020 12:30:18.000 25.71 26.69 15020 18/03/2020 12:30:19.000 25.71 26.69 15021 18/03/2020 12:30:20.000 25.71 26.69 15022 18/03/2020 12:30:21.000 25.71 26.69 15023 18/03/2020 12:30:22.000 25.71 26.69 15024 18/03/2020 12:30:23.000 25.71 26.69 15025 18/03/2020 12:30:24.000 25.71 26.69 15026 18/03/2020 12:30:25.000 25.71 26.69 15027 18/03/2020 12:30:26.000 25.74 25.49 15028 18/03/2020 12:30:27.000 25.74 26.76 15029 18/03/2020 12:30:28.000 25.74 25.49 15030 18/03/2020 12:30:29.000 25.74 26.76 15031 18/03/2020 12:30:30.000 25.74 26.76 15032 18/03/2020 12:30:31.000 25.74 26.76 15033 18/03/2020 12:30:32.000 25.74 26.76 15034 18/03/2020 12:30:33.000 25.74 26.76 15035 18/03/2020 12:30:34.000 25.74 26.76 15036 18/03/2020 12:30:35.000 25.74 26.76 15037 18/03/2020 12:30:36.000 25.74 25.49 15038 18/03/2020 12:30:37.000 25.74 26.76 15039 18/03/2020 12:30:38.000 25.74 26.76 15040 18/03/2020 12:30:39.000 25.74 25.49 15041 18/03/2020 12:30:40.000 25.74 26.76 15042 18/03/2020 12:30:41.000 25.74 26.76 15043 18/03/2020 12:30:42.000 25.74 25.49 15044 18/03/2020 12:30:43.000 25.74 26.76 15045 18/03/2020 12:30:44.000 25.74 26.76 15046 18/03/2020 12:30:45.000 25.74 26.76 15047 18/03/2020 12:30:46.000 25.77 26.83 15048 18/03/2020 12:30:47.000 25.77 26.83 15049 18/03/2020 12:30:48.000 25.77 26.83 15050 18/03/2020 12:30:49.000 25.77 26.83 15051 18/03/2020 12:30:50.000 25.77 26.83 15052 18/03/2020 12:30:51.000 25.77 26.83 15053 18/03/2020 12:30:52.000 25.77 26.83 15054 18/03/2020 12:30:53.000 25.77 26.83 15055 18/03/2020 12:30:54.000 25.77 25.56 15056 18/03/2020 12:30:55.000 25.77 25.56 15057 18/03/2020 12:30:56.000 25.77 26.83 15058 18/03/2020 12:30:57.000 25.77 26.83 15059 18/03/2020 12:30:58.000 25.77 26.83 15060 18/03/2020 12:30:59.000 25.77 26.83 15061 18/03/2020 12:31:00.000 25.77 25.56 15062 18/03/2020 12:31:01.000 25.77 26.83 15063 18/03/2020 12:31:02.000 25.77 25.56 15064 18/03/2020 12:31:03.000 25.80 26.90 15065 18/03/2020 12:31:04.000 25.80 25.63 15066 18/03/2020 12:31:05.000 25.80 26.90 15067 18/03/2020 12:31:06.000 25.80 26.90 15068 18/03/2020 12:31:07.000 25.80 26.90 15069 18/03/2020 12:31:08.000 25.80 25.63 15070 18/03/2020 12:31:09.000 25.80 26.90 15071 18/03/2020 12:31:10.000 25.80 26.90 15072 18/03/2020 12:31:11.000 25.80 25.63 15073 18/03/2020 12:31:12.000 25.80 25.63 15074 18/03/2020 12:31:13.000 25.80 25.63 15075 18/03/2020 12:31:14.000 25.80 25.63 15076 18/03/2020 12:31:15.000 25.80 25.63 15077 18/03/2020 12:31:16.000 25.80 26.90 15078 18/03/2020 12:31:17.000 25.80 26.90 15079 18/03/2020 12:31:18.000 25.80 26.90 15080 18/03/2020 12:31:19.000 25.80 26.90 15081 18/03/2020 12:31:20.000 25.80 25.63 15082 18/03/2020 12:31:21.000 25.80 26.90 15083 18/03/2020 12:31:22.000 25.80 25.63 15084 18/03/2020 12:31:23.000 25.83 25.71 15085 18/03/2020 12:31:24.000 25.83 26.98 15086 18/03/2020 12:31:25.000 25.83 26.98 15087 18/03/2020 12:31:26.000 25.83 26.98 15088 18/03/2020 12:31:27.000 25.83 26.98 15089 18/03/2020 12:31:28.000 25.83 25.71 15090 18/03/2020 12:31:29.000 25.83 26.98 15091 18/03/2020 12:31:30.000 25.83 26.98 15092 18/03/2020 12:31:31.000 25.83 25.71 15093 18/03/2020 12:31:32.000 25.83 26.98 15094 18/03/2020 12:31:33.000 25.83 25.71 15095 18/03/2020 12:31:34.000 25.83 25.71 15096 18/03/2020 12:31:35.000 25.83 25.71 15097 18/03/2020 12:31:36.000 25.83 25.71 15098 18/03/2020 12:31:37.000 25.83 25.71 15099 18/03/2020 12:31:38.000 25.83 26.98 15100 18/03/2020 12:31:39.000 25.83 25.71 15101 18/03/2020 12:31:40.000 25.83 25.71 15102 18/03/2020 12:31:41.000 25.86 27.05 15103 18/03/2020 12:31:42.000 25.83 25.71 15104 18/03/2020 12:31:43.000 25.86 25.78 15105 18/03/2020 12:31:44.000 25.86 27.05 15106 18/03/2020 12:31:45.000 25.86 27.05 15107 18/03/2020 12:31:46.000 25.86 27.05 15108 18/03/2020 12:31:47.000 25.86 25.78 15109 18/03/2020 12:31:48.000 25.86 27.05 15110 18/03/2020 12:31:49.000 25.86 25.78 15111 18/03/2020 12:31:50.000 25.86 27.05 15112 18/03/2020 12:31:51.000 25.86 27.05 15113 18/03/2020 12:31:52.000 25.86 27.05 15114 18/03/2020 12:31:53.000 25.86 25.78 15115 18/03/2020 12:31:54.000 25.86 25.78 15116 18/03/2020 12:31:55.000 25.86 27.05 15117 18/03/2020 12:31:56.000 25.86 27.05 15118 18/03/2020 12:31:57.000 25.86 27.05 15119 18/03/2020 12:31:58.000 25.86 25.78 15120 18/03/2020 12:31:59.000 25.86 25.78 15121 18/03/2020 12:32:00.000 25.86 27.05 15122 18/03/2020 12:32:01.000 25.89 27.12 15123 18/03/2020 12:32:02.000 25.89 25.85 15124 18/03/2020 12:32:03.000 25.89 25.85 15125 18/03/2020 12:32:04.000 25.89 27.12 15126 18/03/2020 12:32:05.000 25.89 27.12 15127 18/03/2020 12:32:06.000 25.89 27.12 15128 18/03/2020 12:32:07.000 25.89 27.12 15129 18/03/2020 12:32:08.000 25.89 25.85 15130 18/03/2020 12:32:09.000 25.89 27.12 15131 18/03/2020 12:32:10.000 25.89 27.12 15132 18/03/2020 12:32:11.000 25.89 27.12 15133 18/03/2020 12:32:12.000 25.89 27.12 15134 18/03/2020 12:32:13.000 25.89 25.85 15135 18/03/2020 12:32:14.000 25.89 25.85 15136 18/03/2020 12:32:15.000 25.89 27.12 15137 18/03/2020 12:32:16.000 25.89 25.85 15138 18/03/2020 12:32:17.000 25.89 28.39 15139 18/03/2020 12:32:18.000 25.89 27.12 15140 18/03/2020 12:32:19.000 25.89 25.85 15141 18/03/2020 12:32:20.000 25.92 25.93 15142 18/03/2020 12:32:21.000 25.92 25.93 15143 18/03/2020 12:32:22.000 25.92 27.20 15144 18/03/2020 12:32:23.000 25.92 25.93 15145 18/03/2020 12:32:24.000 25.92 25.93 15146 18/03/2020 12:32:25.000 25.92 27.20 15147 18/03/2020 12:32:26.000 25.92 25.93 15148 18/03/2020 12:32:27.000 25.92 25.93 15149 18/03/2020 12:32:28.000 25.92 27.20 15150 18/03/2020 12:32:29.000 25.92 25.93 15151 18/03/2020 12:32:30.000 25.92 27.20 15152 18/03/2020 12:32:31.000 25.92 27.20 15153 18/03/2020 12:32:32.000 25.92 27.20 15154 18/03/2020 12:32:33.000 25.92 25.93 15155 18/03/2020 12:32:34.000 25.92 25.93 15156 18/03/2020 12:32:35.000 25.92 27.20 15157 18/03/2020 12:32:36.000 25.92 27.20 15158 18/03/2020 12:32:37.000 25.92 25.93 15159 18/03/2020 12:32:38.000 25.92 25.93 15160 18/03/2020 12:32:39.000 25.92 25.93 15161 18/03/2020 12:32:40.000 25.92 25.93 15162 18/03/2020 12:32:41.000 25.92 25.93 15163 18/03/2020 12:32:42.000 25.92 25.93 15164 18/03/2020 12:32:43.000 25.92 25.93 15165 18/03/2020 12:32:44.000 25.92 25.93 15166 18/03/2020 12:32:45.000 25.92 25.93 15167 18/03/2020 12:32:46.000 25.92 24.65 15168 18/03/2020 12:32:47.000 25.92 25.93 15169 18/03/2020 12:32:48.000 25.94 27.27 15170 18/03/2020 12:32:49.000 25.92 27.20 15171 18/03/2020 12:32:50.000 25.94 27.27 15172 18/03/2020 12:32:51.000 25.94 26.00 15173 18/03/2020 12:32:52.000 25.94 26.00 15174 18/03/2020 12:32:53.000 25.94 26.00 15175 18/03/2020 12:32:54.000 25.94 26.00 15176 18/03/2020 12:32:55.000 25.94 27.27 15177 18/03/2020 12:32:56.000 25.94 27.27 15178 18/03/2020 12:32:57.000 25.94 27.27 15179 18/03/2020 12:32:58.000 25.94 26.00 15180 18/03/2020 12:32:59.000 25.94 26.00 15181 18/03/2020 12:33:00.000 25.94 26.00 15182 18/03/2020 12:33:01.000 25.94 26.00 15183 18/03/2020 12:33:02.000 25.94 26.00 15184 18/03/2020 12:33:03.000 25.94 26.00 15185 18/03/2020 12:33:04.000 25.94 26.00 15186 18/03/2020 12:33:05.000 25.94 27.27 15187 18/03/2020 12:33:06.000 25.94 27.27 15188 18/03/2020 12:33:07.000 25.94 26.00 15189 18/03/2020 12:33:08.000 25.94 27.27 15190 18/03/2020 12:33:09.000 25.94 27.27 15191 18/03/2020 12:33:10.000 25.94 27.27 15192 18/03/2020 12:33:11.000 25.94 27.27 15193 18/03/2020 12:33:12.000 25.94 27.27 15194 18/03/2020 12:33:13.000 25.94 26.00 15195 18/03/2020 12:33:14.000 25.97 26.07 15196 18/03/2020 12:33:15.000 25.97 27.34 15197 18/03/2020 12:33:16.000 25.97 27.34 15198 18/03/2020 12:33:17.000 25.97 26.07 15199 18/03/2020 12:33:18.000 25.97 27.34 15200 18/03/2020 12:33:19.000 25.97 26.07 15201 18/03/2020 12:33:20.000 25.97 26.07 15202 18/03/2020 12:33:21.000 25.97 27.34 15203 18/03/2020 12:33:22.000 25.97 27.34 15204 18/03/2020 12:33:23.000 25.97 27.34 15205 18/03/2020 12:33:24.000 25.97 27.34 15206 18/03/2020 12:33:25.000 25.97 26.07 15207 18/03/2020 12:33:26.000 25.97 27.34 15208 18/03/2020 12:33:27.000 25.97 27.34 15209 18/03/2020 12:33:28.000 25.97 26.07 15210 18/03/2020 12:33:29.000 25.97 26.07 15211 18/03/2020 12:33:30.000 25.97 26.07 15212 18/03/2020 12:33:31.000 25.97 26.07 15213 18/03/2020 12:33:32.000 25.97 26.07 15214 18/03/2020 12:33:33.000 25.97 27.34 15215 18/03/2020 12:33:34.000 25.97 27.34 15216 18/03/2020 12:33:35.000 25.97 26.07 15217 18/03/2020 12:33:36.000 25.97 27.34 15218 18/03/2020 12:33:37.000 26.00 27.42 15219 18/03/2020 12:33:38.000 26.00 26.14 15220 18/03/2020 12:33:39.000 26.00 26.14 15221 18/03/2020 12:33:40.000 26.00 26.14 15222 18/03/2020 12:33:41.000 26.00 27.42 15223 18/03/2020 12:33:42.000 26.00 26.14 15224 18/03/2020 12:33:43.000 26.00 26.14 15225 18/03/2020 12:33:44.000 26.00 26.14 15226 18/03/2020 12:33:45.000 26.00 26.14 15227 18/03/2020 12:33:46.000 26.00 26.14 15228 18/03/2020 12:33:47.000 26.00 26.14 15229 18/03/2020 12:33:48.000 26.00 27.42 15230 18/03/2020 12:33:49.000 26.00 26.14 15231 18/03/2020 12:33:50.000 26.00 27.42 15232 18/03/2020 12:33:51.000 26.00 26.14 15233 18/03/2020 12:33:52.000 26.00 24.87 15234 18/03/2020 12:33:53.000 26.00 26.14 15235 18/03/2020 12:33:54.000 26.00 26.14 15236 18/03/2020 12:33:55.000 26.00 26.14 15237 18/03/2020 12:33:56.000 26.00 26.14 15238 18/03/2020 12:33:57.000 26.00 27.42 15239 18/03/2020 12:33:58.000 26.00 26.14 15240 18/03/2020 12:33:59.000 26.03 26.22 15241 18/03/2020 12:34:00.000 26.03 26.22 15242 18/03/2020 12:34:01.000 26.03 27.49 15243 18/03/2020 12:34:02.000 26.03 26.22 15244 18/03/2020 12:34:03.000 26.03 26.22 15245 18/03/2020 12:34:04.000 26.03 26.22 15246 18/03/2020 12:34:05.000 26.03 27.49 15247 18/03/2020 12:34:06.000 26.03 26.22 15248 18/03/2020 12:34:07.000 26.03 27.49 15249 18/03/2020 12:34:08.000 26.03 26.22 15250 18/03/2020 12:34:09.000 26.03 26.22 15251 18/03/2020 12:34:10.000 26.03 27.49 15252 18/03/2020 12:34:11.000 26.03 26.22 15253 18/03/2020 12:34:12.000 26.03 26.22 15254 18/03/2020 12:34:13.000 26.03 26.22 15255 18/03/2020 12:34:14.000 26.03 26.22 15256 18/03/2020 12:34:15.000 26.03 26.22 15257 18/03/2020 12:34:16.000 26.03 26.22 15258 18/03/2020 12:34:17.000 26.03 26.22 15259 18/03/2020 12:34:18.000 26.03 26.22 15260 18/03/2020 12:34:19.000 26.03 26.22 15261 18/03/2020 12:34:20.000 26.03 26.22 15262 18/03/2020 12:34:21.000 26.03 27.49 15263 18/03/2020 12:34:22.000 26.03 26.22 15264 18/03/2020 12:34:23.000 26.06 26.29 15265 18/03/2020 12:34:24.000 26.06 26.29 15266 18/03/2020 12:34:25.000 26.06 26.29 15267 18/03/2020 12:34:26.000 26.06 27.56 15268 18/03/2020 12:34:27.000 26.06 26.29 15269 18/03/2020 12:34:28.000 26.06 27.56 15270 18/03/2020 12:34:29.000 26.06 26.29 15271 18/03/2020 12:34:30.000 26.06 26.29 15272 18/03/2020 12:34:31.000 26.06 26.29 15273 18/03/2020 12:34:32.000 26.06 26.29 15274 18/03/2020 12:34:33.000 26.06 26.29 15275 18/03/2020 12:34:34.000 26.06 26.29 15276 18/03/2020 12:34:35.000 26.06 26.29 15277 18/03/2020 12:34:36.000 26.06 26.29 15278 18/03/2020 12:34:37.000 26.06 26.29 15279 18/03/2020 12:34:38.000 26.06 26.29 15280 18/03/2020 12:34:39.000 26.06 26.29 15281 18/03/2020 12:34:40.000 26.06 27.56 15282 18/03/2020 12:34:41.000 26.06 26.29 15283 18/03/2020 12:34:42.000 26.06 26.29 15284 18/03/2020 12:34:43.000 26.06 26.29 15285 18/03/2020 12:34:44.000 26.06 27.56 15286 18/03/2020 12:34:45.000 26.06 26.29 15287 18/03/2020 12:34:46.000 26.09 26.36 15288 18/03/2020 12:34:47.000 26.09 26.36 15289 18/03/2020 12:34:48.000 26.09 26.36 15290 18/03/2020 12:34:49.000 26.09 26.36 15291 18/03/2020 12:34:50.000 26.09 26.36 15292 18/03/2020 12:34:51.000 26.09 26.36 15293 18/03/2020 12:34:52.000 26.09 26.36 15294 18/03/2020 12:34:53.000 26.09 26.36 15295 18/03/2020 12:34:54.000 26.09 26.36 15296 18/03/2020 12:34:55.000 26.09 26.36 15297 18/03/2020 12:34:56.000 26.09 27.63 15298 18/03/2020 12:34:57.000 26.09 26.36 15299 18/03/2020 12:34:58.000 26.09 26.36 15300 18/03/2020 12:34:59.000 26.09 26.36 15301 18/03/2020 12:35:00.000 26.09 26.36 15302 18/03/2020 12:35:01.000 26.09 26.36 15303 18/03/2020 12:35:02.000 26.09 26.36 15304 18/03/2020 12:35:03.000 26.09 26.36 15305 18/03/2020 12:35:04.000 26.09 25.09 15306 18/03/2020 12:35:05.000 26.09 26.36 15307 18/03/2020 12:35:06.000 26.09 26.36 15308 18/03/2020 12:35:07.000 26.09 27.63 15309 18/03/2020 12:35:08.000 26.09 26.36 15310 18/03/2020 12:35:09.000 26.09 26.36 15311 18/03/2020 12:35:10.000 26.12 25.17 15312 18/03/2020 12:35:11.000 26.12 26.44 15313 18/03/2020 12:35:12.000 26.12 26.44 15314 18/03/2020 12:35:13.000 26.12 26.44 15315 18/03/2020 12:35:14.000 26.12 26.44 15316 18/03/2020 12:35:15.000 26.12 26.44 15317 18/03/2020 12:35:16.000 26.12 26.44 15318 18/03/2020 12:35:17.000 26.12 26.44 15319 18/03/2020 12:35:18.000 26.12 26.44 15320 18/03/2020 12:35:19.000 26.12 26.44 15321 18/03/2020 12:35:20.000 26.12 26.44 15322 18/03/2020 12:35:21.000 26.12 26.44 15323 18/03/2020 12:35:22.000 26.12 26.44 15324 18/03/2020 12:35:23.000 26.12 26.44 15325 18/03/2020 12:35:24.000 26.12 26.44 15326 18/03/2020 12:35:25.000 26.12 26.44 15327 18/03/2020 12:35:26.000 26.12 26.44 15328 18/03/2020 12:35:27.000 26.12 26.44 15329 18/03/2020 12:35:28.000 26.12 26.44 15330 18/03/2020 12:35:29.000 26.15 26.51 15331 18/03/2020 12:35:30.000 26.15 26.51 15332 18/03/2020 12:35:31.000 26.15 26.51 15333 18/03/2020 12:35:32.000 26.15 26.51 15334 18/03/2020 12:35:33.000 26.15 26.51 15335 18/03/2020 12:35:34.000 26.15 27.78 15336 18/03/2020 12:35:35.000 26.15 26.51 15337 18/03/2020 12:35:36.000 26.15 26.51 15338 18/03/2020 12:35:37.000 26.15 26.51 15339 18/03/2020 12:35:38.000 26.15 26.51 15340 18/03/2020 12:35:39.000 26.15 26.51 15341 18/03/2020 12:35:40.000 26.15 26.51 15342 18/03/2020 12:35:41.000 26.15 26.51 15343 18/03/2020 12:35:42.000 26.15 26.51 15344 18/03/2020 12:35:43.000 26.15 26.51 15345 18/03/2020 12:35:44.000 26.15 27.78 15346 18/03/2020 12:35:45.000 26.15 27.78 15347 18/03/2020 12:35:46.000 26.15 26.51 15348 18/03/2020 12:35:47.000 26.15 27.78 15349 18/03/2020 12:35:48.000 26.15 26.51 15350 18/03/2020 12:35:49.000 26.15 26.51 15351 18/03/2020 12:35:50.000 26.15 26.51 15352 18/03/2020 12:35:51.000 26.18 26.58 15353 18/03/2020 12:35:52.000 26.18 26.58 15354 18/03/2020 12:35:53.000 26.18 26.58 15355 18/03/2020 12:35:54.000 26.18 26.58 15356 18/03/2020 12:35:55.000 26.18 25.31 15357 18/03/2020 12:35:56.000 26.18 27.86 15358 18/03/2020 12:35:57.000 26.18 26.58 15359 18/03/2020 12:35:58.000 26.18 26.58 15360 18/03/2020 12:35:59.000 26.18 26.58 15361 18/03/2020 12:36:00.000 26.18 26.58 15362 18/03/2020 12:36:01.000 26.18 26.58 15363 18/03/2020 12:36:02.000 26.18 26.58 15364 18/03/2020 12:36:03.000 26.18 26.58 15365 18/03/2020 12:36:04.000 26.18 26.58 15366 18/03/2020 12:36:05.000 26.18 26.58 15367 18/03/2020 12:36:06.000 26.18 26.58 15368 18/03/2020 12:36:07.000 26.18 26.58 15369 18/03/2020 12:36:08.000 26.18 25.31 15370 18/03/2020 12:36:09.000 26.18 26.58 15371 18/03/2020 12:36:10.000 26.21 26.66 15372 18/03/2020 12:36:11.000 26.21 26.66 15373 18/03/2020 12:36:12.000 26.21 26.66 15374 18/03/2020 12:36:13.000 26.21 26.66 15375 18/03/2020 12:36:14.000 26.21 26.66 15376 18/03/2020 12:36:15.000 26.21 27.93 15377 18/03/2020 12:36:16.000 26.21 26.66 15378 18/03/2020 12:36:17.000 26.21 26.66 15379 18/03/2020 12:36:18.000 26.21 26.66 15380 18/03/2020 12:36:19.000 26.21 25.39 15381 18/03/2020 12:36:20.000 26.21 25.39 15382 18/03/2020 12:36:21.000 26.21 26.66 15383 18/03/2020 12:36:22.000 26.21 26.66 15384 18/03/2020 12:36:23.000 26.21 26.66 15385 18/03/2020 12:36:24.000 26.21 26.66 15386 18/03/2020 12:36:25.000 26.21 26.66 15387 18/03/2020 12:36:26.000 26.21 26.66 15388 18/03/2020 12:36:27.000 26.21 26.66 15389 18/03/2020 12:36:28.000 26.21 26.66 15390 18/03/2020 12:36:29.000 26.21 26.66 15391 18/03/2020 12:36:30.000 26.21 26.66 15392 18/03/2020 12:36:31.000 26.21 26.66 15393 18/03/2020 12:36:32.000 26.21 25.39 15394 18/03/2020 12:36:33.000 26.24 25.46 15395 18/03/2020 12:36:34.000 26.24 26.73 15396 18/03/2020 12:36:35.000 26.24 26.73 15397 18/03/2020 12:36:36.000 26.24 26.73 15398 18/03/2020 12:36:37.000 26.24 26.73 15399 18/03/2020 12:36:38.000 26.24 26.73 15400 18/03/2020 12:36:39.000 26.24 26.73 15401 18/03/2020 12:36:40.000 26.24 26.73 15402 18/03/2020 12:36:41.000 26.24 26.73 15403 18/03/2020 12:36:42.000 26.24 25.46 15404 18/03/2020 12:36:43.000 26.24 25.46 15405 18/03/2020 12:36:44.000 26.24 25.46 15406 18/03/2020 12:36:45.000 26.24 26.73 15407 18/03/2020 12:36:46.000 26.24 26.73 15408 18/03/2020 12:36:47.000 26.24 26.73 15409 18/03/2020 12:36:48.000 26.24 25.46 15410 18/03/2020 12:36:49.000 26.24 26.73 15411 18/03/2020 12:36:50.000 26.24 25.46 15412 18/03/2020 12:36:51.000 26.24 26.73 15413 18/03/2020 12:36:52.000 26.24 25.46 15414 18/03/2020 12:36:53.000 26.24 26.73 15415 18/03/2020 12:36:54.000 26.26 25.53 15416 18/03/2020 12:36:55.000 26.26 26.80 15417 18/03/2020 12:36:56.000 26.26 26.80 15418 18/03/2020 12:36:57.000 26.26 26.80 15419 18/03/2020 12:36:58.000 26.26 26.80 15420 18/03/2020 12:36:59.000 26.26 25.53 15421 18/03/2020 12:37:00.000 26.26 26.80 15422 18/03/2020 12:37:01.000 26.26 25.53 15423 18/03/2020 12:37:02.000 26.26 26.80 15424 18/03/2020 12:37:03.000 26.26 26.80 15425 18/03/2020 12:37:04.000 26.26 26.80 15426 18/03/2020 12:37:05.000 26.26 25.53 15427 18/03/2020 12:37:06.000 26.26 26.80 15428 18/03/2020 12:37:07.000 26.26 26.80 15429 18/03/2020 12:37:08.000 26.26 25.53 15430 18/03/2020 12:37:09.000 26.26 25.53 15431 18/03/2020 12:37:10.000 26.26 26.80 15432 18/03/2020 12:37:11.000 26.26 26.80 15433 18/03/2020 12:37:12.000 26.26 26.80 15434 18/03/2020 12:37:13.000 26.26 25.53 15435 18/03/2020 12:37:14.000 26.26 25.53 15436 18/03/2020 12:37:15.000 26.26 25.53 15437 18/03/2020 12:37:16.000 26.26 26.80 15438 18/03/2020 12:37:17.000 26.26 25.53 15439 18/03/2020 12:37:18.000 26.29 26.88 15440 18/03/2020 12:37:19.000 26.29 25.61 15441 18/03/2020 12:37:20.000 26.29 26.88 15442 18/03/2020 12:37:21.000 26.29 26.88 15443 18/03/2020 12:37:22.000 26.29 26.88 15444 18/03/2020 12:37:23.000 26.29 25.61 15445 18/03/2020 12:37:24.000 26.29 25.61 15446 18/03/2020 12:37:25.000 26.29 26.88 15447 18/03/2020 12:37:26.000 26.29 26.88 15448 18/03/2020 12:37:27.000 26.29 25.61 15449 18/03/2020 12:37:28.000 26.29 25.61 15450 18/03/2020 12:37:29.000 26.29 26.88 15451 18/03/2020 12:37:30.000 26.29 26.88 15452 18/03/2020 12:37:31.000 26.29 25.61 15453 18/03/2020 12:37:32.000 26.29 26.88 15454 18/03/2020 12:37:33.000 26.29 26.88 15455 18/03/2020 12:37:34.000 26.29 25.61 15456 18/03/2020 12:37:35.000 26.29 26.88 15457 18/03/2020 12:37:36.000 26.29 26.88 15458 18/03/2020 12:37:37.000 26.29 26.88 15459 18/03/2020 12:37:38.000 26.29 26.88 15460 18/03/2020 12:37:39.000 26.29 26.88 15461 18/03/2020 12:37:40.000 26.29 25.61 15462 18/03/2020 12:37:41.000 26.29 26.88 15463 18/03/2020 12:37:42.000 26.32 26.95 15464 18/03/2020 12:37:43.000 26.32 26.95 15465 18/03/2020 12:37:44.000 26.32 25.68 15466 18/03/2020 12:37:45.000 26.32 26.95 15467 18/03/2020 12:37:46.000 26.32 26.95 15468 18/03/2020 12:37:47.000 26.32 26.95 15469 18/03/2020 12:37:48.000 26.32 25.68 15470 18/03/2020 12:37:49.000 26.35 27.03 15471 18/03/2020 12:37:50.000 26.35 25.76 15472 18/03/2020 12:37:51.000 26.35 27.03 15473 18/03/2020 12:37:52.000 26.38 18.20 15474 18/03/2020 12:37:53.000 26.70 7.84 15475 18/03/2020 12:37:54.000 27.19 9.11 15476 18/03/2020 12:37:55.000 27.63 9.11 15477 18/03/2020 12:37:56.000 27.98 9.11 15478 18/03/2020 12:37:57.000 28.27 10.38 15479 18/03/2020 12:37:58.000 28.50 11.07 15480 18/03/2020 12:37:59.000 28.71 11.63 15481 18/03/2020 12:38:00.000 28.88 12.11 15482 18/03/2020 12:38:01.000 29.03 12.51 15483 18/03/2020 12:38:02.000 29.15 12.83 15484 18/03/2020 12:38:03.000 29.23 14.35 15485 18/03/2020 12:38:04.000 29.32 14.59 15486 18/03/2020 12:38:05.000 29.41 16.11 15487 18/03/2020 12:38:06.000 29.47 16.27 15488 18/03/2020 12:38:07.000 29.50 16.35 15489 18/03/2020 12:38:08.000 29.53 17.71 15490 18/03/2020 12:38:09.000 29.58 17.87 15491 18/03/2020 12:38:10.000 29.61 17.95 15492 18/03/2020 12:38:11.000 29.61 17.95 15493 18/03/2020 12:38:12.000 29.64 18.04 15494 18/03/2020 12:38:13.000 29.67 19.39 15495 18/03/2020 12:38:14.000 29.67 19.39 15496 18/03/2020 12:38:15.000 29.70 19.47 15497 18/03/2020 12:38:16.000 29.70 20.74 15498 18/03/2020 12:38:17.000 29.70 19.47 15499 18/03/2020 12:38:18.000 29.73 20.83 15500 18/03/2020 12:38:19.000 29.73 20.83 15501 18/03/2020 12:38:20.000 29.73 22.10 15502 18/03/2020 12:38:21.000 29.76 20.91 15503 18/03/2020 12:38:22.000 29.76 20.91 15504 18/03/2020 12:38:23.000 29.76 20.91 15505 18/03/2020 12:38:24.000 29.76 22.18 15506 18/03/2020 12:38:25.000 29.76 22.18 15507 18/03/2020 12:38:26.000 29.76 22.18 15508 18/03/2020 12:38:27.000 29.76 23.45 15509 18/03/2020 12:38:28.000 29.76 23.45 15510 18/03/2020 12:38:29.000 29.76 23.45 15511 18/03/2020 12:38:30.000 29.76 23.45 15512 18/03/2020 12:38:31.000 29.76 23.45 15513 18/03/2020 12:38:32.000 29.76 23.45 15514 18/03/2020 12:38:33.000 29.76 23.45 15515 18/03/2020 12:38:34.000 29.76 23.45 15516 18/03/2020 12:38:35.000 29.76 24.72 15517 18/03/2020 12:38:36.000 29.76 24.72 15518 18/03/2020 12:38:37.000 29.73 24.64 15519 18/03/2020 12:38:38.000 29.73 24.64 15520 18/03/2020 12:38:39.000 29.73 24.64 15521 18/03/2020 12:38:40.000 29.73 24.64 15522 18/03/2020 12:38:41.000 29.73 24.64 15523 18/03/2020 12:38:42.000 29.70 24.56 15524 18/03/2020 12:38:43.000 29.70 24.56 15525 18/03/2020 12:38:44.000 29.70 24.56 15526 18/03/2020 12:38:45.000 29.70 24.56 15527 18/03/2020 12:38:46.000 29.70 24.56 15528 18/03/2020 12:38:47.000 29.70 24.56 15529 18/03/2020 12:38:48.000 29.67 24.47 15530 18/03/2020 12:38:49.000 29.67 24.47 15531 18/03/2020 12:38:50.000 29.67 24.47 15532 18/03/2020 12:38:51.000 29.67 24.47 15533 18/03/2020 12:38:52.000 29.67 24.47 15534 18/03/2020 12:38:53.000 29.67 24.47 15535 18/03/2020 12:38:54.000 29.64 24.39 15536 18/03/2020 12:38:55.000 29.64 24.39 15537 18/03/2020 12:38:56.000 29.64 25.66 15538 18/03/2020 12:38:57.000 29.64 24.39 15539 18/03/2020 12:38:58.000 29.64 24.39 15540 18/03/2020 12:38:59.000 29.64 25.66 15541 18/03/2020 12:39:00.000 29.64 24.39 15542 18/03/2020 12:39:01.000 29.64 24.39 15543 18/03/2020 12:39:02.000 29.64 24.39 15544 18/03/2020 12:39:03.000 29.64 24.39 15545 18/03/2020 12:39:04.000 29.64 24.39 15546 18/03/2020 12:39:05.000 29.64 24.39 15547 18/03/2020 12:39:06.000 29.64 24.39 15548 18/03/2020 12:39:07.000 29.64 24.39 15549 18/03/2020 12:39:08.000 29.64 25.66 15550 18/03/2020 12:39:09.000 29.64 24.39 15551 18/03/2020 12:39:10.000 29.67 24.47 15552 18/03/2020 12:39:11.000 29.67 24.47 15553 18/03/2020 12:39:12.000 29.67 25.75 15554 18/03/2020 12:39:13.000 29.67 24.47 15555 18/03/2020 12:39:14.000 29.67 23.20 15556 18/03/2020 12:39:15.000 29.76 22.18 15557 18/03/2020 12:39:16.000 29.85 21.16 15558 18/03/2020 12:39:17.000 29.94 21.41 15559 18/03/2020 12:39:18.000 30.02 19.12 15560 18/03/2020 12:39:19.000 30.14 19.45 15561 18/03/2020 12:39:20.000 30.23 19.71 15562 18/03/2020 12:39:21.000 30.29 21.15 15563 18/03/2020 12:39:22.000 30.35 21.32 15564 18/03/2020 12:39:23.000 30.41 21.48 15565 18/03/2020 12:39:24.000 30.44 21.57 15566 18/03/2020 12:39:25.000 30.46 22.93 15567 18/03/2020 12:39:26.000 30.46 22.93 15568 18/03/2020 12:39:27.000 30.49 23.01 15569 18/03/2020 12:39:28.000 30.49 23.01 15570 18/03/2020 12:39:29.000 30.49 23.01 15571 18/03/2020 12:39:30.000 30.49 24.28 15572 18/03/2020 12:39:31.000 30.49 24.28 15573 18/03/2020 12:39:32.000 30.49 24.28 15574 18/03/2020 12:39:33.000 30.49 25.55 15575 18/03/2020 12:39:34.000 30.49 24.28 15576 18/03/2020 12:39:35.000 30.49 24.28 15577 18/03/2020 12:39:36.000 30.49 23.01 15578 18/03/2020 12:39:37.000 30.49 25.55 15579 18/03/2020 12:39:38.000 30.46 25.47 15580 18/03/2020 12:39:39.000 30.46 26.74 15581 18/03/2020 12:39:40.000 30.46 25.47 15582 18/03/2020 12:39:41.000 30.46 24.20 15583 18/03/2020 12:39:42.000 30.46 25.47 15584 18/03/2020 12:39:43.000 30.44 25.38 15585 18/03/2020 12:39:44.000 30.44 25.38 15586 18/03/2020 12:39:45.000 30.44 24.11 15587 18/03/2020 12:39:46.000 30.41 22.76 15588 18/03/2020 12:39:47.000 30.41 25.30 15589 18/03/2020 12:39:48.000 30.41 26.57 15590 18/03/2020 12:39:49.000 30.38 26.48 15591 18/03/2020 12:39:50.000 30.35 26.40 15592 18/03/2020 12:39:51.000 30.35 26.40 15593 18/03/2020 12:39:52.000 30.32 25.04 15594 18/03/2020 12:39:53.000 30.32 26.31 15595 18/03/2020 12:39:54.000 30.29 27.50 15596 18/03/2020 12:39:55.000 30.29 26.23 15597 18/03/2020 12:39:56.000 30.26 26.15 15598 18/03/2020 12:39:57.000 30.26 26.15 15599 18/03/2020 12:39:58.000 30.26 26.15 15600 18/03/2020 12:39:59.000 30.26 26.15 15601 18/03/2020 12:40:00.000 30.26 26.15 15602 18/03/2020 12:40:01.000 30.26 27.42 15603 18/03/2020 12:40:02.000 30.23 27.33 15604 18/03/2020 12:40:03.000 30.23 27.33 15605 18/03/2020 12:40:04.000 30.23 26.06 15606 18/03/2020 12:40:05.000 30.23 26.06 15607 18/03/2020 12:40:06.000 30.26 24.87 15608 18/03/2020 12:40:07.000 30.35 25.13 15609 18/03/2020 12:40:08.000 30.44 25.38 15610 18/03/2020 12:40:09.000 30.55 25.72 15611 18/03/2020 12:40:10.000 30.61 27.17 15612 18/03/2020 12:40:11.000 30.70 28.69 15613 18/03/2020 12:40:12.000 30.76 27.60 15614 18/03/2020 12:40:13.000 30.85 29.13 15615 18/03/2020 12:40:14.000 30.88 30.48 15616 18/03/2020 12:40:15.000 30.91 31.84 15617 18/03/2020 12:40:16.000 30.94 31.93 15618 18/03/2020 12:40:17.000 30.96 32.01 15619 18/03/2020 12:40:18.000 30.99 32.10 15620 18/03/2020 12:40:19.000 31.05 32.27 15621 18/03/2020 12:40:20.000 31.11 33.72 15622 18/03/2020 12:40:21.000 31.17 32.62 15623 18/03/2020 12:40:22.000 31.20 33.98 15624 18/03/2020 12:40:23.000 31.26 32.89 15625 18/03/2020 12:40:24.000 31.32 33.06 15626 18/03/2020 12:40:25.000 31.35 34.42 15627 18/03/2020 12:40:26.000 31.38 34.51 15628 18/03/2020 12:40:27.000 31.44 35.96 15629 18/03/2020 12:40:28.000 31.47 36.05 15630 18/03/2020 12:40:29.000 31.50 34.86 15631 18/03/2020 12:40:30.000 31.50 33.59 15632 18/03/2020 12:40:31.000 31.47 37.32 15633 18/03/2020 12:40:32.000 31.41 35.87 15634 18/03/2020 12:40:33.000 31.41 35.87 15635 18/03/2020 12:40:34.000 31.38 35.78 15636 18/03/2020 12:40:35.000 31.38 35.78 15637 18/03/2020 12:40:36.000 31.38 35.78 15638 18/03/2020 12:40:37.000 31.41 34.60 15639 18/03/2020 12:40:38.000 31.41 34.60 15640 18/03/2020 12:40:39.000 31.44 34.69 15641 18/03/2020 12:40:40.000 31.47 34.78 15642 18/03/2020 12:40:41.000 31.47 36.05 15643 18/03/2020 12:40:42.000 31.47 34.78 15644 18/03/2020 12:40:43.000 31.50 36.14 15645 18/03/2020 12:40:44.000 31.50 34.86 15646 18/03/2020 12:40:45.000 31.50 36.14 15647 18/03/2020 12:40:46.000 31.50 36.14 15648 18/03/2020 12:40:47.000 31.50 36.14 15649 18/03/2020 12:40:48.000 31.50 36.14 15650 18/03/2020 12:40:49.000 31.53 36.22 15651 18/03/2020 12:40:50.000 31.53 36.22 15652 18/03/2020 12:40:51.000 31.53 34.95 15653 18/03/2020 12:40:52.000 31.53 36.22 15654 18/03/2020 12:40:53.000 31.53 34.95 15655 18/03/2020 12:40:54.000 31.53 36.22 15656 18/03/2020 12:40:55.000 31.53 36.22 15657 18/03/2020 12:40:56.000 31.53 34.95 15658 18/03/2020 12:40:57.000 31.53 36.22 15659 18/03/2020 12:40:58.000 31.53 36.22 15660 18/03/2020 12:40:59.000 31.53 36.22 15661 18/03/2020 12:41:00.000 31.53 36.22 15662 18/03/2020 12:41:01.000 31.53 34.95 15663 18/03/2020 12:41:02.000 31.53 36.22 15664 18/03/2020 12:41:03.000 31.53 34.95 15665 18/03/2020 12:41:04.000 31.53 36.22 15666 18/03/2020 12:41:05.000 31.53 34.95 15667 18/03/2020 12:41:06.000 31.53 36.22 15668 18/03/2020 12:41:07.000 31.53 36.22 15669 18/03/2020 12:41:08.000 31.53 36.22 15670 18/03/2020 12:41:09.000 31.53 36.22 15671 18/03/2020 12:41:10.000 31.53 36.22 15672 18/03/2020 12:41:11.000 31.53 36.22 15673 18/03/2020 12:41:12.000 31.53 34.95 15674 18/03/2020 12:41:13.000 31.53 36.22 15675 18/03/2020 12:41:14.000 31.53 36.22 15676 18/03/2020 12:41:15.000 31.53 37.49 15677 18/03/2020 12:41:16.000 31.53 36.22 15678 18/03/2020 12:41:17.000 31.53 36.22 15679 18/03/2020 12:41:18.000 31.53 36.22 15680 18/03/2020 12:41:19.000 31.53 36.22 15681 18/03/2020 12:41:20.000 31.53 36.22 15682 18/03/2020 12:41:21.000 31.53 37.49 15683 18/03/2020 12:41:22.000 31.53 36.22 15684 18/03/2020 12:41:23.000 31.53 37.49 15685 18/03/2020 12:41:24.000 31.53 36.22 15686 18/03/2020 12:41:25.000 31.53 36.22 15687 18/03/2020 12:41:26.000 31.53 37.49 15688 18/03/2020 12:41:27.000 31.53 37.49 15689 18/03/2020 12:41:28.000 31.53 36.22 15690 18/03/2020 12:41:29.000 31.50 36.14 15691 18/03/2020 12:41:30.000 31.50 36.14 15692 18/03/2020 12:41:31.000 31.50 37.41 15693 18/03/2020 12:41:32.000 31.50 37.41 15694 18/03/2020 12:41:33.000 31.50 37.41 15695 18/03/2020 12:41:34.000 31.50 37.41 15696 18/03/2020 12:41:35.000 31.50 37.41 15697 18/03/2020 12:41:36.000 31.50 37.41 15698 18/03/2020 12:41:37.000 31.50 36.14 15699 18/03/2020 12:41:38.000 31.50 37.41 15700 18/03/2020 12:41:39.000 31.47 38.59 15701 18/03/2020 12:41:40.000 31.47 37.32 15702 18/03/2020 12:41:41.000 31.47 37.32 15703 18/03/2020 12:41:42.000 31.47 37.32 15704 18/03/2020 12:41:43.000 31.47 37.32 15705 18/03/2020 12:41:44.000 31.47 37.32 15706 18/03/2020 12:41:45.000 31.47 37.32 15707 18/03/2020 12:41:46.000 31.47 37.32 15708 18/03/2020 12:41:47.000 31.47 37.32 15709 18/03/2020 12:41:48.000 31.47 37.32 15710 18/03/2020 12:41:49.000 31.47 37.32 15711 18/03/2020 12:41:50.000 31.44 37.23 15712 18/03/2020 12:41:51.000 31.44 37.23 15713 18/03/2020 12:41:52.000 31.44 38.50 15714 18/03/2020 12:41:53.000 31.44 37.23 15715 18/03/2020 12:41:54.000 31.44 37.23 15716 18/03/2020 12:41:55.000 31.44 35.96 15717 18/03/2020 12:41:56.000 31.44 37.23 15718 18/03/2020 12:41:57.000 31.44 37.23 15719 18/03/2020 12:41:58.000 31.44 37.23 15720 18/03/2020 12:41:59.000 31.41 38.41 15721 18/03/2020 12:42:00.000 31.41 37.14 15722 18/03/2020 12:42:01.000 31.41 37.14 15723 18/03/2020 12:42:02.000 31.41 37.14 15724 18/03/2020 12:42:03.000 31.41 38.41 15725 18/03/2020 12:42:04.000 31.41 37.14 15726 18/03/2020 12:42:05.000 31.41 37.14 15727 18/03/2020 12:42:06.000 31.41 38.41 15728 18/03/2020 12:42:07.000 31.41 37.14 15729 18/03/2020 12:42:08.000 31.41 38.41 15730 18/03/2020 12:42:09.000 31.41 38.41 15731 18/03/2020 12:42:10.000 31.41 38.41 15732 18/03/2020 12:42:11.000 31.38 35.78 15733 18/03/2020 12:42:12.000 31.38 37.05 15734 18/03/2020 12:42:13.000 31.38 38.32 15735 18/03/2020 12:42:14.000 31.38 37.05 15736 18/03/2020 12:42:15.000 31.38 37.05 15737 18/03/2020 12:42:16.000 31.38 38.32 15738 18/03/2020 12:42:17.000 31.38 38.32 15739 18/03/2020 12:42:18.000 31.38 38.32 15740 18/03/2020 12:42:19.000 31.38 38.32 15741 18/03/2020 12:42:20.000 31.38 38.32 15742 18/03/2020 12:42:21.000 31.38 38.32 15743 18/03/2020 12:42:22.000 31.35 38.23 15744 18/03/2020 12:42:23.000 31.35 36.96 15745 18/03/2020 12:42:24.000 31.35 36.96 15746 18/03/2020 12:42:25.000 31.35 38.23 15747 18/03/2020 12:42:26.000 31.35 36.96 15748 18/03/2020 12:42:27.000 31.35 36.96 15749 18/03/2020 12:42:28.000 31.35 38.23 15750 18/03/2020 12:42:29.000 31.35 38.23 15751 18/03/2020 12:42:30.000 31.35 36.96 15752 18/03/2020 12:42:31.000 31.35 36.96 15753 18/03/2020 12:42:32.000 31.35 38.23 15754 18/03/2020 12:42:33.000 31.35 36.96 15755 18/03/2020 12:42:34.000 31.35 38.23 15756 18/03/2020 12:42:35.000 31.35 38.23 15757 18/03/2020 12:42:36.000 31.32 38.15 15758 18/03/2020 12:42:37.000 31.32 38.15 15759 18/03/2020 12:42:38.000 31.32 38.15 15760 18/03/2020 12:42:39.000 31.32 38.15 15761 18/03/2020 12:42:40.000 31.32 38.15 15762 18/03/2020 12:42:41.000 31.32 38.15 15763 18/03/2020 12:42:42.000 31.32 38.15 15764 18/03/2020 12:42:43.000 31.32 36.87 15765 18/03/2020 12:42:44.000 31.32 38.15 15766 18/03/2020 12:42:45.000 31.32 38.15 15767 18/03/2020 12:42:46.000 31.32 38.15 15768 18/03/2020 12:42:47.000 31.32 38.15 15769 18/03/2020 12:42:48.000 31.32 38.15 15770 18/03/2020 12:42:49.000 31.29 38.06 15771 18/03/2020 12:42:50.000 31.29 38.06 15772 18/03/2020 12:42:51.000 31.29 36.79 15773 18/03/2020 12:42:52.000 31.29 38.06 15774 18/03/2020 12:42:53.000 31.29 38.06 15775 18/03/2020 12:42:54.000 31.29 38.06 15776 18/03/2020 12:42:55.000 31.29 38.06 15777 18/03/2020 12:42:56.000 31.29 38.06 15778 18/03/2020 12:42:57.000 31.29 38.06 15779 18/03/2020 12:42:58.000 31.29 38.06 15780 18/03/2020 12:42:59.000 31.29 38.06 15781 18/03/2020 12:43:00.000 31.29 39.33 15782 18/03/2020 12:43:01.000 31.29 38.06 15783 18/03/2020 12:43:02.000 31.29 38.06 15784 18/03/2020 12:43:03.000 31.29 36.79 15785 18/03/2020 12:43:04.000 31.29 38.06 15786 18/03/2020 12:43:05.000 31.29 38.06 15787 18/03/2020 12:43:06.000 31.29 36.79 15788 18/03/2020 12:43:07.000 31.29 38.06 15789 18/03/2020 12:43:08.000 31.26 37.97 15790 18/03/2020 12:43:09.000 31.26 37.97 15791 18/03/2020 12:43:10.000 31.26 37.97 15792 18/03/2020 12:43:11.000 31.26 37.97 15793 18/03/2020 12:43:12.000 31.26 39.24 15794 18/03/2020 12:43:13.000 31.26 37.97 15795 18/03/2020 12:43:14.000 31.26 37.97 15796 18/03/2020 12:43:15.000 31.26 37.97 15797 18/03/2020 12:43:16.000 31.26 37.97 15798 18/03/2020 12:43:17.000 31.26 36.70 15799 18/03/2020 12:43:18.000 31.26 37.97 15800 18/03/2020 12:43:19.000 31.26 39.24 15801 18/03/2020 12:43:20.000 31.26 37.97 15802 18/03/2020 12:43:21.000 31.26 37.97 15803 18/03/2020 12:43:22.000 31.26 37.97 15804 18/03/2020 12:43:23.000 31.26 37.97 15805 18/03/2020 12:43:24.000 31.26 37.97 15806 18/03/2020 12:43:25.000 31.26 37.97 15807 18/03/2020 12:43:26.000 31.26 37.97 15808 18/03/2020 12:43:27.000 31.26 39.24 15809 18/03/2020 12:43:28.000 31.26 37.97 15810 18/03/2020 12:43:29.000 31.26 37.97 15811 18/03/2020 12:43:30.000 31.26 39.24 15812 18/03/2020 12:43:31.000 31.26 37.97 15813 18/03/2020 12:43:32.000 31.23 39.15 15814 18/03/2020 12:43:33.000 31.23 37.88 15815 18/03/2020 12:43:34.000 31.23 37.88 15816 18/03/2020 12:43:35.000 31.23 37.88 15817 18/03/2020 12:43:36.000 31.23 39.15 15818 18/03/2020 12:43:37.000 31.23 37.88 15819 18/03/2020 12:43:38.000 31.23 37.88 15820 18/03/2020 12:43:39.000 31.23 37.88 15821 18/03/2020 12:43:40.000 31.23 37.88 15822 18/03/2020 12:43:41.000 31.23 37.88 15823 18/03/2020 12:43:42.000 31.23 37.88 15824 18/03/2020 12:43:43.000 31.23 37.88 15825 18/03/2020 12:43:44.000 31.23 37.88 15826 18/03/2020 12:43:45.000 31.23 37.88 15827 18/03/2020 12:43:46.000 31.23 37.88 15828 18/03/2020 12:43:47.000 31.23 37.88 15829 18/03/2020 12:43:48.000 31.23 37.88 15830 18/03/2020 12:43:49.000 31.23 39.15 15831 18/03/2020 12:43:50.000 31.23 37.88 15832 18/03/2020 12:43:51.000 31.23 37.88 15833 18/03/2020 12:43:52.000 31.23 37.88 15834 18/03/2020 12:43:53.000 31.23 37.88 15835 18/03/2020 12:43:54.000 31.23 37.88 15836 18/03/2020 12:43:55.000 31.23 37.88 15837 18/03/2020 12:43:56.000 31.23 39.15 15838 18/03/2020 12:43:57.000 31.23 39.15 15839 18/03/2020 12:43:58.000 31.23 37.88 15840 18/03/2020 12:43:59.000 31.23 37.88 15841 18/03/2020 12:44:00.000 31.23 37.88 15842 18/03/2020 12:44:01.000 31.23 37.88 15843 18/03/2020 12:44:02.000 31.23 36.61 15844 18/03/2020 12:44:03.000 31.23 37.88 15845 18/03/2020 12:44:04.000 31.23 37.88 15846 18/03/2020 12:44:05.000 31.23 37.88 15847 18/03/2020 12:44:06.000 31.23 37.88 15848 18/03/2020 12:44:07.000 31.23 39.15 15849 18/03/2020 12:44:08.000 31.23 39.15 15850 18/03/2020 12:44:09.000 31.20 37.79 15851 18/03/2020 12:44:10.000 31.23 39.15 15852 18/03/2020 12:44:11.000 31.20 37.79 15853 18/03/2020 12:44:12.000 31.20 39.06 15854 18/03/2020 12:44:13.000 31.20 39.06 15855 18/03/2020 12:44:14.000 31.20 39.06 15856 18/03/2020 12:44:15.000 31.20 37.79 15857 18/03/2020 12:44:16.000 31.20 37.79 15858 18/03/2020 12:44:17.000 31.20 37.79 15859 18/03/2020 12:44:18.000 31.20 37.79 15860 18/03/2020 12:44:19.000 31.20 37.79 15861 18/03/2020 12:44:20.000 31.20 37.79 15862 18/03/2020 12:44:21.000 31.20 37.79 15863 18/03/2020 12:44:22.000 31.20 37.79 15864 18/03/2020 12:44:23.000 31.20 37.79 15865 18/03/2020 12:44:24.000 31.20 37.79 15866 18/03/2020 12:44:25.000 31.20 37.79 15867 18/03/2020 12:44:26.000 31.20 37.79 15868 18/03/2020 12:44:27.000 31.20 37.79 15869 18/03/2020 12:44:28.000 31.20 37.79 15870 18/03/2020 12:44:29.000 31.20 37.79 15871 18/03/2020 12:44:30.000 31.20 37.79 15872 18/03/2020 12:44:31.000 31.20 37.79 15873 18/03/2020 12:44:32.000 31.20 36.52 15874 18/03/2020 12:44:33.000 31.20 37.79 15875 18/03/2020 12:44:34.000 31.20 37.79 15876 18/03/2020 12:44:35.000 31.20 36.52 15877 18/03/2020 12:44:36.000 31.20 37.79 15878 18/03/2020 12:44:37.000 31.20 37.79 15879 18/03/2020 12:44:38.000 31.20 37.79 15880 18/03/2020 12:44:39.000 31.20 37.79 15881 18/03/2020 12:44:40.000 31.20 37.79 15882 18/03/2020 12:44:41.000 31.20 37.79 15883 18/03/2020 12:44:42.000 31.20 37.79 15884 18/03/2020 12:44:43.000 31.20 39.06 15885 18/03/2020 12:44:44.000 31.20 37.79 15886 18/03/2020 12:44:45.000 31.20 37.79 15887 18/03/2020 12:44:46.000 31.20 37.79 15888 18/03/2020 12:44:47.000 31.20 37.79 15889 18/03/2020 12:44:48.000 31.20 37.79 15890 18/03/2020 12:44:49.000 31.20 36.52 15891 18/03/2020 12:44:50.000 31.20 39.06 15892 18/03/2020 12:44:51.000 31.20 37.79 15893 18/03/2020 12:44:52.000 31.20 37.79 15894 18/03/2020 12:44:53.000 31.20 37.79 15895 18/03/2020 12:44:54.000 31.20 37.79 15896 18/03/2020 12:44:55.000 31.20 37.79 15897 18/03/2020 12:44:56.000 31.20 37.79 15898 18/03/2020 12:44:57.000 31.20 39.06 15899 18/03/2020 12:44:58.000 31.20 37.79 15900 18/03/2020 12:44:59.000 31.20 37.79 15901 18/03/2020 12:45:00.000 31.20 37.79 15902 18/03/2020 12:45:01.000 31.20 37.79 15903 18/03/2020 12:45:02.000 31.20 37.79 15904 18/03/2020 12:45:03.000 31.20 37.79 15905 18/03/2020 12:45:04.000 31.20 37.79 15906 18/03/2020 12:45:05.000 31.20 39.06 15907 18/03/2020 12:45:06.000 31.20 37.79 15908 18/03/2020 12:45:07.000 31.20 37.79 15909 18/03/2020 12:45:08.000 31.20 37.79 15910 18/03/2020 12:45:09.000 31.20 37.79 15911 18/03/2020 12:45:10.000 31.20 36.52 15912 18/03/2020 12:45:11.000 31.20 36.52 15913 18/03/2020 12:45:12.000 31.20 37.79 15914 18/03/2020 12:45:13.000 31.20 37.79 15915 18/03/2020 12:45:14.000 31.20 37.79 15916 18/03/2020 12:45:15.000 31.20 37.79 15917 18/03/2020 12:45:16.000 31.20 37.79 15918 18/03/2020 12:45:17.000 31.20 37.79 15919 18/03/2020 12:45:18.000 31.20 37.79 15920 18/03/2020 12:45:19.000 31.20 39.06 15921 18/03/2020 12:45:20.000 31.20 39.06 15922 18/03/2020 12:45:21.000 31.20 37.79 15923 18/03/2020 12:45:22.000 31.20 37.79 15924 18/03/2020 12:45:23.000 31.20 37.79 15925 18/03/2020 12:45:24.000 31.20 37.79 15926 18/03/2020 12:45:25.000 31.20 37.79 15927 18/03/2020 12:45:26.000 31.20 37.79 15928 18/03/2020 12:45:27.000 31.20 37.79 15929 18/03/2020 12:45:28.000 31.20 37.79 15930 18/03/2020 12:45:29.000 31.20 37.79 15931 18/03/2020 12:45:30.000 31.20 37.79 15932 18/03/2020 12:45:31.000 31.20 37.79 15933 18/03/2020 12:45:32.000 31.20 37.79 15934 18/03/2020 12:45:33.000 31.20 37.79 15935 18/03/2020 12:45:34.000 31.20 37.79 15936 18/03/2020 12:45:35.000 31.20 37.79 15937 18/03/2020 12:45:36.000 31.20 37.79 15938 18/03/2020 12:45:37.000 31.20 37.79 15939 18/03/2020 12:45:38.000 31.20 37.79 15940 18/03/2020 12:45:39.000 31.20 37.79 15941 18/03/2020 12:45:40.000 31.20 37.79 15942 18/03/2020 12:45:41.000 31.20 39.06 15943 18/03/2020 12:45:42.000 31.20 37.79 15944 18/03/2020 12:45:43.000 31.20 37.79 15945 18/03/2020 12:45:44.000 31.20 37.79 15946 18/03/2020 12:45:45.000 31.20 37.79 15947 18/03/2020 12:45:46.000 31.20 37.79 15948 18/03/2020 12:45:47.000 31.20 36.52 15949 18/03/2020 12:45:48.000 31.20 37.79 15950 18/03/2020 12:45:49.000 31.20 37.79 15951 18/03/2020 12:45:50.000 31.20 37.79 15952 18/03/2020 12:45:51.000 31.20 37.79 15953 18/03/2020 12:45:52.000 31.20 37.79 15954 18/03/2020 12:45:53.000 31.20 37.79 15955 18/03/2020 12:45:54.000 31.20 37.79 15956 18/03/2020 12:45:55.000 31.20 37.79 15957 18/03/2020 12:45:56.000 31.20 39.06 15958 18/03/2020 12:45:57.000 31.23 39.15 15959 18/03/2020 12:45:58.000 31.20 39.06 15960 18/03/2020 12:45:59.000 31.20 37.79 15961 18/03/2020 12:46:00.000 31.20 37.79 15962 18/03/2020 12:46:01.000 31.23 37.88 15963 18/03/2020 12:46:02.000 31.23 37.88 15964 18/03/2020 12:46:03.000 31.20 37.79 15965 18/03/2020 12:46:04.000 31.20 37.79 15966 18/03/2020 12:46:05.000 31.23 37.88 15967 18/03/2020 12:46:06.000 31.20 36.52 15968 18/03/2020 12:46:07.000 31.23 37.88 15969 18/03/2020 12:46:08.000 31.23 36.61 15970 18/03/2020 12:46:09.000 31.23 37.88 15971 18/03/2020 12:46:10.000 31.23 36.61 15972 18/03/2020 12:46:11.000 31.23 37.88 15973 18/03/2020 12:46:12.000 31.23 37.88 15974 18/03/2020 12:46:13.000 31.23 37.88 15975 18/03/2020 12:46:14.000 31.23 37.88 15976 18/03/2020 12:46:15.000 31.23 37.88 15977 18/03/2020 12:46:16.000 31.23 36.61 15978 18/03/2020 12:46:17.000 31.23 37.88 15979 18/03/2020 12:46:18.000 31.23 37.88 15980 18/03/2020 12:46:19.000 31.23 39.15 15981 18/03/2020 12:46:20.000 31.23 37.88 15982 18/03/2020 12:46:21.000 31.23 37.88 15983 18/03/2020 12:46:22.000 31.23 37.88 15984 18/03/2020 12:46:23.000 31.23 37.88 15985 18/03/2020 12:46:24.000 31.23 37.88 15986 18/03/2020 12:46:25.000 31.23 39.15 15987 18/03/2020 12:46:26.000 31.23 37.88 15988 18/03/2020 12:46:27.000 31.23 37.88 15989 18/03/2020 12:46:28.000 31.23 39.15 15990 18/03/2020 12:46:29.000 31.23 39.15 15991 18/03/2020 12:46:30.000 31.23 39.15 15992 18/03/2020 12:46:31.000 31.23 37.88 15993 18/03/2020 12:46:32.000 31.23 37.88 15994 18/03/2020 12:46:33.000 31.23 37.88 15995 18/03/2020 12:46:34.000 31.23 37.88 15996 18/03/2020 12:46:35.000 31.23 37.88 15997 18/03/2020 12:46:36.000 31.23 37.88 15998 18/03/2020 12:46:37.000 31.23 37.88 15999 18/03/2020 12:46:38.000 31.23 37.88 16000 18/03/2020 12:46:39.000 31.23 37.88 16001 18/03/2020 12:46:40.000 31.23 37.88 16002 18/03/2020 12:46:41.000 31.23 37.88 16003 18/03/2020 12:46:42.000 31.23 37.88 16004 18/03/2020 12:46:43.000 31.23 39.15 16005 18/03/2020 12:46:44.000 31.23 37.88 16006 18/03/2020 12:46:45.000 31.23 37.88 16007 18/03/2020 12:46:46.000 31.23 37.88 16008 18/03/2020 12:46:47.000 31.23 36.61 16009 18/03/2020 12:46:48.000 31.23 37.88 16010 18/03/2020 12:46:49.000 31.23 39.15 16011 18/03/2020 12:46:50.000 31.23 37.88 16012 18/03/2020 12:46:51.000 31.23 37.88 16013 18/03/2020 12:46:52.000 31.23 37.88 16014 18/03/2020 12:46:53.000 31.23 37.88 16015 18/03/2020 12:46:54.000 31.23 37.88 16016 18/03/2020 12:46:55.000 31.23 37.88 16017 18/03/2020 12:46:56.000 31.23 37.88 16018 18/03/2020 12:46:57.000 31.23 37.88 16019 18/03/2020 12:46:58.000 31.23 37.88 16020 18/03/2020 12:46:59.000 31.23 37.88 16021 18/03/2020 12:47:00.000 31.23 37.88 16022 18/03/2020 12:47:01.000 31.23 39.15 16023 18/03/2020 12:47:02.000 31.23 37.88 16024 18/03/2020 12:47:03.000 31.23 39.15 16025 18/03/2020 12:47:04.000 31.23 37.88 16026 18/03/2020 12:47:05.000 31.23 37.88 16027 18/03/2020 12:47:06.000 31.26 37.97 16028 18/03/2020 12:47:07.000 31.26 37.97 16029 18/03/2020 12:47:08.000 31.26 37.97 16030 18/03/2020 12:47:09.000 31.26 37.97 16031 18/03/2020 12:47:10.000 31.26 37.97 16032 18/03/2020 12:47:11.000 31.26 37.97 16033 18/03/2020 12:47:12.000 31.26 37.97 16034 18/03/2020 12:47:13.000 31.26 37.97 16035 18/03/2020 12:47:14.000 31.26 37.97 16036 18/03/2020 12:47:15.000 31.26 37.97 16037 18/03/2020 12:47:16.000 31.26 37.97 16038 18/03/2020 12:47:17.000 31.26 37.97 16039 18/03/2020 12:47:18.000 31.26 39.24 16040 18/03/2020 12:47:19.000 31.26 37.97 16041 18/03/2020 12:47:20.000 31.26 37.97 16042 18/03/2020 12:47:21.000 31.26 37.97 16043 18/03/2020 12:47:22.000 31.26 37.97 16044 18/03/2020 12:47:23.000 31.26 37.97 16045 18/03/2020 12:47:24.000 31.26 37.97 16046 18/03/2020 12:47:25.000 31.26 37.97 16047 18/03/2020 12:47:26.000 31.26 37.97 16048 18/03/2020 12:47:27.000 31.26 37.97 16049 18/03/2020 12:47:28.000 31.26 37.97 16050 18/03/2020 12:47:29.000 31.26 37.97 16051 18/03/2020 12:47:30.000 31.26 37.97 16052 18/03/2020 12:47:31.000 31.26 37.97 16053 18/03/2020 12:47:32.000 31.26 39.24 16054 18/03/2020 12:47:33.000 31.26 37.97 16055 18/03/2020 12:47:34.000 31.26 39.24 16056 18/03/2020 12:47:35.000 31.26 37.97 16057 18/03/2020 12:47:36.000 31.26 37.97 16058 18/03/2020 12:47:37.000 31.26 37.97 16059 18/03/2020 12:47:38.000 31.26 37.97 16060 18/03/2020 12:47:39.000 31.26 37.97 16061 18/03/2020 12:47:40.000 31.26 37.97 16062 18/03/2020 12:47:41.000 31.26 37.97 16063 18/03/2020 12:47:42.000 31.26 37.97 16064 18/03/2020 12:47:43.000 31.26 37.97 16065 18/03/2020 12:47:44.000 31.26 37.97 16066 18/03/2020 12:47:45.000 31.26 37.97 16067 18/03/2020 12:47:46.000 31.26 37.97 16068 18/03/2020 12:47:47.000 31.26 36.70 16069 18/03/2020 12:47:48.000 31.26 39.24 16070 18/03/2020 12:47:49.000 31.26 39.24 16071 18/03/2020 12:47:50.000 31.26 37.97 16072 18/03/2020 12:47:51.000 31.26 37.97 16073 18/03/2020 12:47:52.000 31.29 38.06 16074 18/03/2020 12:47:53.000 31.26 37.97 16075 18/03/2020 12:47:54.000 31.29 38.06 16076 18/03/2020 12:47:55.000 31.29 38.06 16077 18/03/2020 12:47:56.000 31.29 38.06 16078 18/03/2020 12:47:57.000 31.29 38.06 16079 18/03/2020 12:47:58.000 31.29 38.06 16080 18/03/2020 12:47:59.000 31.29 38.06 16081 18/03/2020 12:48:00.000 31.29 38.06 16082 18/03/2020 12:48:01.000 31.29 38.06 16083 18/03/2020 12:48:02.000 31.29 36.79 16084 18/03/2020 12:48:03.000 31.29 38.06 16085 18/03/2020 12:48:04.000 31.29 38.06 16086 18/03/2020 12:48:05.000 31.29 38.06 16087 18/03/2020 12:48:06.000 31.29 38.06 16088 18/03/2020 12:48:07.000 31.29 38.06 16089 18/03/2020 12:48:08.000 31.29 38.06 16090 18/03/2020 12:48:09.000 31.29 38.06 16091 18/03/2020 12:48:10.000 31.29 38.06 16092 18/03/2020 12:48:11.000 31.29 38.06 16093 18/03/2020 12:48:12.000 31.29 38.06 16094 18/03/2020 12:48:13.000 31.29 38.06 16095 18/03/2020 12:48:14.000 31.29 38.06 16096 18/03/2020 12:48:15.000 31.29 38.06 16097 18/03/2020 12:48:16.000 31.29 38.06 16098 18/03/2020 12:48:17.000 31.29 38.06 16099 18/03/2020 12:48:18.000 31.29 38.06 16100 18/03/2020 12:48:19.000 31.29 38.06 16101 18/03/2020 12:48:20.000 31.29 38.06 16102 18/03/2020 12:48:21.000 31.29 36.79 16103 18/03/2020 12:48:22.000 31.29 38.06 16104 18/03/2020 12:48:23.000 31.29 38.06 16105 18/03/2020 12:48:24.000 31.29 39.33 16106 18/03/2020 12:48:25.000 31.29 38.06 16107 18/03/2020 12:48:26.000 31.29 38.06 16108 18/03/2020 12:48:27.000 31.29 38.06 16109 18/03/2020 12:48:28.000 31.29 38.06 16110 18/03/2020 12:48:29.000 31.29 38.06 16111 18/03/2020 12:48:30.000 31.29 38.06 16112 18/03/2020 12:48:31.000 31.29 39.33 16113 18/03/2020 12:48:32.000 31.29 38.06 16114 18/03/2020 12:48:33.000 31.29 38.06 16115 18/03/2020 12:48:34.000 31.29 38.06 16116 18/03/2020 12:48:35.000 31.29 38.06 16117 18/03/2020 12:48:36.000 31.29 38.06 16118 18/03/2020 12:48:37.000 31.29 38.06 16119 18/03/2020 12:48:38.000 31.32 39.42 16120 18/03/2020 12:48:39.000 31.32 38.15 16121 18/03/2020 12:48:40.000 31.29 38.06 16122 18/03/2020 12:48:41.000 31.32 38.15 16123 18/03/2020 12:48:42.000 31.32 38.15 16124 18/03/2020 12:48:43.000 31.32 39.42 16125 18/03/2020 12:48:44.000 31.32 38.15 16126 18/03/2020 12:48:45.000 31.32 38.15 16127 18/03/2020 12:48:46.000 31.32 38.15 16128 18/03/2020 12:48:47.000 31.32 38.15 16129 18/03/2020 12:48:48.000 31.32 38.15 16130 18/03/2020 12:48:49.000 31.32 38.15 16131 18/03/2020 12:48:50.000 31.32 38.15 16132 18/03/2020 12:48:51.000 31.32 38.15 16133 18/03/2020 12:48:52.000 31.32 38.15 16134 18/03/2020 12:48:53.000 31.32 38.15 16135 18/03/2020 12:48:54.000 31.32 38.15 16136 18/03/2020 12:48:55.000 31.32 38.15 16137 18/03/2020 12:48:56.000 31.32 36.87 16138 18/03/2020 12:48:57.000 31.32 38.15 16139 18/03/2020 12:48:58.000 31.32 38.15 16140 18/03/2020 12:48:59.000 31.32 39.42 16141 18/03/2020 12:49:00.000 31.32 38.15 16142 18/03/2020 12:49:01.000 31.32 36.87 16143 18/03/2020 12:49:02.000 31.32 39.42 16144 18/03/2020 12:49:03.000 31.32 38.15 16145 18/03/2020 12:49:04.000 31.32 38.15 16146 18/03/2020 12:49:05.000 31.32 38.15 16147 18/03/2020 12:49:06.000 31.32 38.15 16148 18/03/2020 12:49:07.000 31.32 38.15 16149 18/03/2020 12:49:08.000 31.32 38.15 16150 18/03/2020 12:49:09.000 31.32 38.15 16151 18/03/2020 12:49:10.000 31.32 38.15 16152 18/03/2020 12:49:11.000 31.32 38.15 16153 18/03/2020 12:49:12.000 31.32 38.15 16154 18/03/2020 12:49:13.000 31.32 38.15 16155 18/03/2020 12:49:14.000 31.32 36.87 16156 18/03/2020 12:49:15.000 31.32 36.87 16157 18/03/2020 12:49:16.000 31.32 38.15 16158 18/03/2020 12:49:17.000 31.32 38.15 16159 18/03/2020 12:49:18.000 31.35 38.23 16160 18/03/2020 12:49:19.000 31.32 38.15 16161 18/03/2020 12:49:20.000 31.35 38.23 16162 18/03/2020 12:49:21.000 31.35 38.23 16163 18/03/2020 12:49:22.000 31.35 39.50 16164 18/03/2020 12:49:23.000 31.35 38.23 16165 18/03/2020 12:49:24.000 31.35 38.23 16166 18/03/2020 12:49:25.000 31.35 38.23 16167 18/03/2020 12:49:26.000 31.35 38.23 16168 18/03/2020 12:49:27.000 31.35 38.23 16169 18/03/2020 12:49:28.000 31.35 38.23 16170 18/03/2020 12:49:29.000 31.35 38.23 16171 18/03/2020 12:49:30.000 31.35 38.23 16172 18/03/2020 12:49:31.000 31.35 38.23 16173 18/03/2020 12:49:32.000 31.35 38.23 16174 18/03/2020 12:49:33.000 31.35 38.23 16175 18/03/2020 12:49:34.000 31.35 38.23 16176 18/03/2020 12:49:35.000 31.35 38.23 16177 18/03/2020 12:49:36.000 31.35 38.23 16178 18/03/2020 12:49:37.000 31.35 38.23 16179 18/03/2020 12:49:38.000 31.35 39.50 16180 18/03/2020 12:49:39.000 31.35 38.23 16181 18/03/2020 12:49:40.000 31.35 38.23 16182 18/03/2020 12:49:41.000 31.35 38.23 16183 18/03/2020 12:49:42.000 31.35 38.23 16184 18/03/2020 12:49:43.000 31.35 38.23 16185 18/03/2020 12:49:44.000 31.35 38.23 16186 18/03/2020 12:49:45.000 31.35 38.23 16187 18/03/2020 12:49:46.000 31.35 38.23 16188 18/03/2020 12:49:47.000 31.35 38.23 16189 18/03/2020 12:49:48.000 31.35 38.23 16190 18/03/2020 12:49:49.000 31.35 38.23 16191 18/03/2020 12:49:50.000 31.35 38.23 16192 18/03/2020 12:49:51.000 31.35 38.23 16193 18/03/2020 12:49:52.000 31.35 38.23 16194 18/03/2020 12:49:53.000 31.35 38.23 16195 18/03/2020 12:49:54.000 31.35 38.23 16196 18/03/2020 12:49:55.000 31.35 38.23 16197 18/03/2020 12:49:56.000 31.35 38.23 16198 18/03/2020 12:49:57.000 31.35 38.23 16199 18/03/2020 12:49:58.000 31.35 38.23 16200 18/03/2020 12:49:59.000 31.35 38.23 16201 18/03/2020 12:50:00.000 31.35 38.23 16202 18/03/2020 12:50:01.000 31.35 38.23 16203 18/03/2020 12:50:02.000 31.35 38.23 16204 18/03/2020 12:50:03.000 31.35 38.23 16205 18/03/2020 12:50:04.000 31.38 37.05 16206 18/03/2020 12:50:05.000 31.35 38.23 16207 18/03/2020 12:50:06.000 31.35 38.23 16208 18/03/2020 12:50:07.000 31.38 38.32 16209 18/03/2020 12:50:08.000 31.38 37.05 16210 18/03/2020 12:50:09.000 31.38 38.32 16211 18/03/2020 12:50:10.000 31.38 38.32 16212 18/03/2020 12:50:11.000 31.38 38.32 16213 18/03/2020 12:50:12.000 31.38 38.32 16214 18/03/2020 12:50:13.000 31.38 38.32 16215 18/03/2020 12:50:14.000 31.38 37.05 16216 18/03/2020 12:50:15.000 31.38 38.32 16217 18/03/2020 12:50:16.000 31.38 38.32 16218 18/03/2020 12:50:17.000 31.38 37.05 16219 18/03/2020 12:50:18.000 31.38 38.32 16220 18/03/2020 12:50:19.000 31.38 38.32 16221 18/03/2020 12:50:20.000 31.38 38.32 16222 18/03/2020 12:50:21.000 31.38 38.32 16223 18/03/2020 12:50:22.000 31.38 38.32 16224 18/03/2020 12:50:23.000 31.38 38.32 16225 18/03/2020 12:50:24.000 31.38 37.05 16226 18/03/2020 12:50:25.000 31.38 38.32 16227 18/03/2020 12:50:26.000 31.38 38.32 16228 18/03/2020 12:50:27.000 31.38 38.32 16229 18/03/2020 12:50:28.000 31.38 37.05 16230 18/03/2020 12:50:29.000 31.38 37.05 16231 18/03/2020 12:50:30.000 31.38 37.05 16232 18/03/2020 12:50:31.000 31.38 38.32 16233 18/03/2020 12:50:32.000 31.38 37.05 16234 18/03/2020 12:50:33.000 31.38 38.32 16235 18/03/2020 12:50:34.000 31.38 38.32 16236 18/03/2020 12:50:35.000 31.38 38.32 16237 18/03/2020 12:50:36.000 31.38 37.05 16238 18/03/2020 12:50:37.000 31.38 39.59 16239 18/03/2020 12:50:38.000 31.38 38.32 16240 18/03/2020 12:50:39.000 31.38 38.32 16241 18/03/2020 12:50:40.000 31.38 38.32 16242 18/03/2020 12:50:41.000 31.38 38.32 16243 18/03/2020 12:50:42.000 31.38 38.32 16244 18/03/2020 12:50:43.000 31.38 39.59 16245 18/03/2020 12:50:44.000 31.38 38.32 16246 18/03/2020 12:50:45.000 31.38 38.32 16247 18/03/2020 12:50:46.000 31.38 38.32 16248 18/03/2020 12:50:47.000 31.38 38.32 16249 18/03/2020 12:50:48.000 31.41 38.41 16250 18/03/2020 12:50:49.000 31.38 38.32 16251 18/03/2020 12:50:50.000 31.38 38.32 16252 18/03/2020 12:50:51.000 31.41 38.41 16253 18/03/2020 12:50:52.000 31.41 38.41 16254 18/03/2020 12:50:53.000 31.41 38.41 16255 18/03/2020 12:50:54.000 31.41 38.41 16256 18/03/2020 12:50:55.000 31.41 38.41 16257 18/03/2020 12:50:56.000 31.41 38.41 16258 18/03/2020 12:50:57.000 31.41 37.14 16259 18/03/2020 12:50:58.000 31.41 38.41 16260 18/03/2020 12:50:59.000 31.41 38.41 16261 18/03/2020 12:51:00.000 31.41 38.41 16262 18/03/2020 12:51:01.000 31.41 38.41 16263 18/03/2020 12:51:02.000 31.41 38.41 16264 18/03/2020 12:51:03.000 31.41 38.41 16265 18/03/2020 12:51:04.000 31.41 38.41 16266 18/03/2020 12:51:05.000 31.41 38.41 16267 18/03/2020 12:51:06.000 31.41 38.41 16268 18/03/2020 12:51:07.000 31.41 38.41 16269 18/03/2020 12:51:08.000 31.41 38.41 16270 18/03/2020 12:51:09.000 31.41 38.41 16271 18/03/2020 12:51:10.000 31.41 39.68 16272 18/03/2020 12:51:11.000 31.41 38.41 16273 18/03/2020 12:51:12.000 31.41 38.41 16274 18/03/2020 12:51:13.000 31.41 38.41 16275 18/03/2020 12:51:14.000 31.41 38.41 16276 18/03/2020 12:51:15.000 31.41 38.41 16277 18/03/2020 12:51:16.000 31.41 38.41 16278 18/03/2020 12:51:17.000 31.41 38.41 16279 18/03/2020 12:51:18.000 31.41 38.41 16280 18/03/2020 12:51:19.000 31.41 39.68 16281 18/03/2020 12:51:20.000 31.41 38.41 16282 18/03/2020 12:51:21.000 31.41 38.41 16283 18/03/2020 12:51:22.000 31.41 38.41 16284 18/03/2020 12:51:23.000 31.41 38.41 16285 18/03/2020 12:51:24.000 31.41 38.41 16286 18/03/2020 12:51:25.000 31.41 38.41 16287 18/03/2020 12:51:26.000 31.41 39.68 16288 18/03/2020 12:51:27.000 31.41 38.41 16289 18/03/2020 12:51:28.000 31.41 38.41 16290 18/03/2020 12:51:29.000 31.41 38.41 16291 18/03/2020 12:51:30.000 31.41 38.41 16292 18/03/2020 12:51:31.000 31.41 37.14 16293 18/03/2020 12:51:32.000 31.41 38.41 16294 18/03/2020 12:51:33.000 31.41 38.41 16295 18/03/2020 12:51:34.000 31.41 38.41 16296 18/03/2020 12:51:35.000 31.41 38.41 16297 18/03/2020 12:51:36.000 31.41 37.14 16298 18/03/2020 12:51:37.000 31.41 38.41 16299 18/03/2020 12:51:38.000 31.41 38.41 16300 18/03/2020 12:51:39.000 31.44 37.23 16301 18/03/2020 12:51:40.000 31.44 38.50 16302 18/03/2020 12:51:41.000 31.44 38.50 16303 18/03/2020 12:51:42.000 31.44 38.50 16304 18/03/2020 12:51:43.000 31.44 38.50 16305 18/03/2020 12:51:44.000 31.44 38.50 16306 18/03/2020 12:51:45.000 31.44 38.50 16307 18/03/2020 12:51:46.000 31.44 39.77 16308 18/03/2020 12:51:47.000 31.44 39.77 16309 18/03/2020 12:51:48.000 31.44 38.50 16310 18/03/2020 12:51:49.000 31.44 37.23 16311 18/03/2020 12:51:50.000 31.44 38.50 16312 18/03/2020 12:51:51.000 31.44 38.50 16313 18/03/2020 12:51:52.000 31.44 39.77 16314 18/03/2020 12:51:53.000 31.44 37.23 16315 18/03/2020 12:51:54.000 31.44 38.50 16316 18/03/2020 12:51:55.000 31.44 38.50 16317 18/03/2020 12:51:56.000 31.44 38.50 16318 18/03/2020 12:51:57.000 31.44 38.50 16319 18/03/2020 12:51:58.000 31.44 37.23 16320 18/03/2020 12:51:59.000 31.44 38.50 16321 18/03/2020 12:52:00.000 31.44 37.23 16322 18/03/2020 12:52:01.000 31.44 38.50 16323 18/03/2020 12:52:02.000 31.44 38.50 16324 18/03/2020 12:52:03.000 31.44 38.50 16325 18/03/2020 12:52:04.000 31.44 38.50 16326 18/03/2020 12:52:05.000 31.44 38.50 16327 18/03/2020 12:52:06.000 31.44 37.23 16328 18/03/2020 12:52:07.000 31.44 38.50 16329 18/03/2020 12:52:08.000 31.44 38.50 16330 18/03/2020 12:52:09.000 31.44 38.50 16331 18/03/2020 12:52:10.000 31.44 38.50 16332 18/03/2020 12:52:11.000 31.44 37.23 16333 18/03/2020 12:52:12.000 31.44 37.23 16334 18/03/2020 12:52:13.000 31.44 38.50 16335 18/03/2020 12:52:14.000 31.44 38.50 16336 18/03/2020 12:52:15.000 31.44 39.77 16337 18/03/2020 12:52:16.000 31.44 38.50 16338 18/03/2020 12:52:17.000 31.44 37.23 16339 18/03/2020 12:52:18.000 31.44 37.23 16340 18/03/2020 12:52:19.000 31.44 38.50 16341 18/03/2020 12:52:20.000 31.44 38.50 16342 18/03/2020 12:52:21.000 31.44 38.50 16343 18/03/2020 12:52:22.000 31.44 37.23 16344 18/03/2020 12:52:23.000 31.44 37.23 16345 18/03/2020 12:52:24.000 31.47 38.59 16346 18/03/2020 12:52:25.000 31.47 38.59 16347 18/03/2020 12:52:26.000 31.47 37.32 16348 18/03/2020 12:52:27.000 31.47 38.59 16349 18/03/2020 12:52:28.000 31.47 38.59 16350 18/03/2020 12:52:29.000 31.47 37.32 16351 18/03/2020 12:52:30.000 31.47 38.59 16352 18/03/2020 12:52:31.000 31.47 33.51 16353 18/03/2020 12:52:32.000 31.47 36.05 16354 18/03/2020 12:52:33.000 31.47 36.05 16355 18/03/2020 12:52:34.000 31.47 37.32 16356 18/03/2020 12:52:35.000 31.47 37.32 16357 18/03/2020 12:52:36.000 31.47 37.32 16358 18/03/2020 12:52:37.000 31.47 37.32 16359 18/03/2020 12:52:38.000 31.47 37.32 16360 18/03/2020 12:52:39.000 31.47 38.59 16361 18/03/2020 12:52:40.000 31.47 38.59 16362 18/03/2020 12:52:41.000 31.47 38.59 16363 18/03/2020 12:52:42.000 31.47 37.32 16364 18/03/2020 12:52:43.000 31.47 38.59 16365 18/03/2020 12:52:44.000 31.47 38.59 16366 18/03/2020 12:52:45.000 31.47 38.59 16367 18/03/2020 12:52:46.000 31.47 37.32 16368 18/03/2020 12:52:47.000 31.47 37.32 16369 18/03/2020 12:52:48.000 31.47 37.32 16370 18/03/2020 12:52:49.000 31.47 38.59 16371 18/03/2020 12:52:50.000 31.47 38.59 16372 18/03/2020 12:52:51.000 31.47 38.59 16373 18/03/2020 12:52:52.000 31.47 38.59 16374 18/03/2020 12:52:53.000 31.47 37.32 16375 18/03/2020 12:52:54.000 31.50 38.68 16376 18/03/2020 12:52:55.000 31.50 39.95 16377 18/03/2020 12:52:56.000 31.50 46.30 16378 18/03/2020 12:52:57.000 31.50 42.49 16379 18/03/2020 12:52:58.000 31.50 43.76 16380 18/03/2020 12:52:59.000 31.53 43.85 16381 18/03/2020 12:53:00.000 31.53 43.85 16382 18/03/2020 12:53:01.000 31.53 45.12 16383 18/03/2020 12:53:02.000 31.53 43.85 16384 18/03/2020 12:53:03.000 31.55 45.21 16385 18/03/2020 12:53:04.000 31.55 45.21 16386 18/03/2020 12:53:05.000 31.58 45.29 16387 18/03/2020 12:53:06.000 31.58 50.38 16388 18/03/2020 12:53:07.000 31.61 58.08 16389 18/03/2020 12:53:08.000 31.64 48.01 16390 18/03/2020 12:53:09.000 31.67 49.37 16391 18/03/2020 12:53:10.000 31.67 50.64 16392 18/03/2020 12:53:11.000 31.70 52.00 16393 18/03/2020 12:53:12.000 31.73 53.36 16394 18/03/2020 12:53:13.000 31.73 53.36 16395 18/03/2020 12:53:14.000 31.76 54.72 16396 18/03/2020 12:53:15.000 31.76 54.72 16397 18/03/2020 12:53:16.000 31.79 53.54 16398 18/03/2020 12:53:17.000 31.79 54.81 16399 18/03/2020 12:53:18.000 31.82 56.17 16400 18/03/2020 12:53:19.000 31.82 56.17 16401 18/03/2020 12:53:20.000 31.85 56.26 16402 18/03/2020 12:53:21.000 31.85 56.26 16403 18/03/2020 12:53:22.000 31.85 57.53 16404 18/03/2020 12:53:23.000 31.88 57.62 16405 18/03/2020 12:53:24.000 31.88 57.62 16406 18/03/2020 12:53:25.000 31.88 58.89 16407 18/03/2020 12:53:26.000 31.91 60.25 16408 18/03/2020 12:53:27.000 31.91 60.25 16409 18/03/2020 12:53:28.000 31.91 61.52 16410 18/03/2020 12:53:29.000 31.91 61.52 16411 18/03/2020 12:53:30.000 31.94 61.61 16412 18/03/2020 12:53:31.000 31.94 62.88 16413 18/03/2020 12:53:32.000 31.94 64.15 16414 18/03/2020 12:53:33.000 31.94 64.15 16415 18/03/2020 12:53:34.000 31.97 64.24 16416 18/03/2020 12:53:35.000 31.97 65.51 16417 18/03/2020 12:53:36.000 31.97 66.78 16418 18/03/2020 12:53:37.000 31.97 68.05 16419 18/03/2020 12:53:38.000 32.00 68.14 16420 18/03/2020 12:53:39.000 32.00 69.41 16421 18/03/2020 12:53:40.000 32.00 68.14 16422 18/03/2020 12:53:41.000 32.00 69.41 16423 18/03/2020 12:53:42.000 32.00 70.68 16424 18/03/2020 12:53:43.000 32.00 71.95 16425 18/03/2020 12:53:44.000 32.03 70.77 16426 18/03/2020 12:53:45.000 32.03 72.04 16427 18/03/2020 12:53:46.000 32.03 73.31 16428 18/03/2020 12:53:47.000 32.03 74.58 16429 18/03/2020 12:53:48.000 32.03 74.58 16430 18/03/2020 12:53:49.000 32.03 74.58 16431 18/03/2020 12:53:50.000 32.06 75.94 16432 18/03/2020 12:53:51.000 32.06 75.94 16433 18/03/2020 12:53:52.000 32.06 77.21 16434 18/03/2020 12:53:53.000 32.06 77.21 16435 18/03/2020 12:53:54.000 32.06 77.21 16436 18/03/2020 12:53:55.000 32.06 78.47 16437 18/03/2020 12:53:56.000 32.06 78.47 16438 18/03/2020 12:53:57.000 32.06 79.74 16439 18/03/2020 12:53:58.000 32.06 82.28 16440 18/03/2020 12:53:59.000 32.06 81.01 16441 18/03/2020 12:54:00.000 32.09 82.37 16442 18/03/2020 12:54:01.000 32.09 83.64 16443 18/03/2020 12:54:02.000 32.09 84.91 16444 18/03/2020 12:54:03.000 32.09 83.64 16445 18/03/2020 12:54:04.000 32.09 84.91 16446 18/03/2020 12:54:05.000 32.09 86.18 16447 18/03/2020 12:54:06.000 32.09 86.18 16448 18/03/2020 12:54:07.000 32.09 87.45 16449 18/03/2020 12:54:08.000 32.09 88.72 16450 18/03/2020 12:54:09.000 32.09 88.72 16451 18/03/2020 12:54:10.000 32.09 88.72 16452 18/03/2020 12:54:11.000 32.09 88.72 16453 18/03/2020 12:54:12.000 32.12 90.08 16454 18/03/2020 12:54:13.000 32.12 90.08 16455 18/03/2020 12:54:14.000 32.12 91.35 16456 18/03/2020 12:54:15.000 32.12 92.61 16457 18/03/2020 12:54:16.000 32.12 92.61 16458 18/03/2020 12:54:17.000 32.12 93.88 16459 18/03/2020 12:54:18.000 32.12 95.15 16460 18/03/2020 12:54:19.000 32.12 95.15 16461 18/03/2020 12:54:20.000 32.12 96.42 16462 18/03/2020 12:54:21.000 32.12 96.42 16463 18/03/2020 12:54:22.000 32.12 97.69 16464 18/03/2020 12:54:23.000 32.12 98.96 16465 18/03/2020 12:54:24.000 32.12 98.96 16466 18/03/2020 12:54:25.000 32.12 98.96 16467 18/03/2020 12:54:26.000 32.12 100.23 16468 18/03/2020 12:54:27.000 32.12 100.23 16469 18/03/2020 12:54:28.000 32.12 101.49 16470 18/03/2020 12:54:29.000 32.12 101.49 16471 18/03/2020 12:54:30.000 32.12 102.76 16472 18/03/2020 12:54:31.000 32.12 104.03 16473 18/03/2020 12:54:32.000 32.12 104.03 16474 18/03/2020 12:54:33.000 32.12 105.30 16475 18/03/2020 12:54:34.000 32.12 105.30 16476 18/03/2020 12:54:35.000 32.15 104.12 16477 18/03/2020 12:54:36.000 32.12 105.30 16478 18/03/2020 12:54:37.000 32.15 106.66 16479 18/03/2020 12:54:38.000 32.15 107.93 16480 18/03/2020 12:54:39.000 32.15 109.20 16481 18/03/2020 12:54:40.000 32.15 109.20 16482 18/03/2020 12:54:41.000 32.15 109.20 16483 18/03/2020 12:54:42.000 32.15 110.46 16484 18/03/2020 12:54:43.000 32.15 111.73 16485 18/03/2020 12:54:44.000 32.15 113.00 16486 18/03/2020 12:54:45.000 32.15 113.00 16487 18/03/2020 12:54:46.000 32.15 111.73 16488 18/03/2020 12:54:47.000 32.15 114.27 16489 18/03/2020 12:54:48.000 32.15 115.54 16490 18/03/2020 12:54:49.000 32.15 116.80 16491 18/03/2020 12:54:50.000 32.15 115.54 16492 18/03/2020 12:54:51.000 32.15 118.07 16493 18/03/2020 12:54:52.000 32.15 118.07 16494 18/03/2020 12:54:53.000 32.15 119.34 16495 18/03/2020 12:54:54.000 32.15 119.34 16496 18/03/2020 12:54:55.000 32.15 120.61 16497 18/03/2020 12:54:56.000 32.15 121.88 16498 18/03/2020 12:54:57.000 32.15 121.88 16499 18/03/2020 12:54:58.000 32.15 121.88 16500 18/03/2020 12:54:59.000 32.15 121.88 16501 18/03/2020 12:55:00.000 32.15 121.88 16502 18/03/2020 12:55:01.000 32.15 123.14 16503 18/03/2020 12:55:02.000 32.15 123.14 16504 18/03/2020 12:55:03.000 32.15 124.41 16505 18/03/2020 12:55:04.000 32.15 124.41 16506 18/03/2020 12:55:05.000 32.15 125.68 16507 18/03/2020 12:55:06.000 32.15 125.68 16508 18/03/2020 12:55:07.000 32.18 125.77 16509 18/03/2020 12:55:08.000 32.18 128.30 16510 18/03/2020 12:55:09.000 32.18 128.30 16511 18/03/2020 12:55:10.000 32.18 129.57 16512 18/03/2020 12:55:11.000 32.18 129.57 16513 18/03/2020 12:55:12.000 32.18 130.84 16514 18/03/2020 12:55:13.000 32.18 132.11 16515 18/03/2020 12:55:14.000 32.18 132.11 16516 18/03/2020 12:55:15.000 32.18 133.37 16517 18/03/2020 12:55:16.000 32.18 134.64 16518 18/03/2020 12:55:17.000 32.18 134.64 16519 18/03/2020 12:55:18.000 32.18 134.64 16520 18/03/2020 12:55:19.000 32.18 135.91 16521 18/03/2020 12:55:20.000 32.18 137.18 16522 18/03/2020 12:55:21.000 32.18 138.44 16523 18/03/2020 12:55:22.000 32.18 139.71 16524 18/03/2020 12:55:23.000 32.18 138.44 16525 18/03/2020 12:55:24.000 32.18 138.44 16526 18/03/2020 12:55:25.000 32.18 138.44 16527 18/03/2020 12:55:26.000 32.18 138.44 16528 18/03/2020 12:55:27.000 32.18 139.71 16529 18/03/2020 12:55:28.000 32.18 140.98 16530 18/03/2020 12:55:29.000 32.18 140.98 16531 18/03/2020 12:55:30.000 32.18 140.98 16532 18/03/2020 12:55:31.000 32.18 142.25 16533 18/03/2020 12:55:32.000 32.18 143.51 16534 18/03/2020 12:55:33.000 32.18 144.78 16535 18/03/2020 12:55:34.000 32.18 144.78 16536 18/03/2020 12:55:35.000 32.18 144.78 16537 18/03/2020 12:55:36.000 32.18 144.78 16538 18/03/2020 12:55:37.000 32.18 146.05 16539 18/03/2020 12:55:38.000 32.18 146.05 16540 18/03/2020 12:55:39.000 32.18 146.05 16541 18/03/2020 12:55:40.000 32.18 147.31 16542 18/03/2020 12:55:41.000 32.18 148.58 16543 18/03/2020 12:55:42.000 32.18 148.58 16544 18/03/2020 12:55:43.000 32.21 148.67 16545 18/03/2020 12:55:44.000 32.21 149.94 16546 18/03/2020 12:55:45.000 32.21 151.21 16547 18/03/2020 12:55:46.000 32.21 152.47 16548 18/03/2020 12:55:47.000 32.21 151.21 16549 18/03/2020 12:55:48.000 32.21 152.47 16550 18/03/2020 12:55:49.000 32.21 152.47 16551 18/03/2020 12:55:50.000 32.21 152.47 16552 18/03/2020 12:55:51.000 32.21 153.74 16553 18/03/2020 12:55:52.000 32.21 156.27 16554 18/03/2020 12:55:53.000 32.21 155.01 16555 18/03/2020 12:55:54.000 32.21 156.27 16556 18/03/2020 12:55:55.000 32.21 157.54 16557 18/03/2020 12:55:56.000 32.21 157.54 16558 18/03/2020 12:55:57.000 32.21 158.81 16559 18/03/2020 12:55:58.000 32.21 158.81 16560 18/03/2020 12:55:59.000 32.21 160.07 16561 18/03/2020 12:56:00.000 32.21 160.07 16562 18/03/2020 12:56:01.000 32.21 161.34 16563 18/03/2020 12:56:02.000 32.21 162.61 16564 18/03/2020 12:56:03.000 32.21 163.87 16565 18/03/2020 12:56:04.000 32.21 163.87 16566 18/03/2020 12:56:05.000 32.21 165.14 16567 18/03/2020 12:56:06.000 32.21 165.14 16568 18/03/2020 12:56:07.000 32.21 165.14 16569 18/03/2020 12:56:08.000 32.21 166.41 16570 18/03/2020 12:56:09.000 32.21 166.41 16571 18/03/2020 12:56:10.000 32.24 169.03 16572 18/03/2020 12:56:11.000 32.24 170.30 16573 18/03/2020 12:56:12.000 32.24 169.03 16574 18/03/2020 12:56:13.000 32.24 170.30 16575 18/03/2020 12:56:14.000 32.24 170.30 16576 18/03/2020 12:56:15.000 32.24 171.56 16577 18/03/2020 12:56:16.000 32.24 172.83 16578 18/03/2020 12:56:17.000 32.24 172.83 16579 18/03/2020 12:56:18.000 32.24 174.10 16580 18/03/2020 12:56:19.000 32.24 175.36 16581 18/03/2020 12:56:20.000 32.24 175.36 16582 18/03/2020 12:56:21.000 32.24 176.63 16583 18/03/2020 12:56:22.000 32.24 176.63 16584 18/03/2020 12:56:23.000 32.24 175.36 16585 18/03/2020 12:56:24.000 32.24 177.89 16586 18/03/2020 12:56:25.000 32.24 177.89 16587 18/03/2020 12:56:26.000 32.24 179.16 16588 18/03/2020 12:56:27.000 32.24 181.69 16589 18/03/2020 12:56:28.000 32.24 182.96 16590 18/03/2020 12:56:29.000 32.24 182.96 16591 18/03/2020 12:56:30.000 32.24 181.69 16592 18/03/2020 12:56:31.000 32.24 182.96 16593 18/03/2020 12:56:32.000 32.24 184.23 16594 18/03/2020 12:56:33.000 32.24 185.49 16595 18/03/2020 12:56:34.000 32.24 185.49 16596 18/03/2020 12:56:35.000 32.24 186.76 16597 18/03/2020 12:56:36.000 32.27 185.58 16598 18/03/2020 12:56:37.000 32.27 188.11 16599 18/03/2020 12:56:38.000 32.27 186.85 16600 18/03/2020 12:56:39.000 32.27 188.11 16601 18/03/2020 12:56:40.000 32.27 189.38 16602 18/03/2020 12:56:41.000 32.27 190.65 16603 18/03/2020 12:56:42.000 32.27 190.65 16604 18/03/2020 12:56:43.000 32.27 190.65 16605 18/03/2020 12:56:44.000 32.27 191.91 16606 18/03/2020 12:56:45.000 32.27 191.91 16607 18/03/2020 12:56:46.000 32.27 194.44 16608 18/03/2020 12:56:47.000 32.27 194.44 16609 18/03/2020 12:56:48.000 32.27 195.71 16610 18/03/2020 12:56:49.000 32.27 195.71 16611 18/03/2020 12:56:50.000 32.27 195.71 16612 18/03/2020 12:56:51.000 32.27 198.24 16613 18/03/2020 12:56:52.000 32.27 199.51 16614 18/03/2020 12:56:53.000 32.27 199.51 16615 18/03/2020 12:56:54.000 32.27 200.77 16616 18/03/2020 12:56:55.000 32.30 200.86 16617 18/03/2020 12:56:56.000 32.30 200.86 16618 18/03/2020 12:56:57.000 32.30 203.39 16619 18/03/2020 12:56:58.000 32.30 203.39 16620 18/03/2020 12:56:59.000 32.30 204.66 16621 18/03/2020 12:57:00.000 32.30 203.39 16622 18/03/2020 12:57:01.000 32.30 204.66 16623 18/03/2020 12:57:02.000 32.30 204.66 16624 18/03/2020 12:57:03.000 32.30 205.92 16625 18/03/2020 12:57:04.000 32.30 207.19 16626 18/03/2020 12:57:05.000 32.30 208.46 16627 18/03/2020 12:57:06.000 32.30 208.46 16628 18/03/2020 12:57:07.000 32.30 208.46 16629 18/03/2020 12:57:08.000 32.30 208.46 16630 18/03/2020 12:57:09.000 32.30 209.72 16631 18/03/2020 12:57:10.000 32.30 209.72 16632 18/03/2020 12:57:11.000 32.30 210.99 16633 18/03/2020 12:57:12.000 32.33 211.08 16634 18/03/2020 12:57:13.000 32.30 212.25 16635 18/03/2020 12:57:14.000 32.30 214.78 16636 18/03/2020 12:57:15.000 32.33 214.87 16637 18/03/2020 12:57:16.000 32.33 216.14 16638 18/03/2020 12:57:17.000 32.33 216.14 16639 18/03/2020 12:57:18.000 32.33 216.14 16640 18/03/2020 12:57:19.000 32.33 218.67 16641 18/03/2020 12:57:20.000 32.33 218.67 16642 18/03/2020 12:57:21.000 32.33 219.93 16643 18/03/2020 12:57:22.000 32.33 219.93 16644 18/03/2020 12:57:23.000 32.33 221.20 16645 18/03/2020 12:57:24.000 32.33 221.20 16646 18/03/2020 12:57:25.000 32.33 222.46 16647 18/03/2020 12:57:26.000 32.33 221.20 16648 18/03/2020 12:57:27.000 32.33 222.46 16649 18/03/2020 12:57:28.000 32.33 222.46 16650 18/03/2020 12:57:29.000 32.33 223.73 16651 18/03/2020 12:57:30.000 32.33 224.99 16652 18/03/2020 12:57:31.000 32.35 226.35 16653 18/03/2020 12:57:32.000 32.35 226.35 16654 18/03/2020 12:57:33.000 32.35 226.35 16655 18/03/2020 12:57:34.000 32.35 227.61 16656 18/03/2020 12:57:35.000 32.35 227.61 16657 18/03/2020 12:57:36.000 32.35 228.88 16658 18/03/2020 12:57:37.000 32.35 228.88 16659 18/03/2020 12:57:38.000 32.35 230.14 16660 18/03/2020 12:57:39.000 32.35 232.67 16661 18/03/2020 12:57:40.000 32.35 232.67 16662 18/03/2020 12:57:41.000 32.35 233.94 16663 18/03/2020 12:57:42.000 32.35 233.94 16664 18/03/2020 12:57:43.000 32.35 233.94 16665 18/03/2020 12:57:44.000 32.35 235.20 16666 18/03/2020 12:57:45.000 32.35 236.47 16667 18/03/2020 12:57:46.000 32.35 237.73 16668 18/03/2020 12:57:47.000 32.35 239.00 16669 18/03/2020 12:57:48.000 32.35 239.00 16670 18/03/2020 12:57:49.000 32.38 239.09 16671 18/03/2020 12:57:50.000 32.38 239.09 16672 18/03/2020 12:57:51.000 32.38 239.09 16673 18/03/2020 12:57:52.000 32.38 240.35 16674 18/03/2020 12:57:53.000 32.38 241.62 16675 18/03/2020 12:57:54.000 32.38 242.88 16676 18/03/2020 12:57:55.000 32.38 242.88 16677 18/03/2020 12:57:56.000 32.38 242.88 16678 18/03/2020 12:57:57.000 32.38 242.88 16679 18/03/2020 12:57:58.000 32.38 244.15 16680 18/03/2020 12:57:59.000 32.38 245.41 16681 18/03/2020 12:58:00.000 32.38 245.41 16682 18/03/2020 12:58:01.000 32.38 245.41 16683 18/03/2020 12:58:02.000 32.38 247.94 16684 18/03/2020 12:58:03.000 32.38 246.67 16685 18/03/2020 12:58:04.000 32.41 249.29 16686 18/03/2020 12:58:05.000 32.41 249.29 16687 18/03/2020 12:58:06.000 32.41 250.56 16688 18/03/2020 12:58:07.000 32.41 251.82 16689 18/03/2020 12:58:08.000 32.41 251.82 16690 18/03/2020 12:58:09.000 32.41 253.09 16691 18/03/2020 12:58:10.000 32.41 254.35 16692 18/03/2020 12:58:11.000 32.41 254.35 16693 18/03/2020 12:58:12.000 32.41 255.62 16694 18/03/2020 12:58:13.000 32.41 255.62 16695 18/03/2020 12:58:14.000 32.41 255.62 16696 18/03/2020 12:58:15.000 32.41 256.88 16697 18/03/2020 12:58:16.000 32.41 256.88 16698 18/03/2020 12:58:17.000 32.41 258.14 16699 18/03/2020 12:58:18.000 32.41 258.14 16700 18/03/2020 12:58:19.000 32.41 259.41 16701 18/03/2020 12:58:20.000 32.41 260.67 16702 18/03/2020 12:58:21.000 32.44 259.50 16703 18/03/2020 12:58:22.000 32.44 260.76 16704 18/03/2020 12:58:23.000 32.44 262.03 16705 18/03/2020 12:58:24.000 32.44 264.56 16706 18/03/2020 12:58:25.000 32.44 263.29 16707 18/03/2020 12:58:26.000 32.44 264.56 16708 18/03/2020 12:58:27.000 32.44 264.56 16709 18/03/2020 12:58:28.000 32.44 264.56 16710 18/03/2020 12:58:29.000 32.44 268.35 16711 18/03/2020 12:58:30.000 32.44 267.08 16712 18/03/2020 12:58:31.000 32.44 268.35 16713 18/03/2020 12:58:32.000 32.44 268.35 16714 18/03/2020 12:58:33.000 32.44 269.61 16715 18/03/2020 12:58:34.000 32.44 269.61 16716 18/03/2020 12:58:35.000 32.44 272.14 16717 18/03/2020 12:58:36.000 32.44 272.14 16718 18/03/2020 12:58:37.000 32.47 273.49 16719 18/03/2020 12:58:38.000 32.47 273.49 16720 18/03/2020 12:58:39.000 32.47 272.23 16721 18/03/2020 12:58:40.000 32.47 273.49 16722 18/03/2020 12:58:41.000 32.47 274.76 16723 18/03/2020 12:58:42.000 32.47 274.76 16724 18/03/2020 12:58:43.000 32.47 276.02 16725 18/03/2020 12:58:44.000 32.47 276.02 16726 18/03/2020 12:58:45.000 32.47 277.28 16727 18/03/2020 12:58:46.000 32.47 277.28 16728 18/03/2020 12:58:47.000 32.47 279.81 16729 18/03/2020 12:58:48.000 32.47 278.55 16730 18/03/2020 12:58:49.000 32.47 279.81 16731 18/03/2020 12:58:50.000 32.47 281.08 16732 18/03/2020 12:58:51.000 32.47 281.08 16733 18/03/2020 12:58:52.000 32.47 282.34 16734 18/03/2020 12:58:53.000 32.47 283.60 16735 18/03/2020 12:58:54.000 32.47 284.87 16736 18/03/2020 12:58:55.000 32.47 284.87 16737 18/03/2020 12:58:56.000 32.50 286.22 16738 18/03/2020 12:58:57.000 32.50 293.80 16739 18/03/2020 12:58:58.000 32.50 292.54 16740 18/03/2020 12:58:59.000 32.50 296.33 16741 18/03/2020 12:59:00.000 32.50 301.38 16742 18/03/2020 12:59:01.000 32.50 293.80 16743 18/03/2020 12:59:02.000 32.50 295.06 16744 18/03/2020 12:59:03.000 32.50 296.33 16745 18/03/2020 12:59:04.000 32.50 297.59 16746 18/03/2020 12:59:05.000 32.50 298.85 16747 18/03/2020 12:59:06.000 32.50 298.85 16748 18/03/2020 12:59:07.000 32.50 302.64 16749 18/03/2020 12:59:08.000 32.50 302.64 16750 18/03/2020 12:59:09.000 32.50 305.17 16751 18/03/2020 12:59:10.000 32.50 303.91 16752 18/03/2020 12:59:11.000 32.50 305.17 16753 18/03/2020 12:59:12.000 32.50 306.43 16754 18/03/2020 12:59:13.000 32.50 308.96 16755 18/03/2020 12:59:14.000 32.50 307.69 16756 18/03/2020 12:59:15.000 32.50 310.22 16757 18/03/2020 12:59:16.000 32.50 310.22 16758 18/03/2020 12:59:17.000 32.50 311.48 16759 18/03/2020 12:59:18.000 32.53 312.84 16760 18/03/2020 12:59:19.000 32.53 314.10 16761 18/03/2020 12:59:20.000 32.53 316.63 16762 18/03/2020 12:59:21.000 32.53 317.89 16763 18/03/2020 12:59:22.000 32.53 316.63 16764 18/03/2020 12:59:23.000 32.53 320.41 16765 18/03/2020 12:59:24.000 32.53 320.41 16766 18/03/2020 12:59:25.000 32.53 320.41 16767 18/03/2020 12:59:26.000 32.53 324.20 16768 18/03/2020 12:59:27.000 32.53 324.20 16769 18/03/2020 12:59:28.000 32.53 324.20 16770 18/03/2020 12:59:29.000 32.53 325.46 16771 18/03/2020 12:59:30.000 32.53 325.46 16772 18/03/2020 12:59:31.000 32.53 326.73 16773 18/03/2020 12:59:32.000 32.53 329.25 16774 18/03/2020 12:59:33.000 32.53 329.25 16775 18/03/2020 12:59:34.000 32.53 330.51 16776 18/03/2020 12:59:35.000 32.53 333.04 16777 18/03/2020 12:59:36.000 32.56 333.13 16778 18/03/2020 12:59:37.000 32.56 335.65 16779 18/03/2020 12:59:38.000 32.56 336.92 16780 18/03/2020 12:59:39.000 32.56 336.92 16781 18/03/2020 12:59:40.000 32.56 338.18 16782 18/03/2020 12:59:41.000 32.56 341.96 16783 18/03/2020 12:59:42.000 32.56 340.70 16784 18/03/2020 12:59:43.000 32.56 339.44 16785 18/03/2020 12:59:44.000 32.56 341.96 16786 18/03/2020 12:59:45.000 32.56 344.49 16787 18/03/2020 12:59:46.000 32.56 343.23 16788 18/03/2020 12:59:47.000 32.56 345.75 16789 18/03/2020 12:59:48.000 32.56 347.01 16790 18/03/2020 12:59:49.000 32.56 347.01 16791 18/03/2020 12:59:50.000 32.56 349.54 16792 18/03/2020 12:59:51.000 32.56 350.80 16793 18/03/2020 12:59:52.000 32.56 352.06 16794 18/03/2020 12:59:53.000 32.56 353.32 16795 18/03/2020 12:59:54.000 32.56 353.32 16796 18/03/2020 12:59:55.000 32.56 355.85 16797 18/03/2020 12:59:56.000 32.59 358.46 16798 18/03/2020 12:59:57.000 32.59 357.20 16799 18/03/2020 12:59:58.000 32.59 357.20 16800 18/03/2020 12:59:59.000 32.59 358.46 16801 18/03/2020 13:00:00.000 32.59 360.99 16802 18/03/2020 13:00:01.000 32.59 362.25 16803 18/03/2020 13:00:02.000 32.59 363.51 16804 18/03/2020 13:00:03.000 32.59 364.77 16805 18/03/2020 13:00:04.000 32.59 364.77 16806 18/03/2020 13:00:05.000 32.59 367.29 16807 18/03/2020 13:00:06.000 32.59 368.55 16808 18/03/2020 13:00:07.000 32.59 368.55 16809 18/03/2020 13:00:08.000 32.59 369.82 16810 18/03/2020 13:00:09.000 32.59 371.08 16811 18/03/2020 13:00:10.000 32.59 373.60 16812 18/03/2020 13:00:11.000 32.59 373.60 16813 18/03/2020 13:00:12.000 32.59 373.60 16814 18/03/2020 13:00:13.000 32.59 374.86 16815 18/03/2020 13:00:14.000 32.62 376.22 16816 18/03/2020 13:00:15.000 32.62 377.48 16817 18/03/2020 13:00:16.000 32.62 378.74 16818 18/03/2020 13:00:17.000 32.62 380.00 16819 18/03/2020 13:00:18.000 32.62 381.26 16820 18/03/2020 13:00:19.000 32.62 382.52 16821 18/03/2020 13:00:20.000 32.62 383.78 16822 18/03/2020 13:00:21.000 32.62 385.04 16823 18/03/2020 13:00:22.000 32.62 386.31 16824 18/03/2020 13:00:23.000 32.62 387.57 16825 18/03/2020 13:00:24.000 32.62 388.83 16826 18/03/2020 13:00:25.000 32.62 388.83 16827 18/03/2020 13:00:26.000 32.62 390.09 16828 18/03/2020 13:00:27.000 32.62 390.09 16829 18/03/2020 13:00:28.000 32.62 391.35 16830 18/03/2020 13:00:29.000 32.62 393.87 16831 18/03/2020 13:00:30.000 32.62 393.87 16832 18/03/2020 13:00:31.000 32.62 395.13 16833 18/03/2020 13:00:32.000 32.65 396.49 16834 18/03/2020 13:00:33.000 32.65 399.01 16835 18/03/2020 13:00:34.000 32.65 400.27 16836 18/03/2020 13:00:35.000 32.65 402.79 16837 18/03/2020 13:00:36.000 32.65 402.79 16838 18/03/2020 13:00:37.000 32.65 402.79 16839 18/03/2020 13:00:38.000 32.65 405.31 16840 18/03/2020 13:00:39.000 32.65 406.57 16841 18/03/2020 13:00:40.000 32.65 404.05 16842 18/03/2020 13:00:41.000 32.65 406.57 16843 18/03/2020 13:00:42.000 32.65 407.83 16844 18/03/2020 13:00:43.000 32.65 409.09 16845 18/03/2020 13:00:44.000 32.65 410.36 16846 18/03/2020 13:00:45.000 32.65 412.88 16847 18/03/2020 13:00:46.000 32.65 412.88 16848 18/03/2020 13:00:47.000 32.65 414.14 16849 18/03/2020 13:00:48.000 32.65 415.40 16850 18/03/2020 13:00:49.000 32.68 418.01 16851 18/03/2020 13:00:50.000 32.68 419.27 16852 18/03/2020 13:00:51.000 32.68 418.01 16853 18/03/2020 13:00:52.000 32.68 420.53 16854 18/03/2020 13:00:53.000 32.68 423.05 16855 18/03/2020 13:00:54.000 32.68 423.05 16856 18/03/2020 13:00:55.000 32.68 423.05 16857 18/03/2020 13:00:56.000 32.68 424.31 16858 18/03/2020 13:00:57.000 32.68 425.57 16859 18/03/2020 13:00:58.000 32.68 426.83 16860 18/03/2020 13:00:59.000 32.68 428.09 16861 18/03/2020 13:01:00.000 32.68 428.09 16862 18/03/2020 13:01:01.000 32.68 429.35 16863 18/03/2020 13:01:02.000 32.68 431.88 16864 18/03/2020 13:01:03.000 32.68 433.14 16865 18/03/2020 13:01:04.000 32.68 434.40 16866 18/03/2020 13:01:05.000 32.71 434.49 16867 18/03/2020 13:01:06.000 32.68 436.92 16868 18/03/2020 13:01:07.000 32.71 438.27 16869 18/03/2020 13:01:08.000 32.71 442.05 16870 18/03/2020 13:01:09.000 32.71 438.27 16871 18/03/2020 13:01:10.000 32.71 440.79 16872 18/03/2020 13:01:11.000 32.71 442.05 16873 18/03/2020 13:01:12.000 32.71 443.31 16874 18/03/2020 13:01:13.000 32.71 443.31 16875 18/03/2020 13:01:14.000 32.71 445.83 16876 18/03/2020 13:01:15.000 32.71 447.09 16877 18/03/2020 13:01:16.000 32.71 448.35 16878 18/03/2020 13:01:17.000 32.71 448.35 16879 18/03/2020 13:01:18.000 32.71 449.61 16880 18/03/2020 13:01:19.000 32.71 452.13 16881 18/03/2020 13:01:20.000 32.71 452.13 16882 18/03/2020 13:01:21.000 32.71 453.39 16883 18/03/2020 13:01:22.000 32.71 455.91 16884 18/03/2020 13:01:23.000 32.71 457.17 16885 18/03/2020 13:01:24.000 32.71 457.17 16886 18/03/2020 13:01:25.000 32.74 458.52 16887 18/03/2020 13:01:26.000 32.74 459.78 16888 18/03/2020 13:01:27.000 32.74 461.04 16889 18/03/2020 13:01:28.000 32.74 462.30 16890 18/03/2020 13:01:29.000 32.74 462.30 16891 18/03/2020 13:01:30.000 32.74 463.56 16892 18/03/2020 13:01:31.000 32.74 464.82 16893 18/03/2020 13:01:32.000 32.74 467.34 16894 18/03/2020 13:01:33.000 32.74 468.60 16895 18/03/2020 13:01:34.000 32.74 469.86 16896 18/03/2020 13:01:35.000 32.74 469.86 16897 18/03/2020 13:01:36.000 32.74 471.12 16898 18/03/2020 13:01:37.000 32.74 473.64 16899 18/03/2020 13:01:38.000 32.74 473.64 16900 18/03/2020 13:01:39.000 32.74 472.38 16901 18/03/2020 13:01:40.000 32.77 474.99 16902 18/03/2020 13:01:41.000 32.77 476.25 16903 18/03/2020 13:01:42.000 32.77 476.25 16904 18/03/2020 13:01:43.000 32.77 480.03 16905 18/03/2020 13:01:44.000 32.77 480.03 16906 18/03/2020 13:01:45.000 32.77 481.29 16907 18/03/2020 13:01:46.000 32.77 482.54 16908 18/03/2020 13:01:47.000 32.77 483.80 16909 18/03/2020 13:01:48.000 32.77 486.32 16910 18/03/2020 13:01:49.000 32.77 485.06 16911 18/03/2020 13:01:50.000 32.77 487.58 16912 18/03/2020 13:01:51.000 32.77 487.58 16913 18/03/2020 13:01:52.000 32.77 490.10 16914 18/03/2020 13:01:53.000 32.77 490.10 16915 18/03/2020 13:01:54.000 32.77 491.36 16916 18/03/2020 13:01:55.000 32.77 491.36 16917 18/03/2020 13:01:56.000 32.77 492.62 16918 18/03/2020 13:01:57.000 32.77 495.14 16919 18/03/2020 13:01:58.000 32.77 495.14 16920 18/03/2020 13:01:59.000 32.77 496.40 16921 18/03/2020 13:02:00.000 32.80 497.75 16922 18/03/2020 13:02:01.000 32.80 500.27 16923 18/03/2020 13:02:02.000 32.80 501.52 16924 18/03/2020 13:02:03.000 32.80 501.52 16925 18/03/2020 13:02:04.000 32.80 501.52 16926 18/03/2020 13:02:05.000 32.80 505.30 16927 18/03/2020 13:02:06.000 32.80 506.56 16928 18/03/2020 13:02:07.000 32.80 505.30 16929 18/03/2020 13:02:08.000 32.80 506.56 16930 18/03/2020 13:02:09.000 32.80 509.08 16931 18/03/2020 13:02:10.000 32.80 507.82 16932 18/03/2020 13:02:11.000 32.80 510.34 16933 18/03/2020 13:02:12.000 32.80 511.60 16934 18/03/2020 13:02:13.000 32.80 512.85 16935 18/03/2020 13:02:14.000 32.80 512.85 16936 18/03/2020 13:02:15.000 32.80 515.37 16937 18/03/2020 13:02:16.000 32.80 516.63 16938 18/03/2020 13:02:17.000 32.83 517.98 16939 18/03/2020 13:02:18.000 32.80 519.15 16940 18/03/2020 13:02:19.000 32.83 520.50 16941 18/03/2020 13:02:20.000 32.83 523.02 16942 18/03/2020 13:02:21.000 32.83 525.53 16943 18/03/2020 13:02:22.000 32.83 524.28 16944 18/03/2020 13:02:23.000 32.83 526.79 16945 18/03/2020 13:02:24.000 32.83 530.57 16946 18/03/2020 13:02:25.000 32.83 530.57 16947 18/03/2020 13:02:26.000 32.83 531.83 16948 18/03/2020 13:02:27.000 32.83 533.09 16949 18/03/2020 13:02:28.000 32.83 535.60 16950 18/03/2020 13:02:29.000 32.83 536.86 16951 18/03/2020 13:02:30.000 32.83 538.12 16952 18/03/2020 13:02:31.000 32.83 539.38 16953 18/03/2020 13:02:32.000 32.83 541.89 16954 18/03/2020 13:02:33.000 32.83 543.15 16955 18/03/2020 13:02:34.000 32.83 544.41 16956 18/03/2020 13:02:35.000 32.83 545.67 16957 18/03/2020 13:02:36.000 32.86 545.76 16958 18/03/2020 13:02:37.000 32.86 547.02 16959 18/03/2020 13:02:38.000 32.86 547.02 16960 18/03/2020 13:02:39.000 32.86 548.28 16961 18/03/2020 13:02:40.000 32.86 548.28 16962 18/03/2020 13:02:41.000 32.86 550.80 16963 18/03/2020 13:02:42.000 32.86 552.05 16964 18/03/2020 13:02:43.000 32.86 552.05 16965 18/03/2020 13:02:44.000 32.86 553.31 16966 18/03/2020 13:02:45.000 32.86 554.57 16967 18/03/2020 13:02:46.000 32.86 555.83 16968 18/03/2020 13:02:47.000 32.86 557.09 16969 18/03/2020 13:02:48.000 32.86 559.60 16970 18/03/2020 13:02:49.000 32.86 559.60 16971 18/03/2020 13:02:50.000 32.86 560.86 16972 18/03/2020 13:02:51.000 32.86 562.12 16973 18/03/2020 13:02:52.000 32.89 563.47 16974 18/03/2020 13:02:53.000 32.89 564.73 16975 18/03/2020 13:02:54.000 32.89 565.99 16976 18/03/2020 13:02:55.000 32.89 567.24 16977 18/03/2020 13:02:56.000 32.89 568.50 16978 18/03/2020 13:02:57.000 32.89 571.02 16979 18/03/2020 13:02:58.000 32.89 572.28 16980 18/03/2020 13:02:59.000 32.89 573.53 16981 18/03/2020 13:03:00.000 32.89 576.05 16982 18/03/2020 13:03:01.000 32.89 576.05 16983 18/03/2020 13:03:02.000 32.89 577.31 16984 18/03/2020 13:03:03.000 32.89 578.56 16985 18/03/2020 13:03:04.000 32.89 578.56 16986 18/03/2020 13:03:05.000 32.89 581.08 16987 18/03/2020 13:03:06.000 32.89 583.60 16988 18/03/2020 13:03:07.000 32.89 583.60 16989 18/03/2020 13:03:08.000 32.92 584.95 16990 18/03/2020 13:03:09.000 32.92 587.46 16991 18/03/2020 13:03:10.000 32.92 588.72 16992 18/03/2020 13:03:11.000 32.92 591.23 16993 18/03/2020 13:03:12.000 32.92 592.49 16994 18/03/2020 13:03:13.000 32.92 593.75 16995 18/03/2020 13:03:14.000 32.92 595.01 16996 18/03/2020 13:03:15.000 32.92 595.01 16997 18/03/2020 13:03:16.000 32.92 597.52 16998 18/03/2020 13:03:17.000 32.92 598.78 16999 18/03/2020 13:03:18.000 32.92 600.04 17000 18/03/2020 13:03:19.000 32.92 602.55 17001 18/03/2020 13:03:20.000 32.92 603.81 17002 18/03/2020 13:03:21.000 32.92 605.07 17003 18/03/2020 13:03:22.000 32.92 606.32 17004 18/03/2020 13:03:23.000 32.92 608.84 17005 18/03/2020 13:03:24.000 32.92 610.10 17006 18/03/2020 13:03:25.000 32.95 610.19 17007 18/03/2020 13:03:26.000 32.95 612.70 17008 18/03/2020 13:03:27.000 32.95 613.96 17009 18/03/2020 13:03:28.000 32.95 613.96 17010 18/03/2020 13:03:29.000 32.95 616.48 17011 18/03/2020 13:03:30.000 32.95 617.73 17012 18/03/2020 13:03:31.000 32.95 618.99 17013 18/03/2020 13:03:32.000 32.95 621.50 17014 18/03/2020 13:03:33.000 32.95 624.02 17015 18/03/2020 13:03:34.000 32.95 625.28 17016 18/03/2020 13:03:35.000 32.95 626.53 17017 18/03/2020 13:03:36.000 32.95 627.79 17018 18/03/2020 13:03:37.000 32.95 627.79 17019 18/03/2020 13:03:38.000 32.95 629.05 17020 18/03/2020 13:03:39.000 32.95 631.56 17021 18/03/2020 13:03:40.000 32.95 632.82 17022 18/03/2020 13:03:41.000 32.95 635.33 17023 18/03/2020 13:03:42.000 32.95 635.33 17024 18/03/2020 13:03:43.000 32.98 637.94 17025 18/03/2020 13:03:44.000 32.98 640.45 17026 18/03/2020 13:03:45.000 32.98 641.71 17027 18/03/2020 13:03:46.000 32.98 641.71 17028 18/03/2020 13:03:47.000 32.98 644.22 17029 18/03/2020 13:03:48.000 32.98 645.48 17030 18/03/2020 13:03:49.000 32.98 646.74 17031 18/03/2020 13:03:50.000 32.98 646.74 17032 18/03/2020 13:03:51.000 32.98 651.77 17033 18/03/2020 13:03:52.000 32.98 651.77 17034 18/03/2020 13:03:53.000 32.98 653.02 17035 18/03/2020 13:03:54.000 32.98 653.02 17036 18/03/2020 13:03:55.000 32.98 655.54 17037 18/03/2020 13:03:56.000 32.98 658.05 17038 18/03/2020 13:03:57.000 32.98 659.31 17039 18/03/2020 13:03:58.000 32.98 659.31 17040 18/03/2020 13:03:59.000 33.01 660.66 17041 18/03/2020 13:04:00.000 33.01 661.91 17042 18/03/2020 13:04:01.000 33.01 664.43 17043 18/03/2020 13:04:02.000 33.01 665.68 17044 18/03/2020 13:04:03.000 33.01 666.94 17045 18/03/2020 13:04:04.000 33.01 669.45 17046 18/03/2020 13:04:05.000 33.01 670.71 17047 18/03/2020 13:04:06.000 33.01 671.96 17048 18/03/2020 13:04:07.000 33.01 673.22 17049 18/03/2020 13:04:08.000 33.01 674.48 17050 18/03/2020 13:04:09.000 33.01 674.48 17051 18/03/2020 13:04:10.000 33.01 676.99 17052 18/03/2020 13:04:11.000 33.01 678.25 17053 18/03/2020 13:04:12.000 33.01 679.50 17054 18/03/2020 13:04:13.000 33.01 680.76 17055 18/03/2020 13:04:14.000 33.01 684.53 17056 18/03/2020 13:04:15.000 33.01 685.79 17057 18/03/2020 13:04:16.000 33.01 687.04 17058 18/03/2020 13:04:17.000 33.04 687.14 17059 18/03/2020 13:04:18.000 33.04 689.65 17060 18/03/2020 13:04:19.000 33.04 690.90 17061 18/03/2020 13:04:20.000 33.04 692.16 17062 18/03/2020 13:04:21.000 33.04 693.42 17063 18/03/2020 13:04:22.000 33.04 694.67 17064 18/03/2020 13:04:23.000 33.04 697.19 17065 18/03/2020 13:04:24.000 33.04 698.44 17066 18/03/2020 13:04:25.000 33.04 698.44 17067 18/03/2020 13:04:26.000 33.04 700.95 17068 18/03/2020 13:04:27.000 33.04 702.21 17069 18/03/2020 13:04:28.000 33.04 703.47 17070 18/03/2020 13:04:29.000 33.04 705.98 17071 18/03/2020 13:04:30.000 33.04 707.23 17072 18/03/2020 13:04:31.000 33.04 708.49 17073 18/03/2020 13:04:32.000 33.07 709.84 17074 18/03/2020 13:04:33.000 33.07 711.10 17075 18/03/2020 13:04:34.000 33.07 712.35 17076 18/03/2020 13:04:35.000 33.07 714.86 17077 18/03/2020 13:04:36.000 33.07 717.38 17078 18/03/2020 13:04:37.000 33.07 717.38 17079 18/03/2020 13:04:38.000 33.07 718.63 17080 18/03/2020 13:04:39.000 33.07 719.89 17081 18/03/2020 13:04:40.000 33.07 722.40 17082 18/03/2020 13:04:41.000 33.07 723.66 17083 18/03/2020 13:04:42.000 33.07 724.91 17084 18/03/2020 13:04:43.000 33.07 726.17 17085 18/03/2020 13:04:44.000 33.07 727.42 17086 18/03/2020 13:04:45.000 33.07 728.68 17087 18/03/2020 13:04:46.000 33.07 731.19 17088 18/03/2020 13:04:47.000 33.07 731.19 17089 18/03/2020 13:04:48.000 33.07 733.70 17090 18/03/2020 13:04:49.000 33.10 735.05 17091 18/03/2020 13:04:50.000 33.10 735.05 17092 18/03/2020 13:04:51.000 33.10 737.56 17093 18/03/2020 13:04:52.000 33.10 738.82 17094 18/03/2020 13:04:53.000 33.10 741.33 17095 18/03/2020 13:04:54.000 33.10 741.33 17096 18/03/2020 13:04:55.000 33.10 743.84 17097 18/03/2020 13:04:56.000 33.10 745.10 17098 18/03/2020 13:04:57.000 33.10 747.61 17099 18/03/2020 13:04:58.000 33.10 748.86 17100 18/03/2020 13:04:59.000 33.10 748.86 17101 18/03/2020 13:05:00.000 33.10 751.38 17102 18/03/2020 13:05:01.000 33.10 752.63 17103 18/03/2020 13:05:02.000 33.10 753.89 17104 18/03/2020 13:05:03.000 33.10 755.14 17105 18/03/2020 13:05:04.000 33.10 756.40 17106 18/03/2020 13:05:05.000 33.10 757.65 17107 18/03/2020 13:05:06.000 33.13 760.26 17108 18/03/2020 13:05:07.000 33.13 760.26 17109 18/03/2020 13:05:08.000 33.13 761.51 17110 18/03/2020 13:05:09.000 33.13 764.02 17111 18/03/2020 13:05:10.000 33.13 765.28 17112 18/03/2020 13:05:11.000 33.13 767.79 17113 18/03/2020 13:05:12.000 33.13 769.05 17114 18/03/2020 13:05:13.000 33.13 770.30 17115 18/03/2020 13:05:14.000 33.13 770.30 17116 18/03/2020 13:05:15.000 33.13 774.07 17117 18/03/2020 13:05:16.000 33.13 774.07 17118 18/03/2020 13:05:17.000 33.13 775.32 17119 18/03/2020 13:05:18.000 33.13 777.83 17120 18/03/2020 13:05:19.000 33.13 777.83 17121 18/03/2020 13:05:20.000 33.13 779.09 17122 18/03/2020 13:05:21.000 33.13 781.60 17123 18/03/2020 13:05:22.000 33.13 782.85 17124 18/03/2020 13:05:23.000 33.16 785.46 17125 18/03/2020 13:05:24.000 33.16 786.71 17126 18/03/2020 13:05:25.000 33.16 786.71 17127 18/03/2020 13:05:26.000 33.16 789.22 17128 18/03/2020 13:05:27.000 33.16 789.22 17129 18/03/2020 13:05:28.000 33.16 791.73 17130 18/03/2020 13:05:29.000 33.16 792.99 17131 18/03/2020 13:05:30.000 33.16 795.50 17132 18/03/2020 13:05:31.000 33.16 795.50 17133 18/03/2020 13:05:32.000 33.16 798.01 17134 18/03/2020 13:05:33.000 33.16 799.27 17135 18/03/2020 13:05:34.000 33.16 799.27 17136 18/03/2020 13:05:35.000 33.16 801.78 17137 18/03/2020 13:05:36.000 33.16 803.03 17138 18/03/2020 13:05:37.000 33.16 804.29 17139 18/03/2020 13:05:38.000 33.16 806.80 17140 18/03/2020 13:05:39.000 33.19 808.14 17141 18/03/2020 13:05:40.000 33.16 809.31 17142 18/03/2020 13:05:41.000 33.19 810.65 17143 18/03/2020 13:05:42.000 33.19 811.91 17144 18/03/2020 13:05:43.000 33.19 813.16 17145 18/03/2020 13:05:44.000 33.19 814.42 17146 18/03/2020 13:05:45.000 33.19 816.93 17147 18/03/2020 13:05:46.000 33.19 816.93 17148 18/03/2020 13:05:47.000 33.19 818.18 17149 18/03/2020 13:05:48.000 33.19 821.95 17150 18/03/2020 13:05:49.000 33.19 821.95 17151 18/03/2020 13:05:50.000 33.19 823.20 17152 18/03/2020 13:05:51.000 33.19 824.46 17153 18/03/2020 13:05:52.000 33.19 826.97 17154 18/03/2020 13:05:53.000 33.19 828.22 17155 18/03/2020 13:05:54.000 33.19 830.73 17156 18/03/2020 13:05:55.000 33.19 830.73 17157 18/03/2020 13:05:56.000 33.19 833.24 17158 18/03/2020 13:05:57.000 33.19 833.24 17159 18/03/2020 13:05:58.000 33.19 834.50 17160 18/03/2020 13:05:59.000 33.19 837.01 17161 18/03/2020 13:06:00.000 33.22 838.36 17162 18/03/2020 13:06:01.000 33.22 838.36 17163 18/03/2020 13:06:02.000 33.22 840.87 17164 18/03/2020 13:06:03.000 33.22 842.12 17165 18/03/2020 13:06:04.000 33.22 843.37 17166 18/03/2020 13:06:05.000 33.22 845.88 17167 18/03/2020 13:06:06.000 33.22 845.88 17168 18/03/2020 13:06:07.000 33.22 848.39 17169 18/03/2020 13:06:08.000 33.22 849.65 17170 18/03/2020 13:06:09.000 33.22 850.90 17171 18/03/2020 13:06:10.000 33.22 852.16 17172 18/03/2020 13:06:11.000 33.22 854.67 17173 18/03/2020 13:06:12.000 33.22 855.92 17174 18/03/2020 13:06:13.000 33.22 855.92 17175 18/03/2020 13:06:14.000 33.22 858.43 17176 18/03/2020 13:06:15.000 33.25 859.78 17177 18/03/2020 13:06:16.000 33.25 862.29 17178 18/03/2020 13:06:17.000 33.25 862.29 17179 18/03/2020 13:06:18.000 33.25 863.54 17180 18/03/2020 13:06:19.000 33.25 866.05 17181 18/03/2020 13:06:20.000 33.25 867.31 17182 18/03/2020 13:06:21.000 33.25 868.56 17183 18/03/2020 13:06:22.000 33.25 869.81 17184 18/03/2020 13:06:23.000 33.25 872.32 17185 18/03/2020 13:06:24.000 33.25 872.32 17186 18/03/2020 13:06:25.000 33.25 874.83 17187 18/03/2020 13:06:26.000 33.25 877.34 17188 18/03/2020 13:06:27.000 33.25 878.60 17189 18/03/2020 13:06:28.000 33.25 878.60 17190 18/03/2020 13:06:29.000 33.25 879.85 17191 18/03/2020 13:06:30.000 33.25 882.36 17192 18/03/2020 13:06:31.000 33.25 883.61 17193 18/03/2020 13:06:32.000 33.25 884.87 17194 18/03/2020 13:06:33.000 33.25 886.12 17195 18/03/2020 13:06:34.000 33.28 886.22 17196 18/03/2020 13:06:35.000 33.28 888.72 17197 18/03/2020 13:06:36.000 33.28 888.72 17198 18/03/2020 13:06:37.000 33.28 889.98 17199 18/03/2020 13:06:38.000 33.28 892.49 17200 18/03/2020 13:06:39.000 33.28 895.00 17201 18/03/2020 13:06:40.000 33.28 896.25 17202 18/03/2020 13:06:41.000 33.28 898.76 17203 18/03/2020 13:06:42.000 33.28 898.76 17204 18/03/2020 13:06:43.000 33.28 900.01 17205 18/03/2020 13:06:44.000 33.28 901.27 17206 18/03/2020 13:06:45.000 33.28 902.52 17207 18/03/2020 13:06:46.000 33.28 903.77 17208 18/03/2020 13:06:47.000 33.28 905.03 17209 18/03/2020 13:06:48.000 33.28 907.54 17210 18/03/2020 13:06:49.000 33.28 908.79 17211 18/03/2020 13:06:50.000 33.28 908.79 17212 18/03/2020 13:06:51.000 33.28 911.30 17213 18/03/2020 13:06:52.000 33.28 913.81 17214 18/03/2020 13:06:53.000 33.31 915.16 17215 18/03/2020 13:06:54.000 33.28 916.32 17216 18/03/2020 13:06:55.000 33.31 917.66 17217 18/03/2020 13:06:56.000 33.31 920.17 17218 18/03/2020 13:06:57.000 33.31 918.92 17219 18/03/2020 13:06:58.000 33.31 921.43 17220 18/03/2020 13:06:59.000 33.31 923.93 17221 18/03/2020 13:07:00.000 33.31 922.68 17222 18/03/2020 13:07:01.000 33.31 925.19 17223 18/03/2020 13:07:02.000 33.31 926.44 17224 18/03/2020 13:07:03.000 33.31 928.95 17225 18/03/2020 13:07:04.000 33.31 930.20 17226 18/03/2020 13:07:05.000 33.31 931.46 17227 18/03/2020 13:07:06.000 33.31 935.22 17228 18/03/2020 13:07:07.000 33.31 935.22 17229 18/03/2020 13:07:08.000 33.31 937.73 17230 18/03/2020 13:07:09.000 33.31 933.97 17231 18/03/2020 13:07:10.000 33.31 937.73 17232 18/03/2020 13:07:11.000 33.31 940.24 17233 18/03/2020 13:07:12.000 33.31 937.73 17234 18/03/2020 13:07:13.000 33.31 938.98 17235 18/03/2020 13:07:14.000 33.34 940.33 17236 18/03/2020 13:07:15.000 33.34 941.58 17237 18/03/2020 13:07:16.000 33.34 941.58 17238 18/03/2020 13:07:17.000 33.34 941.58 17239 18/03/2020 13:07:18.000 33.34 942.84 17240 18/03/2020 13:07:19.000 33.34 942.84 17241 18/03/2020 13:07:20.000 33.34 944.09 17242 18/03/2020 13:07:21.000 33.34 944.09 17243 18/03/2020 13:07:22.000 33.34 944.09 17244 18/03/2020 13:07:23.000 33.34 945.35 17245 18/03/2020 13:07:24.000 33.34 946.60 17246 18/03/2020 13:07:25.000 33.34 946.60 17247 18/03/2020 13:07:26.000 33.34 947.85 17248 18/03/2020 13:07:27.000 33.34 946.60 17249 18/03/2020 13:07:28.000 33.37 947.95 17250 18/03/2020 13:07:29.000 33.37 947.95 17251 18/03/2020 13:07:30.000 33.40 949.30 17252 18/03/2020 13:07:31.000 33.43 949.39 17253 18/03/2020 13:07:32.000 33.43 948.14 17254 18/03/2020 13:07:33.000 33.43 953.15 17255 18/03/2020 13:07:34.000 33.43 951.90 17256 18/03/2020 13:07:35.000 33.46 953.25 17257 18/03/2020 13:07:36.000 33.46 951.99 17258 18/03/2020 13:07:37.000 33.46 954.50 17259 18/03/2020 13:07:38.000 33.46 955.76 17260 18/03/2020 13:07:39.000 33.46 955.76 17261 18/03/2020 13:07:40.000 33.46 955.76 17262 18/03/2020 13:07:41.000 33.46 957.01 17263 18/03/2020 13:07:42.000 33.46 958.26 17264 18/03/2020 13:07:43.000 33.46 958.26 17265 18/03/2020 13:07:44.000 33.46 960.77 17266 18/03/2020 13:07:45.000 33.46 960.77 17267 18/03/2020 13:07:46.000 33.46 962.02 17268 18/03/2020 13:07:47.000 33.46 962.02 17269 18/03/2020 13:07:48.000 33.49 964.63 17270 18/03/2020 13:07:49.000 33.46 963.28 17271 18/03/2020 13:07:50.000 33.49 965.88 17272 18/03/2020 13:07:51.000 33.49 967.13 17273 18/03/2020 13:07:52.000 33.49 965.88 17274 18/03/2020 13:07:53.000 33.49 963.37 17275 18/03/2020 13:07:54.000 33.49 965.88 17276 18/03/2020 13:07:55.000 33.49 964.63 17277 18/03/2020 13:07:56.000 33.49 965.88 17278 18/03/2020 13:07:57.000 33.49 964.63 17279 18/03/2020 13:07:58.000 33.49 964.63 17280 18/03/2020 13:07:59.000 33.49 964.63 17281 18/03/2020 13:08:00.000 33.49 964.63 17282 18/03/2020 13:08:01.000 33.52 965.98 17283 18/03/2020 13:08:02.000 33.52 965.98 17284 18/03/2020 13:08:03.000 33.52 965.98 17285 18/03/2020 13:08:04.000 33.52 964.72 17286 18/03/2020 13:08:05.000 33.52 964.72 17287 18/03/2020 13:08:06.000 33.52 965.98 17288 18/03/2020 13:08:07.000 33.52 965.98 17289 18/03/2020 13:08:08.000 33.52 965.98 17290 18/03/2020 13:08:09.000 33.52 965.98 17291 18/03/2020 13:08:10.000 33.52 965.98 17292 18/03/2020 13:08:11.000 33.52 965.98 17293 18/03/2020 13:08:12.000 33.52 964.72 17294 18/03/2020 13:08:13.000 33.52 965.98 17295 18/03/2020 13:08:14.000 33.52 965.98 17296 18/03/2020 13:08:15.000 33.55 966.07 17297 18/03/2020 13:08:16.000 33.55 964.82 17298 18/03/2020 13:08:17.000 33.55 966.07 17299 18/03/2020 13:08:18.000 33.55 966.07 17300 18/03/2020 13:08:19.000 33.55 966.07 17301 18/03/2020 13:08:20.000 33.55 966.07 17302 18/03/2020 13:08:21.000 33.55 964.82 17303 18/03/2020 13:08:22.000 33.55 966.07 17304 18/03/2020 13:08:23.000 33.55 966.07 17305 18/03/2020 13:08:24.000 33.55 964.82 17306 18/03/2020 13:08:25.000 33.55 966.07 17307 18/03/2020 13:08:26.000 33.55 964.82 17308 18/03/2020 13:08:27.000 33.55 966.07 17309 18/03/2020 13:08:28.000 33.58 964.91 17310 18/03/2020 13:08:29.000 33.55 964.82 17311 18/03/2020 13:08:30.000 33.58 966.17 17312 18/03/2020 13:08:31.000 33.58 966.17 17313 18/03/2020 13:08:32.000 33.58 966.17 17314 18/03/2020 13:08:33.000 33.58 966.17 17315 18/03/2020 13:08:34.000 33.58 964.91 17316 18/03/2020 13:08:35.000 33.58 964.91 17317 18/03/2020 13:08:36.000 33.58 966.17 17318 18/03/2020 13:08:37.000 33.58 966.17 17319 18/03/2020 13:08:38.000 33.58 964.91 17320 18/03/2020 13:08:39.000 33.58 964.91 17321 18/03/2020 13:08:40.000 33.58 966.17 17322 18/03/2020 13:08:41.000 33.58 966.17 17323 18/03/2020 13:08:42.000 33.58 964.91 17324 18/03/2020 13:08:43.000 33.61 965.01 17325 18/03/2020 13:08:44.000 33.61 966.26 17326 18/03/2020 13:08:45.000 33.61 966.26 17327 18/03/2020 13:08:46.000 33.61 966.26 17328 18/03/2020 13:08:47.000 33.61 966.26 17329 18/03/2020 13:08:48.000 33.61 965.01 17330 18/03/2020 13:08:49.000 33.61 965.01 17331 18/03/2020 13:08:50.000 33.61 966.26 17332 18/03/2020 13:08:51.000 33.61 965.01 17333 18/03/2020 13:08:52.000 33.61 965.01 17334 18/03/2020 13:08:53.000 33.61 966.26 17335 18/03/2020 13:08:54.000 33.61 965.01 17336 18/03/2020 13:08:55.000 33.61 965.01 17337 18/03/2020 13:08:56.000 33.61 965.01 17338 18/03/2020 13:08:57.000 33.61 965.01 17339 18/03/2020 13:08:58.000 33.61 965.01 17340 18/03/2020 13:08:59.000 33.61 965.01 17341 18/03/2020 13:09:00.000 33.64 966.36 17342 18/03/2020 13:09:01.000 33.64 965.11 17343 18/03/2020 13:09:02.000 33.64 965.11 17344 18/03/2020 13:09:03.000 33.64 966.36 17345 18/03/2020 13:09:04.000 33.64 965.11 17346 18/03/2020 13:09:05.000 33.64 965.11 17347 18/03/2020 13:09:06.000 33.64 965.11 17348 18/03/2020 13:09:07.000 33.64 965.11 17349 18/03/2020 13:09:08.000 33.64 965.11 17350 18/03/2020 13:09:09.000 33.64 966.36 17351 18/03/2020 13:09:10.000 33.64 965.11 17352 18/03/2020 13:09:11.000 33.64 965.11 17353 18/03/2020 13:09:12.000 33.64 965.11 17354 18/03/2020 13:09:13.000 33.64 965.11 17355 18/03/2020 13:09:14.000 33.64 965.11 17356 18/03/2020 13:09:15.000 33.67 966.45 17357 18/03/2020 13:09:16.000 33.67 966.45 17358 18/03/2020 13:09:17.000 33.67 965.20 17359 18/03/2020 13:09:18.000 33.67 965.20 17360 18/03/2020 13:09:19.000 33.67 965.20 17361 18/03/2020 13:09:20.000 33.67 966.45 17362 18/03/2020 13:09:21.000 33.67 965.20 17363 18/03/2020 13:09:22.000 33.67 966.45 17364 18/03/2020 13:09:23.000 33.67 965.20 17365 18/03/2020 13:09:24.000 33.67 966.45 17366 18/03/2020 13:09:25.000 33.67 966.45 17367 18/03/2020 13:09:26.000 33.67 966.45 17368 18/03/2020 13:09:27.000 33.67 965.20 17369 18/03/2020 13:09:28.000 33.67 965.20 17370 18/03/2020 13:09:29.000 33.67 966.45 17371 18/03/2020 13:09:30.000 33.67 965.20 17372 18/03/2020 13:09:31.000 33.67 965.20 17373 18/03/2020 13:09:32.000 33.67 966.45 17374 18/03/2020 13:09:33.000 33.67 965.20 17375 18/03/2020 13:09:34.000 33.67 965.20 17376 18/03/2020 13:09:35.000 33.70 965.30 17377 18/03/2020 13:09:36.000 33.70 966.55 17378 18/03/2020 13:09:37.000 33.70 965.30 17379 18/03/2020 13:09:38.000 33.70 965.30 17380 18/03/2020 13:09:39.000 33.70 965.30 17381 18/03/2020 13:09:40.000 33.70 965.30 17382 18/03/2020 13:09:41.000 33.70 966.55 17383 18/03/2020 13:09:42.000 33.70 965.30 17384 18/03/2020 13:09:43.000 33.70 966.55 17385 18/03/2020 13:09:44.000 33.70 965.30 17386 18/03/2020 13:09:45.000 33.70 965.30 17387 18/03/2020 13:09:46.000 33.70 965.30 17388 18/03/2020 13:09:47.000 33.70 965.30 17389 18/03/2020 13:09:48.000 33.70 966.55 17390 18/03/2020 13:09:49.000 33.70 965.30 17391 18/03/2020 13:09:50.000 33.70 966.55 17392 18/03/2020 13:09:51.000 33.73 966.65 17393 18/03/2020 13:09:52.000 33.73 965.39 17394 18/03/2020 13:09:53.000 33.73 965.39 17395 18/03/2020 13:09:54.000 33.73 965.39 17396 18/03/2020 13:09:55.000 33.73 966.65 17397 18/03/2020 13:09:56.000 33.73 965.39 17398 18/03/2020 13:09:57.000 33.73 965.39 17399 18/03/2020 13:09:58.000 33.73 966.65 17400 18/03/2020 13:09:59.000 33.73 966.65 17401 18/03/2020 13:10:00.000 33.73 965.39 17402 18/03/2020 13:10:01.000 33.73 966.65 17403 18/03/2020 13:10:02.000 33.73 966.65 17404 18/03/2020 13:10:03.000 33.73 965.39 17405 18/03/2020 13:10:04.000 33.73 966.65 17406 18/03/2020 13:10:05.000 33.73 966.65 17407 18/03/2020 13:10:06.000 33.73 966.65 17408 18/03/2020 13:10:07.000 33.73 966.65 17409 18/03/2020 13:10:08.000 33.73 966.65 17410 18/03/2020 13:10:09.000 33.73 965.39 17411 18/03/2020 13:10:10.000 33.73 964.14 17412 18/03/2020 13:10:11.000 33.73 965.39 17413 18/03/2020 13:10:12.000 33.73 964.14 17414 18/03/2020 13:10:13.000 33.73 965.39 17415 18/03/2020 13:10:14.000 33.76 965.49 17416 18/03/2020 13:10:15.000 33.76 965.49 17417 18/03/2020 13:10:16.000 33.76 965.49 17418 18/03/2020 13:10:17.000 33.76 965.49 17419 18/03/2020 13:10:18.000 33.76 965.49 17420 18/03/2020 13:10:19.000 33.76 965.49 17421 18/03/2020 13:10:20.000 33.76 965.49 17422 18/03/2020 13:10:21.000 33.76 964.24 17423 18/03/2020 13:10:22.000 33.76 965.49 17424 18/03/2020 13:10:23.000 33.76 965.49 17425 18/03/2020 13:10:24.000 33.76 964.24 17426 18/03/2020 13:10:25.000 33.76 965.49 17427 18/03/2020 13:10:26.000 33.76 964.24 17428 18/03/2020 13:10:27.000 33.76 966.74 17429 18/03/2020 13:10:28.000 33.76 964.24 17430 18/03/2020 13:10:29.000 33.76 965.49 17431 18/03/2020 13:10:30.000 33.76 965.49 17432 18/03/2020 13:10:31.000 33.76 964.24 17433 18/03/2020 13:10:32.000 33.76 965.49 17434 18/03/2020 13:10:33.000 33.76 964.24 17435 18/03/2020 13:10:34.000 33.76 965.49 17436 18/03/2020 13:10:35.000 33.76 964.24 17437 18/03/2020 13:10:36.000 33.76 965.49 17438 18/03/2020 13:10:37.000 33.79 965.59 17439 18/03/2020 13:10:38.000 33.79 965.59 17440 18/03/2020 13:10:39.000 33.79 965.59 17441 18/03/2020 13:10:40.000 33.79 965.59 17442 18/03/2020 13:10:41.000 33.79 965.59 17443 18/03/2020 13:10:42.000 33.79 965.59 17444 18/03/2020 13:10:43.000 33.79 966.84 17445 18/03/2020 13:10:44.000 33.79 965.59 17446 18/03/2020 13:10:45.000 33.79 965.59 17447 18/03/2020 13:10:46.000 33.79 965.59 17448 18/03/2020 13:10:47.000 33.79 965.59 17449 18/03/2020 13:10:48.000 33.79 965.59 17450 18/03/2020 13:10:49.000 33.79 965.59 17451 18/03/2020 13:10:50.000 33.79 965.59 17452 18/03/2020 13:10:51.000 33.79 965.59 17453 18/03/2020 13:10:52.000 33.79 965.59 17454 18/03/2020 13:10:53.000 33.79 965.59 17455 18/03/2020 13:10:54.000 33.79 965.59 17456 18/03/2020 13:10:55.000 33.79 965.59 17457 18/03/2020 13:10:56.000 33.79 965.59 17458 18/03/2020 13:10:57.000 33.79 965.59 17459 18/03/2020 13:10:58.000 33.79 965.59 17460 18/03/2020 13:10:59.000 33.79 966.84 17461 18/03/2020 13:11:00.000 33.79 965.59 17462 18/03/2020 13:11:01.000 33.79 964.33 17463 18/03/2020 13:11:02.000 33.79 965.59 17464 18/03/2020 13:11:03.000 33.79 964.33 17465 18/03/2020 13:11:04.000 33.79 965.59 17466 18/03/2020 13:11:05.000 33.79 964.33 17467 18/03/2020 13:11:06.000 33.82 965.68 17468 18/03/2020 13:11:07.000 33.79 965.59 17469 18/03/2020 13:11:08.000 33.82 965.68 17470 18/03/2020 13:11:09.000 33.82 964.43 17471 18/03/2020 13:11:10.000 33.82 964.43 17472 18/03/2020 13:11:11.000 33.82 965.68 17473 18/03/2020 13:11:12.000 33.82 965.68 17474 18/03/2020 13:11:13.000 33.82 965.68 17475 18/03/2020 13:11:14.000 33.82 965.68 17476 18/03/2020 13:11:15.000 33.82 965.68 17477 18/03/2020 13:11:16.000 33.82 964.43 17478 18/03/2020 13:11:17.000 33.82 965.68 17479 18/03/2020 13:11:18.000 33.82 965.68 17480 18/03/2020 13:11:19.000 33.82 965.68 17481 18/03/2020 13:11:20.000 33.82 964.43 17482 18/03/2020 13:11:21.000 33.82 964.43 17483 18/03/2020 13:11:22.000 33.82 965.68 17484 18/03/2020 13:11:23.000 33.82 966.94 17485 18/03/2020 13:11:24.000 33.82 965.68 17486 18/03/2020 13:11:25.000 33.82 966.94 17487 18/03/2020 13:11:26.000 33.82 965.68 17488 18/03/2020 13:11:27.000 33.82 966.94 17489 18/03/2020 13:11:28.000 33.82 965.68 17490 18/03/2020 13:11:29.000 33.82 965.68 17491 18/03/2020 13:11:30.000 33.82 965.68 17492 18/03/2020 13:11:31.000 33.82 965.68 17493 18/03/2020 13:11:32.000 33.82 965.68 17494 18/03/2020 13:11:33.000 33.82 965.68 17495 18/03/2020 13:11:34.000 33.82 966.94 17496 18/03/2020 13:11:35.000 33.85 965.78 17497 18/03/2020 13:11:36.000 33.82 965.68 17498 18/03/2020 13:11:37.000 33.85 965.78 17499 18/03/2020 13:11:38.000 33.85 965.78 17500 18/03/2020 13:11:39.000 33.85 965.78 17501 18/03/2020 13:11:40.000 33.85 965.78 17502 18/03/2020 13:11:41.000 33.85 965.78 17503 18/03/2020 13:11:42.000 33.85 965.78 17504 18/03/2020 13:11:43.000 33.85 965.78 17505 18/03/2020 13:11:44.000 33.85 964.53 17506 18/03/2020 13:11:45.000 33.85 965.78 17507 18/03/2020 13:11:46.000 33.85 965.78 17508 18/03/2020 13:11:47.000 33.85 965.78 17509 18/03/2020 13:11:48.000 33.85 965.78 17510 18/03/2020 13:11:49.000 33.85 965.78 17511 18/03/2020 13:11:50.000 33.85 965.78 17512 18/03/2020 13:11:51.000 33.85 965.78 17513 18/03/2020 13:11:52.000 33.85 965.78 17514 18/03/2020 13:11:53.000 33.85 965.78 17515 18/03/2020 13:11:54.000 33.85 965.78 17516 18/03/2020 13:11:55.000 33.85 965.78 17517 18/03/2020 13:11:56.000 33.85 965.78 17518 18/03/2020 13:11:57.000 33.85 965.78 17519 18/03/2020 13:11:58.000 33.85 965.78 17520 18/03/2020 13:11:59.000 33.85 965.78 17521 18/03/2020 13:12:00.000 33.85 965.78 17522 18/03/2020 13:12:01.000 33.85 964.53 17523 18/03/2020 13:12:02.000 33.85 965.78 17524 18/03/2020 13:12:03.000 33.85 965.78 17525 18/03/2020 13:12:04.000 33.85 965.78 17526 18/03/2020 13:12:05.000 33.85 967.03 17527 18/03/2020 13:12:06.000 33.85 965.78 17528 18/03/2020 13:12:07.000 33.85 964.53 17529 18/03/2020 13:12:08.000 33.85 965.78 17530 18/03/2020 13:12:09.000 33.85 965.78 17531 18/03/2020 13:12:10.000 33.85 965.78 17532 18/03/2020 13:12:11.000 33.88 965.88 17533 18/03/2020 13:12:12.000 33.85 965.78 17534 18/03/2020 13:12:13.000 33.88 965.88 17535 18/03/2020 13:12:14.000 33.88 965.88 17536 18/03/2020 13:12:15.000 33.88 965.88 17537 18/03/2020 13:12:16.000 33.88 965.88 17538 18/03/2020 13:12:17.000 33.88 967.13 17539 18/03/2020 13:12:18.000 33.88 965.88 17540 18/03/2020 13:12:19.000 33.88 964.62 17541 18/03/2020 13:12:20.000 33.88 964.62 17542 18/03/2020 13:12:21.000 33.88 965.88 17543 18/03/2020 13:12:22.000 33.88 965.88 17544 18/03/2020 13:12:23.000 33.88 965.88 17545 18/03/2020 13:12:24.000 33.88 965.88 17546 18/03/2020 13:12:25.000 33.88 965.88 17547 18/03/2020 13:12:26.000 33.88 965.88 17548 18/03/2020 13:12:27.000 33.88 965.88 17549 18/03/2020 13:12:28.000 33.88 965.88 17550 18/03/2020 13:12:29.000 33.88 967.13 17551 18/03/2020 13:12:30.000 33.88 965.88 17552 18/03/2020 13:12:31.000 33.88 965.88 17553 18/03/2020 13:12:32.000 33.88 965.88 17554 18/03/2020 13:12:33.000 33.88 965.88 17555 18/03/2020 13:12:34.000 33.88 965.88 17556 18/03/2020 13:12:35.000 33.88 965.88 17557 18/03/2020 13:12:36.000 33.88 965.88 17558 18/03/2020 13:12:37.000 33.88 965.88 17559 18/03/2020 13:12:38.000 33.88 965.88 17560 18/03/2020 13:12:39.000 33.88 965.88 17561 18/03/2020 13:12:40.000 33.88 965.88 17562 18/03/2020 13:12:41.000 33.88 965.88 17563 18/03/2020 13:12:42.000 33.88 965.88 17564 18/03/2020 13:12:43.000 33.88 965.88 17565 18/03/2020 13:12:44.000 33.88 965.88 17566 18/03/2020 13:12:45.000 33.88 965.88 17567 18/03/2020 13:12:46.000 33.88 965.88 17568 18/03/2020 13:12:47.000 33.88 965.88 17569 18/03/2020 13:12:48.000 33.88 965.88 17570 18/03/2020 13:12:49.000 33.88 967.13 17571 18/03/2020 13:12:50.000 33.88 964.62 17572 18/03/2020 13:12:51.000 33.91 965.97 17573 18/03/2020 13:12:52.000 33.91 967.23 17574 18/03/2020 13:12:53.000 33.91 965.97 17575 18/03/2020 13:12:54.000 33.91 967.23 17576 18/03/2020 13:12:55.000 33.91 965.97 17577 18/03/2020 13:12:56.000 33.91 967.23 17578 18/03/2020 13:12:57.000 33.91 965.97 17579 18/03/2020 13:12:58.000 33.91 965.97 17580 18/03/2020 13:12:59.000 33.91 965.97 17581 18/03/2020 13:13:00.000 33.91 965.97 17582 18/03/2020 13:13:01.000 33.91 967.23 17583 18/03/2020 13:13:02.000 33.91 967.23 17584 18/03/2020 13:13:03.000 33.91 967.23 17585 18/03/2020 13:13:04.000 33.91 967.23 17586 18/03/2020 13:13:05.000 33.91 965.97 17587 18/03/2020 13:13:06.000 33.91 968.48 17588 18/03/2020 13:13:07.000 33.91 968.48 17589 18/03/2020 13:13:08.000 33.91 967.23 17590 18/03/2020 13:13:09.000 33.91 967.23 17591 18/03/2020 13:13:10.000 33.91 967.23 17592 18/03/2020 13:13:11.000 33.91 967.23 17593 18/03/2020 13:13:12.000 33.91 965.97 17594 18/03/2020 13:13:13.000 33.91 965.97 17595 18/03/2020 13:13:14.000 33.91 967.23 17596 18/03/2020 13:13:15.000 33.91 965.97 17597 18/03/2020 13:13:16.000 33.91 967.23 17598 18/03/2020 13:13:17.000 33.91 965.97 17599 18/03/2020 13:13:18.000 33.91 967.23 17600 18/03/2020 13:13:19.000 33.91 965.97 17601 18/03/2020 13:13:20.000 33.91 967.23 17602 18/03/2020 13:13:21.000 33.91 965.97 17603 18/03/2020 13:13:22.000 33.91 967.23 17604 18/03/2020 13:13:23.000 33.91 967.23 17605 18/03/2020 13:13:24.000 33.91 967.23 17606 18/03/2020 13:13:25.000 33.91 965.97 17607 18/03/2020 13:13:26.000 33.91 965.97 17608 18/03/2020 13:13:27.000 33.91 965.97 17609 18/03/2020 13:13:28.000 33.91 965.97 17610 18/03/2020 13:13:29.000 33.91 967.23 17611 18/03/2020 13:13:30.000 33.91 967.23 17612 18/03/2020 13:13:31.000 33.91 967.23 17613 18/03/2020 13:13:32.000 33.91 965.97 17614 18/03/2020 13:13:33.000 33.91 965.97 17615 18/03/2020 13:13:34.000 33.91 967.23 17616 18/03/2020 13:13:35.000 33.91 967.23 17617 18/03/2020 13:13:36.000 33.91 967.23 17618 18/03/2020 13:13:37.000 33.91 965.97 17619 18/03/2020 13:13:38.000 33.91 965.97 17620 18/03/2020 13:13:39.000 33.91 965.97 17621 18/03/2020 13:13:40.000 33.91 965.97 17622 18/03/2020 13:13:41.000 33.91 967.23 17623 18/03/2020 13:13:42.000 33.91 965.97 17624 18/03/2020 13:13:43.000 33.91 965.97 17625 18/03/2020 13:13:44.000 33.91 967.23 17626 18/03/2020 13:13:45.000 33.91 965.97 17627 18/03/2020 13:13:46.000 33.91 965.97 17628 18/03/2020 13:13:47.000 33.91 967.23 17629 18/03/2020 13:13:48.000 33.94 966.07 17630 18/03/2020 13:13:49.000 33.94 966.07 17631 18/03/2020 13:13:50.000 33.94 966.07 17632 18/03/2020 13:13:51.000 33.94 964.82 17633 18/03/2020 13:13:52.000 33.94 967.32 17634 18/03/2020 13:13:53.000 33.94 966.07 17635 18/03/2020 13:13:54.000 33.94 966.07 17636 18/03/2020 13:13:55.000 33.94 964.82 17637 18/03/2020 13:13:56.000 33.94 966.07 17638 18/03/2020 13:13:57.000 33.94 966.07 17639 18/03/2020 13:13:58.000 33.94 967.32 17640 18/03/2020 13:13:59.000 33.94 967.32 17641 18/03/2020 13:14:00.000 33.94 966.07 17642 18/03/2020 13:14:01.000 33.94 966.07 17643 18/03/2020 13:14:02.000 33.94 967.32 17644 18/03/2020 13:14:03.000 33.94 966.07 17645 18/03/2020 13:14:04.000 33.94 966.07 17646 18/03/2020 13:14:05.000 33.94 966.07 17647 18/03/2020 13:14:06.000 33.94 967.32 17648 18/03/2020 13:14:07.000 33.94 966.07 17649 18/03/2020 13:14:08.000 33.94 966.07 17650 18/03/2020 13:14:09.000 33.94 964.82 17651 18/03/2020 13:14:10.000 33.94 966.07 17652 18/03/2020 13:14:11.000 33.94 966.07 17653 18/03/2020 13:14:12.000 33.94 966.07 17654 18/03/2020 13:14:13.000 33.94 966.07 17655 18/03/2020 13:14:14.000 33.94 966.07 17656 18/03/2020 13:14:15.000 33.94 966.07 17657 18/03/2020 13:14:16.000 33.94 967.32 17658 18/03/2020 13:14:17.000 33.94 967.32 17659 18/03/2020 13:14:18.000 33.94 966.07 17660 18/03/2020 13:14:19.000 33.94 966.07 17661 18/03/2020 13:14:20.000 33.94 967.32 17662 18/03/2020 13:14:21.000 33.94 966.07 17663 18/03/2020 13:14:22.000 33.94 967.32 17664 18/03/2020 13:14:23.000 33.94 967.32 17665 18/03/2020 13:14:24.000 33.94 967.32 17666 18/03/2020 13:14:25.000 33.94 966.07 17667 18/03/2020 13:14:26.000 33.94 966.07 17668 18/03/2020 13:14:27.000 33.94 967.32 17669 18/03/2020 13:14:28.000 33.94 967.32 17670 18/03/2020 13:14:29.000 33.94 966.07 17671 18/03/2020 13:14:30.000 33.94 967.32 17672 18/03/2020 13:14:31.000 33.94 967.32 17673 18/03/2020 13:14:32.000 33.94 966.07 17674 18/03/2020 13:14:33.000 33.94 966.07 17675 18/03/2020 13:14:34.000 33.94 966.07 17676 18/03/2020 13:14:35.000 33.94 966.07 17677 18/03/2020 13:14:36.000 33.97 967.42 17678 18/03/2020 13:14:37.000 33.94 967.32 17679 18/03/2020 13:14:38.000 33.94 966.07 17680 18/03/2020 13:14:39.000 33.94 966.07 17681 18/03/2020 13:14:40.000 33.97 966.17 17682 18/03/2020 13:14:41.000 33.97 966.17 17683 18/03/2020 13:14:42.000 33.97 966.17 17684 18/03/2020 13:14:43.000 33.97 966.17 17685 18/03/2020 13:14:44.000 33.97 967.42 17686 18/03/2020 13:14:45.000 33.97 967.42 17687 18/03/2020 13:14:46.000 33.97 967.42 17688 18/03/2020 13:14:47.000 33.97 967.42 17689 18/03/2020 13:14:48.000 33.97 966.17 17690 18/03/2020 13:14:49.000 33.97 966.17 17691 18/03/2020 13:14:50.000 33.97 966.17 17692 18/03/2020 13:14:51.000 33.97 966.17 17693 18/03/2020 13:14:52.000 33.97 966.17 17694 18/03/2020 13:14:53.000 33.97 966.17 17695 18/03/2020 13:14:54.000 33.97 966.17 17696 18/03/2020 13:14:55.000 33.97 966.17 17697 18/03/2020 13:14:56.000 33.97 966.17 17698 18/03/2020 13:14:57.000 33.97 966.17 17699 18/03/2020 13:14:58.000 33.97 967.42 17700 18/03/2020 13:14:59.000 33.97 966.17 17701 18/03/2020 13:15:00.000 33.97 966.17 17702 18/03/2020 13:15:01.000 33.97 966.17 17703 18/03/2020 13:15:02.000 33.97 967.42 17704 18/03/2020 13:15:03.000 33.97 967.42 17705 18/03/2020 13:15:04.000 33.97 968.67 17706 18/03/2020 13:15:05.000 33.97 966.17 17707 18/03/2020 13:15:06.000 33.97 967.42 17708 18/03/2020 13:15:07.000 33.97 967.42 17709 18/03/2020 13:15:08.000 33.97 966.17 17710 18/03/2020 13:15:09.000 33.97 967.42 17711 18/03/2020 13:15:10.000 33.97 967.42 17712 18/03/2020 13:15:11.000 33.97 967.42 17713 18/03/2020 13:15:12.000 33.97 966.17 17714 18/03/2020 13:15:13.000 33.97 966.17 17715 18/03/2020 13:15:14.000 33.97 966.17 17716 18/03/2020 13:15:15.000 33.97 966.17 17717 18/03/2020 13:15:16.000 33.97 966.17 17718 18/03/2020 13:15:17.000 33.97 966.17 17719 18/03/2020 13:15:18.000 33.97 967.42 17720 18/03/2020 13:15:19.000 33.97 966.17 17721 18/03/2020 13:15:20.000 33.97 967.42 17722 18/03/2020 13:15:21.000 33.97 967.42 17723 18/03/2020 13:15:22.000 33.97 966.17 17724 18/03/2020 13:15:23.000 33.97 967.42 17725 18/03/2020 13:15:24.000 33.97 967.42 17726 18/03/2020 13:15:25.000 33.97 967.42 17727 18/03/2020 13:15:26.000 33.97 966.17 17728 18/03/2020 13:15:27.000 33.97 967.42 17729 18/03/2020 13:15:28.000 33.97 967.42 17730 18/03/2020 13:15:29.000 33.97 967.42 17731 18/03/2020 13:15:30.000 33.97 966.17 17732 18/03/2020 13:15:31.000 33.97 967.42 17733 18/03/2020 13:15:32.000 33.97 967.42 17734 18/03/2020 13:15:33.000 33.97 967.42 17735 18/03/2020 13:15:34.000 33.97 968.67 17736 18/03/2020 13:15:35.000 33.97 968.67 17737 18/03/2020 13:15:36.000 34.00 967.52 17738 18/03/2020 13:15:37.000 33.97 966.17 17739 18/03/2020 13:15:38.000 33.97 967.42 17740 18/03/2020 13:15:39.000 34.00 966.26 17741 18/03/2020 13:15:40.000 34.00 967.52 17742 18/03/2020 13:15:41.000 34.00 967.52 17743 18/03/2020 13:15:42.000 34.00 967.52 17744 18/03/2020 13:15:43.000 34.00 966.26 17745 18/03/2020 13:15:44.000 34.00 966.26 17746 18/03/2020 13:15:45.000 34.00 967.52 17747 18/03/2020 13:15:46.000 34.00 967.52 17748 18/03/2020 13:15:47.000 34.00 967.52 17749 18/03/2020 13:15:48.000 34.00 967.52 17750 18/03/2020 13:15:49.000 34.00 967.52 17751 18/03/2020 13:15:50.000 34.00 967.52 17752 18/03/2020 13:15:51.000 34.00 967.52 17753 18/03/2020 13:15:52.000 34.00 967.52 17754 18/03/2020 13:15:53.000 34.00 966.26 17755 18/03/2020 13:15:54.000 34.00 967.52 17756 18/03/2020 13:15:55.000 34.00 966.26 17757 18/03/2020 13:15:56.000 34.00 967.52 17758 18/03/2020 13:15:57.000 34.00 966.26 17759 18/03/2020 13:15:58.000 34.00 967.52 17760 18/03/2020 13:15:59.000 34.00 966.26 17761 18/03/2020 13:16:00.000 34.00 967.52 17762 18/03/2020 13:16:01.000 34.00 967.52 17763 18/03/2020 13:16:02.000 34.00 967.52 17764 18/03/2020 13:16:03.000 34.00 967.52 17765 18/03/2020 13:16:04.000 34.00 966.26 17766 18/03/2020 13:16:05.000 34.00 967.52 17767 18/03/2020 13:16:06.000 34.00 966.26 17768 18/03/2020 13:16:07.000 34.00 966.26 17769 18/03/2020 13:16:08.000 34.00 967.52 17770 18/03/2020 13:16:09.000 34.00 967.52 17771 18/03/2020 13:16:10.000 34.00 966.26 17772 18/03/2020 13:16:11.000 34.00 967.52 17773 18/03/2020 13:16:12.000 34.00 967.52 17774 18/03/2020 13:16:13.000 34.00 967.52 17775 18/03/2020 13:16:14.000 34.00 967.52 17776 18/03/2020 13:16:15.000 34.00 966.26 17777 18/03/2020 13:16:16.000 34.00 967.52 17778 18/03/2020 13:16:17.000 34.00 967.52 17779 18/03/2020 13:16:18.000 34.00 966.26 17780 18/03/2020 13:16:19.000 34.00 967.52 17781 18/03/2020 13:16:20.000 34.00 966.26 17782 18/03/2020 13:16:21.000 34.00 966.26 17783 18/03/2020 13:16:22.000 34.00 967.52 17784 18/03/2020 13:16:23.000 34.00 967.52 17785 18/03/2020 13:16:24.000 34.00 966.26 17786 18/03/2020 13:16:25.000 34.00 966.26 17787 18/03/2020 13:16:26.000 34.00 967.52 17788 18/03/2020 13:16:27.000 34.00 967.52 17789 18/03/2020 13:16:28.000 34.00 966.26 17790 18/03/2020 13:16:29.000 34.00 967.52 17791 18/03/2020 13:16:30.000 34.00 967.52 17792 18/03/2020 13:16:31.000 34.03 966.36 17793 18/03/2020 13:16:32.000 34.00 968.77 17794 18/03/2020 13:16:33.000 34.00 967.52 17795 18/03/2020 13:16:34.000 34.03 967.62 17796 18/03/2020 13:16:35.000 34.00 967.52 17797 18/03/2020 13:16:36.000 34.03 966.36 17798 18/03/2020 13:16:37.000 34.00 967.52 17799 18/03/2020 13:16:38.000 34.03 966.36 17800 18/03/2020 13:16:39.000 34.03 967.62 17801 18/03/2020 13:16:40.000 34.03 967.62 17802 18/03/2020 13:16:41.000 34.03 966.36 17803 18/03/2020 13:16:42.000 34.03 967.62 17804 18/03/2020 13:16:43.000 34.03 967.62 17805 18/03/2020 13:16:44.000 34.03 967.62 17806 18/03/2020 13:16:45.000 34.03 966.36 17807 18/03/2020 13:16:46.000 34.03 967.62 17808 18/03/2020 13:16:47.000 34.03 967.62 17809 18/03/2020 13:16:48.000 34.03 966.36 17810 18/03/2020 13:16:49.000 34.03 967.62 17811 18/03/2020 13:16:50.000 34.03 967.62 17812 18/03/2020 13:16:51.000 34.03 966.36 17813 18/03/2020 13:16:52.000 34.03 966.36 17814 18/03/2020 13:16:53.000 34.03 966.36 17815 18/03/2020 13:16:54.000 34.03 967.62 17816 18/03/2020 13:16:55.000 34.03 967.62 17817 18/03/2020 13:16:56.000 34.03 966.36 17818 18/03/2020 13:16:57.000 34.03 967.62 17819 18/03/2020 13:16:58.000 34.03 967.62 17820 18/03/2020 13:16:59.000 34.03 967.62 17821 18/03/2020 13:17:00.000 34.03 966.36 17822 18/03/2020 13:17:01.000 34.03 966.36 17823 18/03/2020 13:17:02.000 34.03 966.36 17824 18/03/2020 13:17:03.000 34.03 966.36 17825 18/03/2020 13:17:04.000 34.03 966.36 17826 18/03/2020 13:17:05.000 34.03 967.62 17827 18/03/2020 13:17:06.000 34.03 966.36 17828 18/03/2020 13:17:07.000 34.03 967.62 17829 18/03/2020 13:17:08.000 34.03 967.62 17830 18/03/2020 13:17:09.000 34.03 967.62 17831 18/03/2020 13:17:10.000 34.03 967.62 17832 18/03/2020 13:17:11.000 34.03 967.62 17833 18/03/2020 13:17:12.000 34.03 966.36 17834 18/03/2020 13:17:13.000 34.03 966.36 17835 18/03/2020 13:17:14.000 34.03 966.36 17836 18/03/2020 13:17:15.000 34.03 967.62 17837 18/03/2020 13:17:16.000 34.03 966.36 17838 18/03/2020 13:17:17.000 34.03 966.36 17839 18/03/2020 13:17:18.000 34.03 967.62 17840 18/03/2020 13:17:19.000 34.03 967.62 17841 18/03/2020 13:17:20.000 34.03 966.36 17842 18/03/2020 13:17:21.000 34.03 966.36 17843 18/03/2020 13:17:22.000 34.03 965.11 17844 18/03/2020 13:17:23.000 34.03 967.62 17845 18/03/2020 13:17:24.000 34.03 967.62 17846 18/03/2020 13:17:25.000 34.03 967.62 17847 18/03/2020 13:17:26.000 34.03 967.62 17848 18/03/2020 13:17:27.000 34.03 967.62 17849 18/03/2020 13:17:28.000 34.03 967.62 17850 18/03/2020 13:17:29.000 34.03 967.62 17851 18/03/2020 13:17:30.000 34.03 966.36 17852 18/03/2020 13:17:31.000 34.03 967.62 17853 18/03/2020 13:17:32.000 34.03 966.36 17854 18/03/2020 13:17:33.000 34.03 967.62 17855 18/03/2020 13:17:34.000 34.03 967.62 17856 18/03/2020 13:17:35.000 34.03 967.62 17857 18/03/2020 13:17:36.000 34.03 966.36 17858 18/03/2020 13:17:37.000 34.06 967.71 17859 18/03/2020 13:17:38.000 34.03 966.36 17860 18/03/2020 13:17:39.000 34.03 967.62 17861 18/03/2020 13:17:40.000 34.06 967.71 17862 18/03/2020 13:17:41.000 34.06 966.46 17863 18/03/2020 13:17:42.000 34.03 967.62 17864 18/03/2020 13:17:43.000 34.06 966.46 17865 18/03/2020 13:17:44.000 34.06 966.46 17866 18/03/2020 13:17:45.000 34.06 966.46 17867 18/03/2020 13:17:46.000 34.06 966.46 17868 18/03/2020 13:17:47.000 34.06 966.46 17869 18/03/2020 13:17:48.000 34.06 967.71 17870 18/03/2020 13:17:49.000 34.06 967.71 17871 18/03/2020 13:17:50.000 34.06 967.71 17872 18/03/2020 13:17:51.000 34.06 967.71 17873 18/03/2020 13:17:52.000 34.06 967.71 17874 18/03/2020 13:17:53.000 34.06 967.71 17875 18/03/2020 13:17:54.000 34.06 967.71 17876 18/03/2020 13:17:55.000 34.06 967.71 17877 18/03/2020 13:17:56.000 34.06 966.46 17878 18/03/2020 13:17:57.000 34.06 967.71 17879 18/03/2020 13:17:58.000 34.06 967.71 17880 18/03/2020 13:17:59.000 34.06 966.46 17881 18/03/2020 13:18:00.000 34.06 966.46 17882 18/03/2020 13:18:01.000 34.06 966.46 17883 18/03/2020 13:18:02.000 34.06 967.71 17884 18/03/2020 13:18:03.000 34.06 968.97 17885 18/03/2020 13:18:04.000 34.06 966.46 17886 18/03/2020 13:18:05.000 34.06 967.71 17887 18/03/2020 13:18:06.000 34.06 966.46 17888 18/03/2020 13:18:07.000 34.06 967.71 17889 18/03/2020 13:18:08.000 34.06 966.46 17890 18/03/2020 13:18:09.000 34.06 967.71 17891 18/03/2020 13:18:10.000 34.06 967.71 17892 18/03/2020 13:18:11.000 34.06 966.46 17893 18/03/2020 13:18:12.000 34.06 967.71 17894 18/03/2020 13:18:13.000 34.06 966.46 17895 18/03/2020 13:18:14.000 34.06 967.71 17896 18/03/2020 13:18:15.000 34.06 968.97 17897 18/03/2020 13:18:16.000 34.06 966.46 17898 18/03/2020 13:18:17.000 34.06 967.71 17899 18/03/2020 13:18:18.000 34.06 967.71 17900 18/03/2020 13:18:19.000 34.06 967.71 17901 18/03/2020 13:18:20.000 34.06 967.71 17902 18/03/2020 13:18:21.000 34.06 967.71 17903 18/03/2020 13:18:22.000 34.06 967.71 17904 18/03/2020 13:18:23.000 34.06 967.71 17905 18/03/2020 13:18:24.000 34.06 967.71 17906 18/03/2020 13:18:25.000 34.06 967.71 17907 18/03/2020 13:18:26.000 34.06 967.71 17908 18/03/2020 13:18:27.000 34.06 966.46 17909 18/03/2020 13:18:28.000 34.06 967.71 17910 18/03/2020 13:18:29.000 34.06 967.71 17911 18/03/2020 13:18:30.000 34.06 967.71 17912 18/03/2020 13:18:31.000 34.06 966.46 17913 18/03/2020 13:18:32.000 34.06 966.46 17914 18/03/2020 13:18:33.000 34.06 966.46 17915 18/03/2020 13:18:34.000 34.06 967.71 17916 18/03/2020 13:18:35.000 34.06 966.46 17917 18/03/2020 13:18:36.000 34.06 967.71 17918 18/03/2020 13:18:37.000 34.06 967.71 17919 18/03/2020 13:18:38.000 34.06 966.46 17920 18/03/2020 13:18:39.000 34.06 967.71 17921 18/03/2020 13:18:40.000 34.06 967.71 17922 18/03/2020 13:18:41.000 34.06 967.71 17923 18/03/2020 13:18:42.000 34.06 967.71 17924 18/03/2020 13:18:43.000 34.06 967.71 17925 18/03/2020 13:18:44.000 34.09 967.81 17926 18/03/2020 13:18:45.000 34.09 967.81 17927 18/03/2020 13:18:46.000 34.09 967.81 17928 18/03/2020 13:18:47.000 34.09 967.81 17929 18/03/2020 13:18:48.000 34.09 966.56 17930 18/03/2020 13:18:49.000 34.09 967.81 17931 18/03/2020 13:18:50.000 34.06 967.71 17932 18/03/2020 13:18:51.000 34.09 967.81 17933 18/03/2020 13:18:52.000 34.09 969.06 17934 18/03/2020 13:18:53.000 34.09 967.81 17935 18/03/2020 13:18:54.000 34.09 967.81 17936 18/03/2020 13:18:55.000 34.09 969.06 17937 18/03/2020 13:18:56.000 34.09 967.81 17938 18/03/2020 13:18:57.000 34.09 967.81 17939 18/03/2020 13:18:58.000 34.09 966.56 17940 18/03/2020 13:18:59.000 34.09 967.81 17941 18/03/2020 13:19:00.000 34.09 966.56 17942 18/03/2020 13:19:01.000 34.09 966.56 17943 18/03/2020 13:19:02.000 34.09 967.81 17944 18/03/2020 13:19:03.000 34.09 967.81 17945 18/03/2020 13:19:04.000 34.09 967.81 17946 18/03/2020 13:19:05.000 34.09 967.81 17947 18/03/2020 13:19:06.000 34.09 967.81 17948 18/03/2020 13:19:07.000 34.09 967.81 17949 18/03/2020 13:19:08.000 34.09 966.56 17950 18/03/2020 13:19:09.000 34.09 967.81 17951 18/03/2020 13:19:10.000 34.09 967.81 17952 18/03/2020 13:19:11.000 34.09 967.81 17953 18/03/2020 13:19:12.000 34.09 967.81 17954 18/03/2020 13:19:13.000 34.09 967.81 17955 18/03/2020 13:19:14.000 34.09 967.81 17956 18/03/2020 13:19:15.000 34.09 967.81 17957 18/03/2020 13:19:16.000 34.09 967.81 17958 18/03/2020 13:19:17.000 34.09 966.56 17959 18/03/2020 13:19:18.000 34.09 967.81 17960 18/03/2020 13:19:19.000 34.09 967.81 17961 18/03/2020 13:19:20.000 34.09 967.81 17962 18/03/2020 13:19:21.000 34.09 967.81 17963 18/03/2020 13:19:22.000 34.09 967.81 17964 18/03/2020 13:19:23.000 34.09 967.81 17965 18/03/2020 13:19:24.000 34.09 969.06 17966 18/03/2020 13:19:25.000 34.09 967.81 17967 18/03/2020 13:19:26.000 34.09 967.81 17968 18/03/2020 13:19:27.000 34.09 967.81 17969 18/03/2020 13:19:28.000 34.09 967.81 17970 18/03/2020 13:19:29.000 34.09 967.81 17971 18/03/2020 13:19:30.000 34.09 967.81 17972 18/03/2020 13:19:31.000 34.09 967.81 17973 18/03/2020 13:19:32.000 34.09 967.81 17974 18/03/2020 13:19:33.000 34.09 967.81 17975 18/03/2020 13:19:34.000 34.09 966.56 17976 18/03/2020 13:19:35.000 34.09 967.81 17977 18/03/2020 13:19:36.000 34.09 967.81 17978 18/03/2020 13:19:37.000 34.09 967.81 17979 18/03/2020 13:19:38.000 34.09 966.56 17980 18/03/2020 13:19:39.000 34.09 967.81 17981 18/03/2020 13:19:40.000 34.09 969.06 17982 18/03/2020 13:19:41.000 34.09 967.81 17983 18/03/2020 13:19:42.000 34.09 969.06 17984 18/03/2020 13:19:43.000 34.09 967.81 17985 18/03/2020 13:19:44.000 34.09 969.06 17986 18/03/2020 13:19:45.000 34.09 966.56 17987 18/03/2020 13:19:46.000 34.09 967.81 17988 18/03/2020 13:19:47.000 34.09 967.81 17989 18/03/2020 13:19:48.000 34.09 967.81 17990 18/03/2020 13:19:49.000 34.09 967.81 17991 18/03/2020 13:19:50.000 34.09 966.56 17992 18/03/2020 13:19:51.000 34.09 967.81 17993 18/03/2020 13:19:52.000 34.09 967.81 17994 18/03/2020 13:19:53.000 34.09 967.81 17995 18/03/2020 13:19:54.000 34.09 967.81 17996 18/03/2020 13:19:55.000 34.09 967.81 17997 18/03/2020 13:19:56.000 34.09 967.81 17998 18/03/2020 13:19:57.000 34.09 967.81 17999 18/03/2020 13:19:58.000 34.09 969.06 18000 18/03/2020 13:19:59.000 34.09 967.81 18001 18/03/2020 13:20:00.000 34.09 969.06 18002 18/03/2020 13:20:01.000 34.09 969.06 18003 18/03/2020 13:20:02.000 34.09 967.81 18004 18/03/2020 13:20:03.000 34.09 967.81 18005 18/03/2020 13:20:04.000 34.09 967.81 18006 18/03/2020 13:20:05.000 34.09 967.81 18007 18/03/2020 13:20:06.000 34.09 967.81 18008 18/03/2020 13:20:07.000 34.12 967.91 18009 18/03/2020 13:20:08.000 34.12 967.91 18010 18/03/2020 13:20:09.000 34.09 967.81 18011 18/03/2020 13:20:10.000 34.12 967.91 18012 18/03/2020 13:20:11.000 34.12 969.16 18013 18/03/2020 13:20:12.000 34.12 967.91 18014 18/03/2020 13:20:13.000 34.12 967.91 18015 18/03/2020 13:20:14.000 34.12 967.91 18016 18/03/2020 13:20:15.000 34.12 967.91 18017 18/03/2020 13:20:16.000 34.12 969.16 18018 18/03/2020 13:20:17.000 34.12 967.91 18019 18/03/2020 13:20:18.000 34.12 967.91 18020 18/03/2020 13:20:19.000 34.12 967.91 18021 18/03/2020 13:20:20.000 34.12 966.66 18022 18/03/2020 13:20:21.000 34.12 966.66 18023 18/03/2020 13:20:22.000 34.12 969.16 18024 18/03/2020 13:20:23.000 34.12 967.91 18025 18/03/2020 13:20:24.000 34.12 969.16 18026 18/03/2020 13:20:25.000 34.12 967.91 18027 18/03/2020 13:20:26.000 34.12 967.91 18028 18/03/2020 13:20:27.000 34.12 967.91 18029 18/03/2020 13:20:28.000 34.12 969.16 18030 18/03/2020 13:20:29.000 34.12 967.91 18031 18/03/2020 13:20:30.000 34.12 967.91 18032 18/03/2020 13:20:31.000 34.12 967.91 18033 18/03/2020 13:20:32.000 34.12 967.91 18034 18/03/2020 13:20:33.000 34.12 967.91 18035 18/03/2020 13:20:34.000 34.12 967.91 18036 18/03/2020 13:20:35.000 34.12 967.91 18037 18/03/2020 13:20:36.000 34.12 967.91 18038 18/03/2020 13:20:37.000 34.12 967.91 18039 18/03/2020 13:20:38.000 34.12 967.91 18040 18/03/2020 13:20:39.000 34.12 967.91 18041 18/03/2020 13:20:40.000 34.12 967.91 18042 18/03/2020 13:20:41.000 34.12 967.91 18043 18/03/2020 13:20:42.000 34.12 967.91 18044 18/03/2020 13:20:43.000 34.12 967.91 18045 18/03/2020 13:20:44.000 34.12 967.91 18046 18/03/2020 13:20:45.000 34.12 967.91 18047 18/03/2020 13:20:46.000 34.12 967.91 18048 18/03/2020 13:20:47.000 34.12 967.91 18049 18/03/2020 13:20:48.000 34.12 967.91 18050 18/03/2020 13:20:49.000 34.12 967.91 18051 18/03/2020 13:20:50.000 34.12 967.91 18052 18/03/2020 13:20:51.000 34.12 967.91 18053 18/03/2020 13:20:52.000 34.12 967.91 18054 18/03/2020 13:20:53.000 34.12 967.91 18055 18/03/2020 13:20:54.000 34.12 967.91 18056 18/03/2020 13:20:55.000 34.12 969.16 18057 18/03/2020 13:20:56.000 34.12 967.91 18058 18/03/2020 13:20:57.000 34.12 967.91 18059 18/03/2020 13:20:58.000 34.12 967.91 18060 18/03/2020 13:20:59.000 34.12 967.91 18061 18/03/2020 13:21:00.000 34.12 967.91 18062 18/03/2020 13:21:01.000 34.12 969.16 18063 18/03/2020 13:21:02.000 34.12 966.66 18064 18/03/2020 13:21:03.000 34.12 967.91 18065 18/03/2020 13:21:04.000 34.12 967.91 18066 18/03/2020 13:21:05.000 34.12 967.91 18067 18/03/2020 13:21:06.000 34.12 967.91 18068 18/03/2020 13:21:07.000 34.12 969.16 18069 18/03/2020 13:21:08.000 34.12 967.91 18070 18/03/2020 13:21:09.000 34.12 967.91 18071 18/03/2020 13:21:10.000 34.12 967.91 18072 18/03/2020 13:21:11.000 34.12 967.91 18073 18/03/2020 13:21:12.000 34.12 967.91 18074 18/03/2020 13:21:13.000 34.12 967.91 18075 18/03/2020 13:21:14.000 34.12 967.91 18076 18/03/2020 13:21:15.000 34.12 969.16 18077 18/03/2020 13:21:16.000 34.12 967.91 18078 18/03/2020 13:21:17.000 34.12 967.91 18079 18/03/2020 13:21:18.000 34.12 969.16 18080 18/03/2020 13:21:19.000 34.12 967.91 18081 18/03/2020 13:21:20.000 34.12 969.16 18082 18/03/2020 13:21:21.000 34.12 969.16 18083 18/03/2020 13:21:22.000 34.12 967.91 18084 18/03/2020 13:21:23.000 34.12 967.91 18085 18/03/2020 13:21:24.000 34.12 967.91 18086 18/03/2020 13:21:25.000 34.12 967.91 18087 18/03/2020 13:21:26.000 34.12 967.91 18088 18/03/2020 13:21:27.000 34.12 967.91 18089 18/03/2020 13:21:28.000 34.12 969.16 18090 18/03/2020 13:21:29.000 34.12 967.91 18091 18/03/2020 13:21:30.000 34.12 969.16 18092 18/03/2020 13:21:31.000 34.12 969.16 18093 18/03/2020 13:21:32.000 34.15 968.01 18094 18/03/2020 13:21:33.000 34.12 967.91 18095 18/03/2020 13:21:34.000 34.15 968.01 18096 18/03/2020 13:21:35.000 34.15 968.01 18097 18/03/2020 13:21:36.000 34.12 969.16 18098 18/03/2020 13:21:37.000 34.15 968.01 18099 18/03/2020 13:21:38.000 34.15 969.26 18100 18/03/2020 13:21:39.000 34.15 968.01 18101 18/03/2020 13:21:40.000 34.15 969.26 18102 18/03/2020 13:21:41.000 34.15 968.01 18103 18/03/2020 13:21:42.000 34.15 968.01 18104 18/03/2020 13:21:43.000 34.15 968.01 18105 18/03/2020 13:21:44.000 34.15 968.01 18106 18/03/2020 13:21:45.000 34.15 968.01 18107 18/03/2020 13:21:46.000 34.15 969.26 18108 18/03/2020 13:21:47.000 34.15 968.01 18109 18/03/2020 13:21:48.000 34.15 968.01 18110 18/03/2020 13:21:49.000 34.15 968.01 18111 18/03/2020 13:21:50.000 34.15 969.26 18112 18/03/2020 13:21:51.000 34.15 968.01 18113 18/03/2020 13:21:52.000 34.15 969.26 18114 18/03/2020 13:21:53.000 34.15 968.01 18115 18/03/2020 13:21:54.000 34.15 968.01 18116 18/03/2020 13:21:55.000 34.15 968.01 18117 18/03/2020 13:21:56.000 34.15 968.01 18118 18/03/2020 13:21:57.000 34.15 969.26 18119 18/03/2020 13:21:58.000 34.15 968.01 18120 18/03/2020 13:21:59.000 34.15 968.01 18121 18/03/2020 13:22:00.000 34.15 969.26 18122 18/03/2020 13:22:01.000 34.15 968.01 18123 18/03/2020 13:22:02.000 34.15 969.26 18124 18/03/2020 13:22:03.000 34.15 969.26 18125 18/03/2020 13:22:04.000 34.15 968.01 18126 18/03/2020 13:22:05.000 34.15 969.26 18127 18/03/2020 13:22:06.000 34.15 968.01 18128 18/03/2020 13:22:07.000 34.15 968.01 18129 18/03/2020 13:22:08.000 34.15 968.01 18130 18/03/2020 13:22:09.000 34.15 968.01 18131 18/03/2020 13:22:10.000 34.15 968.01 18132 18/03/2020 13:22:11.000 34.15 968.01 18133 18/03/2020 13:22:12.000 34.15 968.01 18134 18/03/2020 13:22:13.000 34.15 968.01 18135 18/03/2020 13:22:14.000 34.15 968.01 18136 18/03/2020 13:22:15.000 34.15 969.26 18137 18/03/2020 13:22:16.000 34.15 968.01 18138 18/03/2020 13:22:17.000 34.15 968.01 18139 18/03/2020 13:22:18.000 34.15 968.01 18140 18/03/2020 13:22:19.000 34.15 968.01 18141 18/03/2020 13:22:20.000 34.15 968.01 18142 18/03/2020 13:22:21.000 34.15 968.01 18143 18/03/2020 13:22:22.000 34.15 969.26 18144 18/03/2020 13:22:23.000 34.15 968.01 18145 18/03/2020 13:22:24.000 34.15 969.26 18146 18/03/2020 13:22:25.000 34.15 969.26 18147 18/03/2020 13:22:26.000 34.15 968.01 18148 18/03/2020 13:22:27.000 34.15 968.01 18149 18/03/2020 13:22:28.000 34.15 969.26 18150 18/03/2020 13:22:29.000 34.15 968.01 18151 18/03/2020 13:22:30.000 34.15 969.26 18152 18/03/2020 13:22:31.000 34.15 968.01 18153 18/03/2020 13:22:32.000 34.15 968.01 18154 18/03/2020 13:22:33.000 34.15 968.01 18155 18/03/2020 13:22:34.000 34.15 968.01 18156 18/03/2020 13:22:35.000 34.15 968.01 18157 18/03/2020 13:22:36.000 34.15 968.01 18158 18/03/2020 13:22:37.000 34.15 969.26 18159 18/03/2020 13:22:38.000 34.15 968.01 18160 18/03/2020 13:22:39.000 34.15 969.26 18161 18/03/2020 13:22:40.000 34.15 968.01 18162 18/03/2020 13:22:41.000 34.15 969.26 18163 18/03/2020 13:22:42.000 34.15 968.01 18164 18/03/2020 13:22:43.000 34.15 968.01 18165 18/03/2020 13:22:44.000 34.15 968.01 18166 18/03/2020 13:22:45.000 34.15 968.01 18167 18/03/2020 13:22:46.000 34.15 968.01 18168 18/03/2020 13:22:47.000 34.15 969.26 18169 18/03/2020 13:22:48.000 34.15 968.01 18170 18/03/2020 13:22:49.000 34.15 968.01 18171 18/03/2020 13:22:50.000 34.15 968.01 18172 18/03/2020 13:22:51.000 34.15 968.01 18173 18/03/2020 13:22:52.000 34.15 968.01 18174 18/03/2020 13:22:53.000 34.15 968.01 18175 18/03/2020 13:22:54.000 34.15 968.01 18176 18/03/2020 13:22:55.000 34.15 968.01 18177 18/03/2020 13:22:56.000 34.15 969.26 18178 18/03/2020 13:22:57.000 34.15 968.01 18179 18/03/2020 13:22:58.000 34.15 969.26 18180 18/03/2020 13:22:59.000 34.15 968.01 18181 18/03/2020 13:23:00.000 34.15 968.01 18182 18/03/2020 13:23:01.000 34.15 968.01 18183 18/03/2020 13:23:02.000 34.15 968.01 18184 18/03/2020 13:23:03.000 34.15 969.26 18185 18/03/2020 13:23:04.000 34.15 968.01 18186 18/03/2020 13:23:05.000 34.15 969.26 18187 18/03/2020 13:23:06.000 34.15 969.26 18188 18/03/2020 13:23:07.000 34.15 969.26 18189 18/03/2020 13:23:08.000 34.15 969.26 18190 18/03/2020 13:23:09.000 34.15 969.26 18191 18/03/2020 13:23:10.000 34.15 969.26 18192 18/03/2020 13:23:11.000 34.15 968.01 18193 18/03/2020 13:23:12.000 34.15 969.26 18194 18/03/2020 13:23:13.000 34.15 968.01 18195 18/03/2020 13:23:14.000 34.15 968.01 18196 18/03/2020 13:23:15.000 34.15 969.26 18197 18/03/2020 13:23:16.000 34.15 968.01 18198 18/03/2020 13:23:17.000 34.15 968.01 18199 18/03/2020 13:23:18.000 34.18 969.36 18200 18/03/2020 13:23:19.000 34.18 968.10 18201 18/03/2020 13:23:20.000 34.15 968.01 18202 18/03/2020 13:23:21.000 34.18 969.36 18203 18/03/2020 13:23:22.000 34.18 968.10 18204 18/03/2020 13:23:23.000 34.18 969.36 18205 18/03/2020 13:23:24.000 34.18 968.10 18206 18/03/2020 13:23:25.000 34.18 969.36 18207 18/03/2020 13:23:26.000 34.18 969.36 18208 18/03/2020 13:23:27.000 34.15 969.26 18209 18/03/2020 13:23:28.000 34.18 969.36 18210 18/03/2020 13:23:29.000 34.18 969.36 18211 18/03/2020 13:23:30.000 34.18 969.36 18212 18/03/2020 13:23:31.000 34.18 969.36 18213 18/03/2020 13:23:32.000 34.18 969.36 18214 18/03/2020 13:23:33.000 34.18 969.36 18215 18/03/2020 13:23:34.000 34.18 969.36 18216 18/03/2020 13:23:35.000 34.18 969.36 18217 18/03/2020 13:23:36.000 34.18 969.36 18218 18/03/2020 13:23:37.000 34.18 969.36 18219 18/03/2020 13:23:38.000 34.18 968.10 18220 18/03/2020 13:23:39.000 34.18 969.36 18221 18/03/2020 13:23:40.000 34.18 969.36 18222 18/03/2020 13:23:41.000 34.18 969.36 18223 18/03/2020 13:23:42.000 34.18 968.10 18224 18/03/2020 13:23:43.000 34.18 968.10 18225 18/03/2020 13:23:44.000 34.18 969.36 18226 18/03/2020 13:23:45.000 34.18 969.36 18227 18/03/2020 13:23:46.000 34.18 969.36 18228 18/03/2020 13:23:47.000 34.18 969.36 18229 18/03/2020 13:23:48.000 34.18 968.10 18230 18/03/2020 13:23:49.000 34.18 968.10 18231 18/03/2020 13:23:50.000 34.18 968.10 18232 18/03/2020 13:23:51.000 34.18 968.10 18233 18/03/2020 13:23:52.000 34.18 969.36 18234 18/03/2020 13:23:53.000 34.18 968.10 18235 18/03/2020 13:23:54.000 34.18 969.36 18236 18/03/2020 13:23:55.000 34.18 968.10 18237 18/03/2020 13:23:56.000 34.18 968.10 18238 18/03/2020 13:23:57.000 34.18 969.36 18239 18/03/2020 13:23:58.000 34.18 969.36 18240 18/03/2020 13:23:59.000 34.18 968.10 18241 18/03/2020 13:24:00.000 34.18 968.10 18242 18/03/2020 13:24:01.000 34.18 969.36 18243 18/03/2020 13:24:02.000 34.18 969.36 18244 18/03/2020 13:24:03.000 34.18 969.36 18245 18/03/2020 13:24:04.000 34.18 969.36 18246 18/03/2020 13:24:05.000 34.18 969.36 18247 18/03/2020 13:24:06.000 34.18 969.36 18248 18/03/2020 13:24:07.000 34.18 969.36 18249 18/03/2020 13:24:08.000 34.18 969.36 18250 18/03/2020 13:24:09.000 34.18 968.10 18251 18/03/2020 13:24:10.000 34.18 969.36 18252 18/03/2020 13:24:11.000 34.18 969.36 18253 18/03/2020 13:24:12.000 34.18 969.36 18254 18/03/2020 13:24:13.000 34.18 968.10 18255 18/03/2020 13:24:14.000 34.18 968.10 18256 18/03/2020 13:24:15.000 34.18 968.10 18257 18/03/2020 13:24:16.000 34.18 968.10 18258 18/03/2020 13:24:17.000 34.18 968.10 18259 18/03/2020 13:24:18.000 34.18 968.10 18260 18/03/2020 13:24:19.000 34.18 969.36 18261 18/03/2020 13:24:20.000 34.18 968.10 18262 18/03/2020 13:24:21.000 34.18 968.10 18263 18/03/2020 13:24:22.000 34.18 969.36 18264 18/03/2020 13:24:23.000 34.18 968.10 18265 18/03/2020 13:24:24.000 34.18 968.10 18266 18/03/2020 13:24:25.000 34.18 968.10 18267 18/03/2020 13:24:26.000 34.18 969.36 18268 18/03/2020 13:24:27.000 34.18 969.36 18269 18/03/2020 13:24:28.000 34.18 969.36 18270 18/03/2020 13:24:29.000 34.18 969.36 18271 18/03/2020 13:24:30.000 34.18 968.10 18272 18/03/2020 13:24:31.000 34.18 968.10 18273 18/03/2020 13:24:32.000 34.18 968.10 18274 18/03/2020 13:24:33.000 34.18 968.10 18275 18/03/2020 13:24:34.000 34.18 969.36 18276 18/03/2020 13:24:35.000 34.18 968.10 18277 18/03/2020 13:24:36.000 34.18 968.10 18278 18/03/2020 13:24:37.000 34.18 968.10 18279 18/03/2020 13:24:38.000 34.18 968.10 18280 18/03/2020 13:24:39.000 34.18 968.10 18281 18/03/2020 13:24:40.000 34.18 969.36 18282 18/03/2020 13:24:41.000 34.18 968.10 18283 18/03/2020 13:24:42.000 34.18 968.10 18284 18/03/2020 13:24:43.000 34.18 968.10 18285 18/03/2020 13:24:44.000 34.18 968.10 18286 18/03/2020 13:24:45.000 34.18 968.10 18287 18/03/2020 13:24:46.000 34.18 969.36 18288 18/03/2020 13:24:47.000 34.18 968.10 18289 18/03/2020 13:24:48.000 34.18 969.36 18290 18/03/2020 13:24:49.000 34.18 968.10 18291 18/03/2020 13:24:50.000 34.18 968.10 18292 18/03/2020 13:24:51.000 34.18 968.10 18293 18/03/2020 13:24:52.000 34.18 968.10 18294 18/03/2020 13:24:53.000 34.18 969.36 18295 18/03/2020 13:24:54.000 34.18 968.10 18296 18/03/2020 13:24:55.000 34.18 969.36 18297 18/03/2020 13:24:56.000 34.18 968.10 18298 18/03/2020 13:24:57.000 34.18 968.10 18299 18/03/2020 13:24:58.000 34.18 969.36 18300 18/03/2020 13:24:59.000 34.21 969.46 18301 18/03/2020 13:25:00.000 34.21 969.46 18302 18/03/2020 13:25:01.000 34.18 969.36 18303 18/03/2020 13:25:02.000 34.21 969.46 18304 18/03/2020 13:25:03.000 34.21 969.46 18305 18/03/2020 13:25:04.000 34.21 969.46 18306 18/03/2020 13:25:05.000 34.21 969.46 18307 18/03/2020 13:25:06.000 34.21 968.20 18308 18/03/2020 13:25:07.000 34.21 968.20 18309 18/03/2020 13:25:08.000 34.21 969.46 18310 18/03/2020 13:25:09.000 34.21 969.46 18311 18/03/2020 13:25:10.000 34.21 969.46 18312 18/03/2020 13:25:11.000 34.21 970.71 18313 18/03/2020 13:25:12.000 34.21 969.46 18314 18/03/2020 13:25:13.000 34.21 969.46 18315 18/03/2020 13:25:14.000 34.21 969.46 18316 18/03/2020 13:25:15.000 34.21 968.20 18317 18/03/2020 13:25:16.000 34.21 970.71 18318 18/03/2020 13:25:17.000 34.21 969.46 18319 18/03/2020 13:25:18.000 34.21 968.20 18320 18/03/2020 13:25:19.000 34.21 969.46 18321 18/03/2020 13:25:20.000 34.21 969.46 18322 18/03/2020 13:25:21.000 34.21 968.20 18323 18/03/2020 13:25:22.000 34.21 968.20 18324 18/03/2020 13:25:23.000 34.21 969.46 18325 18/03/2020 13:25:24.000 34.21 969.46 18326 18/03/2020 13:25:25.000 34.21 968.20 18327 18/03/2020 13:25:26.000 34.21 969.46 18328 18/03/2020 13:25:27.000 34.21 969.46 18329 18/03/2020 13:25:28.000 34.21 969.46 18330 18/03/2020 13:25:29.000 34.21 969.46 18331 18/03/2020 13:25:30.000 34.21 968.20 18332 18/03/2020 13:25:31.000 34.21 969.46 18333 18/03/2020 13:25:32.000 34.21 968.20 18334 18/03/2020 13:25:33.000 34.21 969.46 18335 18/03/2020 13:25:34.000 34.21 968.20 18336 18/03/2020 13:25:35.000 34.21 968.20 18337 18/03/2020 13:25:36.000 34.21 968.20 18338 18/03/2020 13:25:37.000 34.21 969.46 18339 18/03/2020 13:25:38.000 34.21 968.20 18340 18/03/2020 13:25:39.000 34.21 969.46 18341 18/03/2020 13:25:40.000 34.21 969.46 18342 18/03/2020 13:25:41.000 34.21 968.20 18343 18/03/2020 13:25:42.000 34.21 969.46 18344 18/03/2020 13:25:43.000 34.21 969.46 18345 18/03/2020 13:25:44.000 34.21 969.46 18346 18/03/2020 13:25:45.000 34.21 969.46 18347 18/03/2020 13:25:46.000 34.21 969.46 18348 18/03/2020 13:25:47.000 34.21 968.20 18349 18/03/2020 13:25:48.000 34.21 969.46 18350 18/03/2020 13:25:49.000 34.21 969.46 18351 18/03/2020 13:25:50.000 34.21 969.46 18352 18/03/2020 13:25:51.000 34.21 969.46 18353 18/03/2020 13:25:52.000 34.21 968.20 18354 18/03/2020 13:25:53.000 34.21 969.46 18355 18/03/2020 13:25:54.000 34.21 969.46 18356 18/03/2020 13:25:55.000 34.21 969.46 18357 18/03/2020 13:25:56.000 34.21 968.20 18358 18/03/2020 13:25:57.000 34.21 969.46 18359 18/03/2020 13:25:58.000 34.21 969.46 18360 18/03/2020 13:25:59.000 34.21 968.20 18361 18/03/2020 13:26:00.000 34.21 969.46 18362 18/03/2020 13:26:01.000 34.21 969.46 18363 18/03/2020 13:26:02.000 34.21 969.46 18364 18/03/2020 13:26:03.000 34.21 969.46 18365 18/03/2020 13:26:04.000 34.21 969.46 18366 18/03/2020 13:26:05.000 34.21 969.46 18367 18/03/2020 13:26:06.000 34.21 969.46 18368 18/03/2020 13:26:07.000 34.21 969.46 18369 18/03/2020 13:26:08.000 34.21 968.20 18370 18/03/2020 13:26:09.000 34.21 968.20 18371 18/03/2020 13:26:10.000 34.21 969.46 18372 18/03/2020 13:26:11.000 34.21 968.20 18373 18/03/2020 13:26:12.000 34.21 968.20 18374 18/03/2020 13:26:13.000 34.21 969.46 18375 18/03/2020 13:26:14.000 34.21 969.46 18376 18/03/2020 13:26:15.000 34.21 968.20 18377 18/03/2020 13:26:16.000 34.21 969.46 18378 18/03/2020 13:26:17.000 34.21 969.46 18379 18/03/2020 13:26:18.000 34.21 969.46 18380 18/03/2020 13:26:19.000 34.21 969.46 18381 18/03/2020 13:26:20.000 34.21 970.71 18382 18/03/2020 13:26:21.000 34.21 970.71 18383 18/03/2020 13:26:22.000 34.21 969.46 18384 18/03/2020 13:26:23.000 34.21 969.46 18385 18/03/2020 13:26:24.000 34.21 968.20 18386 18/03/2020 13:26:25.000 34.21 969.46 18387 18/03/2020 13:26:26.000 34.21 968.20 18388 18/03/2020 13:26:27.000 34.21 969.46 18389 18/03/2020 13:26:28.000 34.21 969.46 18390 18/03/2020 13:26:29.000 34.21 968.20 18391 18/03/2020 13:26:30.000 34.21 969.46 18392 18/03/2020 13:26:31.000 34.21 968.20 18393 18/03/2020 13:26:32.000 34.21 969.46 18394 18/03/2020 13:26:33.000 34.21 968.20 18395 18/03/2020 13:26:34.000 34.21 969.46 18396 18/03/2020 13:26:35.000 34.21 969.46 18397 18/03/2020 13:26:36.000 34.21 968.20 18398 18/03/2020 13:26:37.000 34.21 968.20 18399 18/03/2020 13:26:38.000 34.21 968.20 18400 18/03/2020 13:26:39.000 34.21 969.46 18401 18/03/2020 13:26:40.000 34.21 968.20 18402 18/03/2020 13:26:41.000 34.21 968.20 18403 18/03/2020 13:26:42.000 34.21 968.20 18404 18/03/2020 13:26:43.000 34.21 969.46 18405 18/03/2020 13:26:44.000 34.21 969.46 18406 18/03/2020 13:26:45.000 34.21 969.46 18407 18/03/2020 13:26:46.000 34.21 969.46 18408 18/03/2020 13:26:47.000 34.21 969.46 18409 18/03/2020 13:26:48.000 34.21 969.46 18410 18/03/2020 13:26:49.000 34.21 969.46 18411 18/03/2020 13:26:50.000 34.21 969.46 18412 18/03/2020 13:26:51.000 34.21 969.46 18413 18/03/2020 13:26:52.000 34.21 969.46 18414 18/03/2020 13:26:53.000 34.21 968.20 18415 18/03/2020 13:26:54.000 34.21 968.20 18416 18/03/2020 13:26:55.000 34.21 968.20 18417 18/03/2020 13:26:56.000 34.21 969.46 18418 18/03/2020 13:26:57.000 34.24 968.30 18419 18/03/2020 13:26:58.000 34.21 969.46 18420 18/03/2020 13:26:59.000 34.24 969.55 18421 18/03/2020 13:27:00.000 34.24 969.55 18422 18/03/2020 13:27:01.000 34.24 969.55 18423 18/03/2020 13:27:02.000 34.21 968.20 18424 18/03/2020 13:27:03.000 34.21 969.46 18425 18/03/2020 13:27:04.000 34.24 969.55 18426 18/03/2020 13:27:05.000 34.21 968.20 18427 18/03/2020 13:27:06.000 34.24 968.30 18428 18/03/2020 13:27:07.000 34.21 969.46 18429 18/03/2020 13:27:08.000 34.24 969.55 18430 18/03/2020 13:27:09.000 34.24 969.55 18431 18/03/2020 13:27:10.000 34.24 969.55 18432 18/03/2020 13:27:11.000 34.24 969.55 18433 18/03/2020 13:27:12.000 34.24 969.55 18434 18/03/2020 13:27:13.000 34.24 969.55 18435 18/03/2020 13:27:14.000 34.24 969.55 18436 18/03/2020 13:27:15.000 34.24 970.81 18437 18/03/2020 13:27:16.000 34.24 968.30 18438 18/03/2020 13:27:17.000 34.24 968.30 18439 18/03/2020 13:27:18.000 34.24 969.55 18440 18/03/2020 13:27:19.000 34.24 968.30 18441 18/03/2020 13:27:20.000 34.24 969.55 18442 18/03/2020 13:27:21.000 34.24 968.30 18443 18/03/2020 13:27:22.000 34.24 969.55 18444 18/03/2020 13:27:23.000 34.24 969.55 18445 18/03/2020 13:27:24.000 34.24 969.55 18446 18/03/2020 13:27:25.000 34.24 969.55 18447 18/03/2020 13:27:26.000 34.24 969.55 18448 18/03/2020 13:27:27.000 34.24 969.55 18449 18/03/2020 13:27:28.000 34.24 969.55 18450 18/03/2020 13:27:29.000 34.24 970.81 18451 18/03/2020 13:27:30.000 34.24 969.55 18452 18/03/2020 13:27:31.000 34.24 969.55 18453 18/03/2020 13:27:32.000 34.24 969.55 18454 18/03/2020 13:27:33.000 34.24 969.55 18455 18/03/2020 13:27:34.000 34.24 969.55 18456 18/03/2020 13:27:35.000 34.24 969.55 18457 18/03/2020 13:27:36.000 34.24 969.55 18458 18/03/2020 13:27:37.000 34.24 969.55 18459 18/03/2020 13:27:38.000 34.24 969.55 18460 18/03/2020 13:27:39.000 34.24 969.55 18461 18/03/2020 13:27:40.000 34.24 969.55 18462 18/03/2020 13:27:41.000 34.24 969.55 18463 18/03/2020 13:27:42.000 34.24 969.55 18464 18/03/2020 13:27:43.000 34.24 969.55 18465 18/03/2020 13:27:44.000 34.24 969.55 18466 18/03/2020 13:27:45.000 34.24 969.55 18467 18/03/2020 13:27:46.000 34.24 968.30 18468 18/03/2020 13:27:47.000 34.24 969.55 18469 18/03/2020 13:27:48.000 34.24 969.55 18470 18/03/2020 13:27:49.000 34.24 968.30 18471 18/03/2020 13:27:50.000 34.24 969.55 18472 18/03/2020 13:27:51.000 34.24 969.55 18473 18/03/2020 13:27:52.000 34.24 969.55 18474 18/03/2020 13:27:53.000 34.24 968.30 18475 18/03/2020 13:27:54.000 34.24 969.55 18476 18/03/2020 13:27:55.000 34.24 969.55 18477 18/03/2020 13:27:56.000 34.24 969.55 18478 18/03/2020 13:27:57.000 34.24 969.55 18479 18/03/2020 13:27:58.000 34.24 969.55 18480 18/03/2020 13:27:59.000 34.24 969.55 18481 18/03/2020 13:28:00.000 34.24 969.55 18482 18/03/2020 13:28:01.000 34.24 969.55 18483 18/03/2020 13:28:02.000 34.24 969.55 18484 18/03/2020 13:28:03.000 34.24 968.30 18485 18/03/2020 13:28:04.000 34.24 969.55 18486 18/03/2020 13:28:05.000 34.24 969.55 18487 18/03/2020 13:28:06.000 34.24 969.55 18488 18/03/2020 13:28:07.000 34.24 969.55 18489 18/03/2020 13:28:08.000 34.24 969.55 18490 18/03/2020 13:28:09.000 34.24 968.30 18491 18/03/2020 13:28:10.000 34.24 968.30 18492 18/03/2020 13:28:11.000 34.24 968.30 18493 18/03/2020 13:28:12.000 34.24 969.55 18494 18/03/2020 13:28:13.000 34.24 969.55 18495 18/03/2020 13:28:14.000 34.24 969.55 18496 18/03/2020 13:28:15.000 34.24 969.55 18497 18/03/2020 13:28:16.000 34.24 969.55 18498 18/03/2020 13:28:17.000 34.24 969.55 18499 18/03/2020 13:28:18.000 34.24 968.30 18500 18/03/2020 13:28:19.000 34.24 968.30 18501 18/03/2020 13:28:20.000 34.24 969.55 18502 18/03/2020 13:28:21.000 34.24 969.55 18503 18/03/2020 13:28:22.000 34.24 968.30 18504 18/03/2020 13:28:23.000 34.24 969.55 18505 18/03/2020 13:28:24.000 34.24 969.55 18506 18/03/2020 13:28:25.000 34.24 969.55 18507 18/03/2020 13:28:26.000 34.24 969.55 18508 18/03/2020 13:28:27.000 34.24 969.55 18509 18/03/2020 13:28:28.000 34.24 969.55 18510 18/03/2020 13:28:29.000 34.24 969.55 18511 18/03/2020 13:28:30.000 34.24 969.55 18512 18/03/2020 13:28:31.000 34.24 969.55 18513 18/03/2020 13:28:32.000 34.24 969.55 18514 18/03/2020 13:28:33.000 34.24 969.55 18515 18/03/2020 13:28:34.000 34.24 969.55 18516 18/03/2020 13:28:35.000 34.24 969.55 18517 18/03/2020 13:28:36.000 34.24 969.55 18518 18/03/2020 13:28:37.000 34.24 969.55 18519 18/03/2020 13:28:38.000 34.24 969.55 18520 18/03/2020 13:28:39.000 34.24 969.55 18521 18/03/2020 13:28:40.000 34.24 969.55 18522 18/03/2020 13:28:41.000 34.24 969.55 18523 18/03/2020 13:28:42.000 34.24 969.55 18524 18/03/2020 13:28:43.000 34.24 969.55 18525 18/03/2020 13:28:44.000 34.24 969.55 18526 18/03/2020 13:28:45.000 34.24 969.55 18527 18/03/2020 13:28:46.000 34.24 969.55 18528 18/03/2020 13:28:47.000 34.24 968.30 18529 18/03/2020 13:28:48.000 34.24 969.55 18530 18/03/2020 13:28:49.000 34.24 969.55 18531 18/03/2020 13:28:50.000 34.24 969.55 18532 18/03/2020 13:28:51.000 34.24 968.30 18533 18/03/2020 13:28:52.000 34.24 969.55 18534 18/03/2020 13:28:53.000 34.24 969.55 18535 18/03/2020 13:28:54.000 34.24 969.55 18536 18/03/2020 13:28:55.000 34.27 969.65 18537 18/03/2020 13:28:56.000 34.24 969.55 18538 18/03/2020 13:28:57.000 34.24 969.55 18539 18/03/2020 13:28:58.000 34.27 968.40 18540 18/03/2020 13:28:59.000 34.27 969.65 18541 18/03/2020 13:29:00.000 34.24 969.55 18542 18/03/2020 13:29:01.000 34.27 969.65 18543 18/03/2020 13:29:02.000 34.27 969.65 18544 18/03/2020 13:29:03.000 34.24 970.81 18545 18/03/2020 13:29:04.000 34.27 968.40 18546 18/03/2020 13:29:05.000 34.27 969.65 18547 18/03/2020 13:29:06.000 34.27 968.40 18548 18/03/2020 13:29:07.000 34.27 969.65 18549 18/03/2020 13:29:08.000 34.27 968.40 18550 18/03/2020 13:29:09.000 34.27 969.65 18551 18/03/2020 13:29:10.000 34.27 969.65 18552 18/03/2020 13:29:11.000 34.27 969.65 18553 18/03/2020 13:29:12.000 34.27 968.40 18554 18/03/2020 13:29:13.000 34.27 970.91 18555 18/03/2020 13:29:14.000 34.27 968.40 18556 18/03/2020 13:29:15.000 34.27 969.65 18557 18/03/2020 13:29:16.000 34.27 970.91 18558 18/03/2020 13:29:17.000 34.27 969.65 18559 18/03/2020 13:29:18.000 34.27 969.65 18560 18/03/2020 13:29:19.000 34.27 968.40 18561 18/03/2020 13:29:20.000 34.27 968.40 18562 18/03/2020 13:29:21.000 34.27 969.65 18563 18/03/2020 13:29:22.000 34.27 969.65 18564 18/03/2020 13:29:23.000 34.27 962.13 18565 18/03/2020 13:29:24.000 34.27 972.16 18566 18/03/2020 13:29:25.000 34.27 975.92 18567 18/03/2020 13:29:26.000 34.27 962.13 18568 18/03/2020 13:29:27.000 34.27 975.92 18569 18/03/2020 13:29:28.000 34.27 967.15 18570 18/03/2020 13:29:29.000 34.27 974.67 18571 18/03/2020 13:29:30.000 34.27 970.91 18572 18/03/2020 13:29:31.000 34.27 970.91 18573 18/03/2020 13:29:32.000 34.27 968.40 18574 18/03/2020 13:29:33.000 34.27 968.40 18575 18/03/2020 13:29:34.000 34.27 969.65 18576 18/03/2020 13:29:35.000 34.27 974.67 18577 18/03/2020 13:29:36.000 34.27 970.91 18578 18/03/2020 13:29:37.000 34.27 972.16 18579 18/03/2020 13:29:38.000 34.27 969.65 18580 18/03/2020 13:29:39.000 34.27 972.16 18581 18/03/2020 13:29:40.000 34.27 970.91 18582 18/03/2020 13:29:41.000 34.27 975.92 18583 18/03/2020 13:29:42.000 34.27 968.40 18584 18/03/2020 13:29:43.000 34.27 969.65 18585 18/03/2020 13:29:44.000 34.27 972.16 18586 18/03/2020 13:29:45.000 34.27 974.67 18587 18/03/2020 13:29:46.000 34.27 968.40 18588 18/03/2020 13:29:47.000 34.27 972.16 18589 18/03/2020 13:29:48.000 34.27 972.16 18590 18/03/2020 13:29:49.000 34.27 972.16 18591 18/03/2020 13:29:50.000 34.27 972.16 18592 18/03/2020 13:29:51.000 34.27 972.16 18593 18/03/2020 13:29:52.000 34.27 970.91 18594 18/03/2020 13:29:53.000 34.27 972.16 18595 18/03/2020 13:29:54.000 34.27 972.16 18596 18/03/2020 13:29:55.000 34.27 970.91 18597 18/03/2020 13:29:56.000 34.27 970.91 18598 18/03/2020 13:29:57.000 34.27 970.91 18599 18/03/2020 13:29:58.000 34.27 972.16 18600 18/03/2020 13:29:59.000 34.27 970.91 18601 18/03/2020 13:30:00.000 34.27 970.91 18602 18/03/2020 13:30:01.000 34.27 970.91 18603 18/03/2020 13:30:02.000 34.27 970.91 18604 18/03/2020 13:30:03.000 34.27 970.91 18605 18/03/2020 13:30:04.000 34.27 972.16 18606 18/03/2020 13:30:05.000 34.27 970.91 18607 18/03/2020 13:30:06.000 34.27 970.91 18608 18/03/2020 13:30:07.000 34.27 972.16 18609 18/03/2020 13:30:08.000 34.27 970.91 18610 18/03/2020 13:30:09.000 34.27 970.91 18611 18/03/2020 13:30:10.000 34.27 970.91 18612 18/03/2020 13:30:11.000 34.27 970.91 18613 18/03/2020 13:30:12.000 34.27 970.91 18614 18/03/2020 13:30:13.000 34.27 970.91 18615 18/03/2020 13:30:14.000 34.27 969.65 18616 18/03/2020 13:30:15.000 34.27 970.91 18617 18/03/2020 13:30:16.000 34.27 970.91 18618 18/03/2020 13:30:17.000 34.27 970.91 18619 18/03/2020 13:30:18.000 34.27 970.91 18620 18/03/2020 13:30:19.000 34.27 970.91 18621 18/03/2020 13:30:20.000 34.27 970.91 18622 18/03/2020 13:30:21.000 34.27 970.91 18623 18/03/2020 13:30:22.000 34.27 972.16 18624 18/03/2020 13:30:23.000 34.27 970.91 18625 18/03/2020 13:30:24.000 34.27 970.91 18626 18/03/2020 13:30:25.000 34.27 970.91 18627 18/03/2020 13:30:26.000 34.27 970.91 18628 18/03/2020 13:30:27.000 34.27 970.91 18629 18/03/2020 13:30:28.000 34.27 969.65 18630 18/03/2020 13:30:29.000 34.27 970.91 18631 18/03/2020 13:30:30.000 34.27 970.91 18632 18/03/2020 13:30:31.000 34.27 970.91 18633 18/03/2020 13:30:32.000 34.27 972.16 18634 18/03/2020 13:30:33.000 34.27 970.91 18635 18/03/2020 13:30:34.000 34.27 970.91 18636 18/03/2020 13:30:35.000 34.27 970.91 18637 18/03/2020 13:30:36.000 34.27 970.91 18638 18/03/2020 13:30:37.000 34.27 970.91 18639 18/03/2020 13:30:38.000 34.27 970.91 18640 18/03/2020 13:30:39.000 34.27 970.91 18641 18/03/2020 13:30:40.000 34.27 972.16 18642 18/03/2020 13:30:41.000 34.27 970.91 18643 18/03/2020 13:30:42.000 34.27 970.91 18644 18/03/2020 13:30:43.000 34.27 970.91 18645 18/03/2020 13:30:44.000 34.27 970.91 18646 18/03/2020 13:30:45.000 34.27 970.91 18647 18/03/2020 13:30:46.000 34.27 970.91 18648 18/03/2020 13:30:47.000 34.27 972.16 18649 18/03/2020 13:30:48.000 34.27 970.91 18650 18/03/2020 13:30:49.000 34.27 970.91 18651 18/03/2020 13:30:50.000 34.27 970.91 18652 18/03/2020 13:30:51.000 34.27 970.91 18653 18/03/2020 13:30:52.000 34.27 972.16 18654 18/03/2020 13:30:53.000 34.27 973.41 18655 18/03/2020 13:30:54.000 34.27 973.41 18656 18/03/2020 13:30:55.000 34.27 973.41 18657 18/03/2020 13:30:56.000 34.27 974.67 18658 18/03/2020 13:30:57.000 34.27 973.41 18659 18/03/2020 13:30:58.000 34.27 973.41 18660 18/03/2020 13:30:59.000 34.27 973.41 18661 18/03/2020 13:31:00.000 34.27 973.41 18662 18/03/2020 13:31:01.000 34.27 974.67 18663 18/03/2020 13:31:02.000 34.30 973.51 18664 18/03/2020 13:31:03.000 34.27 974.67 18665 18/03/2020 13:31:04.000 34.27 974.67 18666 18/03/2020 13:31:05.000 34.27 974.67 18667 18/03/2020 13:31:06.000 34.27 974.67 18668 18/03/2020 13:31:07.000 34.27 974.67 18669 18/03/2020 13:31:08.000 34.30 974.77 18670 18/03/2020 13:31:09.000 34.30 974.77 18671 18/03/2020 13:31:10.000 34.30 976.02 18672 18/03/2020 13:31:11.000 34.30 974.77 18673 18/03/2020 13:31:12.000 34.30 974.77 18674 18/03/2020 13:31:13.000 34.30 976.02 18675 18/03/2020 13:31:14.000 34.33 973.61 18676 18/03/2020 13:31:15.000 34.33 972.36 18677 18/03/2020 13:31:16.000 34.33 974.87 18678 18/03/2020 13:31:17.000 34.33 973.61 18679 18/03/2020 13:31:18.000 34.33 973.61 18680 18/03/2020 13:31:19.000 34.33 973.61 18681 18/03/2020 13:31:20.000 34.33 972.36 18682 18/03/2020 13:31:21.000 34.36 972.46 18683 18/03/2020 13:31:22.000 34.36 973.71 18684 18/03/2020 13:31:23.000 34.36 973.71 18685 18/03/2020 13:31:24.000 34.36 972.46 18686 18/03/2020 13:31:25.000 34.36 977.47 18687 18/03/2020 13:31:26.000 34.39 978.82 18688 18/03/2020 13:31:27.000 34.39 972.56 18689 18/03/2020 13:31:28.000 34.39 975.06 18690 18/03/2020 13:31:29.000 34.39 977.57 18691 18/03/2020 13:31:30.000 34.42 976.42 18692 18/03/2020 13:31:31.000 34.42 977.67 18693 18/03/2020 13:31:32.000 34.42 973.91 18694 18/03/2020 13:31:33.000 34.45 976.52 18695 18/03/2020 13:31:34.000 34.45 971.50 18696 18/03/2020 13:31:35.000 34.48 975.36 18697 18/03/2020 13:31:36.000 34.51 974.21 18698 18/03/2020 13:31:37.000 34.54 973.05 18699 18/03/2020 13:31:38.000 34.57 970.65 18700 18/03/2020 13:31:39.000 34.60 972.00 18701 18/03/2020 13:31:40.000 34.66 970.95 18702 18/03/2020 13:31:41.000 34.69 972.30 18703 18/03/2020 13:31:42.000 34.75 971.25 18704 18/03/2020 13:31:43.000 34.78 972.60 18705 18/03/2020 13:31:44.000 34.84 971.55 18706 18/03/2020 13:31:45.000 34.87 970.40 18707 18/03/2020 13:31:46.000 34.93 970.60 18708 18/03/2020 13:31:47.000 34.96 971.95 18709 18/03/2020 13:31:48.000 35.02 972.16 18710 18/03/2020 13:31:49.000 35.06 971.01 18711 18/03/2020 13:31:50.000 35.12 972.46 18712 18/03/2020 13:31:51.000 35.18 971.41 18713 18/03/2020 13:31:52.000 35.21 971.52 18714 18/03/2020 13:31:53.000 35.24 969.11 18715 18/03/2020 13:31:54.000 35.27 971.72 18716 18/03/2020 13:31:55.000 35.33 970.68 18717 18/03/2020 13:31:56.000 35.36 970.78 18718 18/03/2020 13:31:57.000 35.36 972.03 18719 18/03/2020 13:31:58.000 35.39 972.14 18720 18/03/2020 13:31:59.000 35.42 972.24 18721 18/03/2020 13:32:00.000 35.45 971.09 18722 18/03/2020 13:32:01.000 35.48 971.19 18723 18/03/2020 13:32:02.000 35.51 970.04 18724 18/03/2020 13:32:03.000 35.51 972.55 18725 18/03/2020 13:32:04.000 35.54 972.65 18726 18/03/2020 13:32:05.000 35.57 971.50 18727 18/03/2020 13:32:06.000 35.60 971.61 18728 18/03/2020 13:32:07.000 35.63 971.71 18729 18/03/2020 13:32:08.000 35.63 972.97 18730 18/03/2020 13:32:09.000 35.66 973.07 18731 18/03/2020 13:32:10.000 35.69 971.92 18732 18/03/2020 13:32:11.000 35.69 974.43 18733 18/03/2020 13:32:12.000 35.72 973.28 18734 18/03/2020 13:32:13.000 35.72 974.54 18735 18/03/2020 13:32:14.000 35.76 974.64 18736 18/03/2020 13:32:15.000 35.79 973.49 18737 18/03/2020 13:32:16.000 35.79 974.75 18738 18/03/2020 13:32:17.000 35.82 976.10 18739 18/03/2020 13:32:18.000 35.82 974.85 18740 18/03/2020 13:32:19.000 35.85 973.70 18741 18/03/2020 13:32:20.000 35.85 973.70 18742 18/03/2020 13:32:21.000 35.85 976.21 18743 18/03/2020 13:32:22.000 35.88 976.32 18744 18/03/2020 13:32:23.000 35.88 977.57 18745 18/03/2020 13:32:24.000 35.88 976.32 18746 18/03/2020 13:32:25.000 35.91 971.41 18747 18/03/2020 13:32:26.000 35.91 973.91 18748 18/03/2020 13:32:27.000 35.91 975.17 18749 18/03/2020 13:32:28.000 35.94 971.51 18750 18/03/2020 13:32:29.000 35.94 974.02 18751 18/03/2020 13:32:30.000 35.94 976.53 18752 18/03/2020 13:32:31.000 35.97 975.38 18753 18/03/2020 13:32:32.000 35.97 977.89 18754 18/03/2020 13:32:33.000 35.97 976.63 18755 18/03/2020 13:32:34.000 35.97 980.39 18756 18/03/2020 13:32:35.000 35.97 976.63 18757 18/03/2020 13:32:36.000 36.00 976.74 18758 18/03/2020 13:32:37.000 36.00 976.74 18759 18/03/2020 13:32:38.000 36.00 980.50 18760 18/03/2020 13:32:39.000 36.00 975.49 18761 18/03/2020 13:32:40.000 36.03 984.37 18762 18/03/2020 13:32:41.000 36.03 984.37 18763 18/03/2020 13:32:42.000 36.03 986.87 18764 18/03/2020 13:32:43.000 36.03 983.11 18765 18/03/2020 13:32:44.000 36.03 989.38 18766 18/03/2020 13:32:45.000 36.03 991.89 18767 18/03/2020 13:32:46.000 36.03 983.11 18768 18/03/2020 13:32:47.000 36.03 988.13 18769 18/03/2020 13:32:48.000 36.03 985.62 18770 18/03/2020 13:32:49.000 36.03 980.61 18771 18/03/2020 13:32:50.000 36.06 998.26 18772 18/03/2020 13:32:51.000 36.06 979.46 18773 18/03/2020 13:32:52.000 36.06 992.00 18774 18/03/2020 13:32:53.000 36.06 981.97 18775 18/03/2020 13:32:54.000 36.06 986.98 18776 18/03/2020 13:32:55.000 36.06 983.22 18777 18/03/2020 13:32:56.000 36.06 989.49 18778 18/03/2020 13:32:57.000 36.09 979.57 18779 18/03/2020 13:32:58.000 36.09 998.37 18780 18/03/2020 13:32:59.000 36.09 978.31 18781 18/03/2020 13:33:00.000 36.09 998.37 18782 18/03/2020 13:33:01.000 36.09 982.07 18783 18/03/2020 13:33:02.000 36.09 993.36 18784 18/03/2020 13:33:03.000 36.09 984.58 18785 18/03/2020 13:33:04.000 36.09 989.60 18786 18/03/2020 13:33:05.000 36.12 989.70 18787 18/03/2020 13:33:06.000 36.12 984.69 18788 18/03/2020 13:33:07.000 36.12 993.46 18789 18/03/2020 13:33:08.000 36.12 990.96 18790 18/03/2020 13:33:09.000 36.12 992.21 18791 18/03/2020 13:33:10.000 36.12 990.96 18792 18/03/2020 13:33:11.000 36.12 990.96 18793 18/03/2020 13:33:12.000 36.12 988.45 18794 18/03/2020 13:33:13.000 36.12 992.21 18795 18/03/2020 13:33:14.000 36.12 983.43 18796 18/03/2020 13:33:15.000 36.15 1002.34 18797 18/03/2020 13:33:16.000 36.15 978.53 18798 18/03/2020 13:33:17.000 36.15 999.84 18799 18/03/2020 13:33:18.000 36.15 986.05 18800 18/03/2020 13:33:19.000 36.15 991.06 18801 18/03/2020 13:33:20.000 36.15 996.08 18802 18/03/2020 13:33:21.000 36.15 988.56 18803 18/03/2020 13:33:22.000 36.15 988.56 18804 18/03/2020 13:33:23.000 36.15 992.32 18805 18/03/2020 13:33:24.000 36.15 992.32 18806 18/03/2020 13:33:25.000 36.18 993.68 18807 18/03/2020 13:33:26.000 36.18 988.66 18808 18/03/2020 13:33:27.000 36.18 994.93 18809 18/03/2020 13:33:28.000 36.18 991.17 18810 18/03/2020 13:33:29.000 36.18 987.41 18811 18/03/2020 13:33:30.000 36.18 998.69 18812 18/03/2020 13:33:31.000 36.18 984.90 18813 18/03/2020 13:33:32.000 36.18 1002.45 18814 18/03/2020 13:33:33.000 36.18 981.14 18815 18/03/2020 13:33:34.000 36.18 1003.70 18816 18/03/2020 13:33:35.000 36.21 987.52 18817 18/03/2020 13:33:36.000 36.21 992.53 18818 18/03/2020 13:33:37.000 36.21 996.29 18819 18/03/2020 13:33:38.000 36.21 988.77 18820 18/03/2020 13:33:39.000 36.21 998.80 18821 18/03/2020 13:33:40.000 36.21 986.26 18822 18/03/2020 13:33:41.000 36.18 1001.20 18823 18/03/2020 13:33:42.000 36.18 991.17 18824 18/03/2020 13:33:43.000 36.18 993.68 18825 18/03/2020 13:33:44.000 36.18 996.18 18826 18/03/2020 13:33:45.000 36.18 997.44 18827 18/03/2020 13:33:46.000 36.18 994.93 18828 18/03/2020 13:33:47.000 36.18 997.44 18829 18/03/2020 13:33:48.000 36.18 993.68 18830 18/03/2020 13:33:49.000 36.15 1007.36 18831 18/03/2020 13:33:50.000 36.15 991.06 18832 18/03/2020 13:33:51.000 36.15 1004.85 18833 18/03/2020 13:33:52.000 36.15 996.08 18834 18/03/2020 13:33:53.000 36.15 997.33 18835 18/03/2020 13:33:54.000 36.15 1003.60 18836 18/03/2020 13:33:55.000 36.15 992.32 18837 18/03/2020 13:33:56.000 36.15 1004.85 18838 18/03/2020 13:33:57.000 36.12 998.48 18839 18/03/2020 13:33:58.000 36.12 1013.52 18840 18/03/2020 13:33:59.000 36.12 1000.98 18841 18/03/2020 13:34:00.000 36.12 1002.24 18842 18/03/2020 13:34:01.000 36.12 1013.52 18843 18/03/2020 13:34:02.000 36.12 1012.26 18844 18/03/2020 13:34:03.000 36.12 1011.01 18845 18/03/2020 13:34:04.000 36.09 1009.65 18846 18/03/2020 13:34:05.000 36.09 1003.38 18847 18/03/2020 13:34:06.000 36.09 1008.40 18848 18/03/2020 13:34:07.000 36.09 999.62 18849 18/03/2020 13:34:08.000 36.09 1010.90 18850 18/03/2020 13:34:09.000 36.09 998.37 18851 18/03/2020 13:34:10.000 36.09 999.62 18852 18/03/2020 13:34:11.000 36.09 1004.64 18853 18/03/2020 13:34:12.000 36.09 995.86 18854 18/03/2020 13:34:13.000 36.09 1010.90 18855 18/03/2020 13:34:14.000 36.09 994.61 18856 18/03/2020 13:34:15.000 36.09 1012.16 18857 18/03/2020 13:34:16.000 36.09 994.61 18858 18/03/2020 13:34:17.000 36.09 1004.64 18859 18/03/2020 13:34:18.000 36.09 1005.89 18860 18/03/2020 13:34:19.000 36.09 1003.38 18861 18/03/2020 13:34:20.000 36.09 1010.90 18862 18/03/2020 13:34:21.000 36.09 1007.14 18863 18/03/2020 13:34:22.000 36.09 1020.93 18864 18/03/2020 13:34:23.000 36.09 1013.41 18865 18/03/2020 13:34:24.000 36.09 1004.64 18866 18/03/2020 13:34:25.000 36.09 1005.89 18867 18/03/2020 13:34:26.000 36.09 1004.64 18868 18/03/2020 13:34:27.000 36.09 1002.13 18869 18/03/2020 13:34:28.000 36.12 1004.74 18870 18/03/2020 13:34:29.000 36.12 1003.49 18871 18/03/2020 13:34:30.000 36.12 1012.26 18872 18/03/2020 13:34:31.000 36.12 999.73 18873 18/03/2020 13:34:32.000 36.12 1007.25 18874 18/03/2020 13:34:33.000 36.12 1003.49 18875 18/03/2020 13:34:34.000 36.12 1003.49 18876 18/03/2020 13:34:35.000 36.12 999.73 18877 18/03/2020 13:34:36.000 36.12 1004.74 18878 18/03/2020 13:34:37.000 36.12 1003.49 18879 18/03/2020 13:34:38.000 36.12 999.73 18880 18/03/2020 13:34:39.000 36.15 1002.34 18881 18/03/2020 13:34:40.000 36.15 999.84 18882 18/03/2020 13:34:41.000 36.15 998.58 18883 18/03/2020 13:34:42.000 36.15 998.58 18884 18/03/2020 13:34:43.000 36.15 999.84 18885 18/03/2020 13:34:44.000 36.15 997.33 18886 18/03/2020 13:34:45.000 36.15 998.58 18887 18/03/2020 13:34:46.000 36.15 997.33 18888 18/03/2020 13:34:47.000 36.18 1002.45 18889 18/03/2020 13:34:48.000 36.18 994.93 18890 18/03/2020 13:34:49.000 36.18 1002.45 18891 18/03/2020 13:34:50.000 36.18 996.18 18892 18/03/2020 13:34:51.000 36.18 997.44 18893 18/03/2020 13:34:52.000 36.18 993.68 18894 18/03/2020 13:34:53.000 36.21 998.80 18895 18/03/2020 13:34:54.000 36.21 997.54 18896 18/03/2020 13:34:55.000 36.21 997.54 18897 18/03/2020 13:34:56.000 36.21 1000.05 18898 18/03/2020 13:34:57.000 36.21 997.54 18899 18/03/2020 13:34:58.000 36.21 1000.05 18900 18/03/2020 13:34:59.000 36.21 997.54 18901 18/03/2020 13:35:00.000 36.25 1000.16 18902 18/03/2020 13:35:01.000 36.25 993.89 18903 18/03/2020 13:35:02.000 36.25 1000.16 18904 18/03/2020 13:35:03.000 36.25 998.90 18905 18/03/2020 13:35:04.000 36.25 1000.16 18906 18/03/2020 13:35:05.000 36.28 995.25 18907 18/03/2020 13:35:06.000 36.28 999.01 18908 18/03/2020 13:35:07.000 36.28 996.51 18909 18/03/2020 13:35:08.000 36.28 1000.27 18910 18/03/2020 13:35:09.000 36.28 994.00 18911 18/03/2020 13:35:10.000 36.28 1001.52 18912 18/03/2020 13:35:11.000 36.28 995.25 18913 18/03/2020 13:35:12.000 36.31 999.12 18914 18/03/2020 13:35:13.000 36.31 995.36 18915 18/03/2020 13:35:14.000 36.31 1000.37 18916 18/03/2020 13:35:15.000 36.31 994.11 18917 18/03/2020 13:35:16.000 36.31 999.12 18918 18/03/2020 13:35:17.000 36.34 994.21 18919 18/03/2020 13:35:18.000 36.34 1000.48 18920 18/03/2020 13:35:19.000 36.34 996.72 18921 18/03/2020 13:35:20.000 36.34 1000.48 18922 18/03/2020 13:35:21.000 36.34 996.72 18923 18/03/2020 13:35:22.000 36.34 999.23 18924 18/03/2020 13:35:23.000 36.34 997.97 18925 18/03/2020 13:35:24.000 36.34 994.21 18926 18/03/2020 13:35:25.000 36.37 998.08 18927 18/03/2020 13:35:26.000 36.37 998.08 18928 18/03/2020 13:35:27.000 36.37 996.83 18929 18/03/2020 13:35:28.000 36.37 993.07 18930 18/03/2020 13:35:29.000 36.37 999.34 18931 18/03/2020 13:35:30.000 36.37 996.83 18932 18/03/2020 13:35:31.000 36.40 999.44 18933 18/03/2020 13:35:32.000 36.40 994.43 18934 18/03/2020 13:35:33.000 36.40 998.19 18935 18/03/2020 13:35:34.000 36.40 998.19 18936 18/03/2020 13:35:35.000 36.40 1001.95 18937 18/03/2020 13:35:36.000 36.40 994.43 18938 18/03/2020 13:35:37.000 36.43 994.54 18939 18/03/2020 13:35:38.000 36.43 995.79 18940 18/03/2020 13:35:39.000 36.43 998.30 18941 18/03/2020 13:35:40.000 36.43 994.54 18942 18/03/2020 13:35:41.000 36.43 998.30 18943 18/03/2020 13:35:42.000 36.46 995.90 18944 18/03/2020 13:35:43.000 36.46 998.41 18945 18/03/2020 13:35:44.000 36.46 997.15 18946 18/03/2020 13:35:45.000 36.46 997.15 18947 18/03/2020 13:35:46.000 36.46 999.66 18948 18/03/2020 13:35:47.000 36.46 994.65 18949 18/03/2020 13:35:48.000 36.49 1002.28 18950 18/03/2020 13:35:49.000 36.49 990.99 18951 18/03/2020 13:35:50.000 36.49 1003.53 18952 18/03/2020 13:35:51.000 36.49 996.01 18953 18/03/2020 13:35:52.000 36.49 1001.02 18954 18/03/2020 13:35:53.000 36.49 993.50 18955 18/03/2020 13:35:54.000 36.52 997.37 18956 18/03/2020 13:35:55.000 36.52 994.86 18957 18/03/2020 13:35:56.000 36.52 999.88 18958 18/03/2020 13:35:57.000 36.52 993.61 18959 18/03/2020 13:35:58.000 36.52 999.88 18960 18/03/2020 13:35:59.000 36.52 992.36 18961 18/03/2020 13:36:00.000 36.52 996.12 18962 18/03/2020 13:36:01.000 36.55 997.48 18963 18/03/2020 13:36:02.000 36.55 997.48 18964 18/03/2020 13:36:03.000 36.55 1001.24 18965 18/03/2020 13:36:04.000 36.55 996.23 18966 18/03/2020 13:36:05.000 36.55 999.99 18967 18/03/2020 13:36:06.000 36.55 993.72 18968 18/03/2020 13:36:07.000 36.58 1001.35 18969 18/03/2020 13:36:08.000 36.58 995.08 18970 18/03/2020 13:36:09.000 36.58 997.59 18971 18/03/2020 13:36:10.000 36.58 997.59 18972 18/03/2020 13:36:11.000 36.58 997.59 18973 18/03/2020 13:36:12.000 36.58 993.83 18974 18/03/2020 13:36:13.000 36.58 995.08 18975 18/03/2020 13:36:14.000 36.61 997.70 18976 18/03/2020 13:36:15.000 36.61 998.95 18977 18/03/2020 13:36:16.000 36.61 995.19 18978 18/03/2020 13:36:17.000 36.61 996.44 18979 18/03/2020 13:36:18.000 36.61 998.95 18980 18/03/2020 13:36:19.000 36.61 992.68 18981 18/03/2020 13:36:20.000 36.61 1000.20 18982 18/03/2020 13:36:21.000 36.65 991.54 18983 18/03/2020 13:36:22.000 36.65 996.55 18984 18/03/2020 13:36:23.000 36.65 996.55 18985 18/03/2020 13:36:24.000 36.65 996.55 18986 18/03/2020 13:36:25.000 36.65 995.30 18987 18/03/2020 13:36:26.000 36.65 997.81 18988 18/03/2020 13:36:27.000 36.65 992.79 18989 18/03/2020 13:36:28.000 36.65 995.30 18990 18/03/2020 13:36:29.000 36.65 992.79 18991 18/03/2020 13:36:30.000 36.68 997.92 18992 18/03/2020 13:36:31.000 36.68 995.41 18993 18/03/2020 13:36:32.000 36.68 996.66 18994 18/03/2020 13:36:33.000 36.68 994.16 18995 18/03/2020 13:36:34.000 36.68 997.92 18996 18/03/2020 13:36:35.000 36.68 997.92 18997 18/03/2020 13:36:36.000 36.68 995.41 18998 18/03/2020 13:36:37.000 36.68 997.92 18999 18/03/2020 13:36:38.000 36.71 999.28 19000 18/03/2020 13:36:39.000 36.71 995.52 19001 18/03/2020 13:36:40.000 36.71 998.03 19002 18/03/2020 13:36:41.000 36.71 995.52 19003 18/03/2020 13:36:42.000 36.71 996.77 19004 18/03/2020 13:36:43.000 36.71 996.77 19005 18/03/2020 13:36:44.000 36.71 995.52 19006 18/03/2020 13:36:45.000 36.71 994.26 19007 18/03/2020 13:36:46.000 36.71 996.77 19008 18/03/2020 13:36:47.000 36.71 998.03 19009 18/03/2020 13:36:48.000 36.71 995.52 19010 18/03/2020 13:36:49.000 36.71 998.03 19011 18/03/2020 13:36:50.000 36.74 996.88 19012 18/03/2020 13:36:51.000 36.74 995.63 19013 18/03/2020 13:36:52.000 36.74 996.88 19014 18/03/2020 13:36:53.000 36.74 995.63 19015 18/03/2020 13:36:54.000 36.74 995.63 19016 18/03/2020 13:36:55.000 36.74 996.88 19017 18/03/2020 13:36:56.000 36.74 996.88 19018 18/03/2020 13:36:57.000 36.74 994.37 19019 18/03/2020 13:36:58.000 36.74 996.88 19020 18/03/2020 13:36:59.000 36.74 994.37 19021 18/03/2020 13:37:00.000 36.74 998.13 19022 18/03/2020 13:37:01.000 36.74 996.88 19023 18/03/2020 13:37:02.000 36.74 995.63 19024 18/03/2020 13:37:03.000 36.74 996.88 19025 18/03/2020 13:37:04.000 36.77 995.74 19026 18/03/2020 13:37:05.000 36.77 994.48 19027 18/03/2020 13:37:06.000 36.77 996.99 19028 18/03/2020 13:37:07.000 36.77 1002.01 19029 18/03/2020 13:37:08.000 36.77 998.24 19030 18/03/2020 13:37:09.000 36.77 996.99 19031 18/03/2020 13:37:10.000 36.77 998.24 19032 18/03/2020 13:37:11.000 36.77 994.48 19033 18/03/2020 13:37:12.000 36.77 993.23 19034 18/03/2020 13:37:13.000 36.77 998.24 19035 18/03/2020 13:37:14.000 36.77 1000.75 19036 18/03/2020 13:37:15.000 36.77 996.99 19037 18/03/2020 13:37:16.000 36.80 998.35 19038 18/03/2020 13:37:17.000 36.80 998.35 19039 18/03/2020 13:37:18.000 36.83 997.21 19040 18/03/2020 13:37:19.000 36.83 995.96 19041 18/03/2020 13:37:20.000 36.83 997.21 19042 18/03/2020 13:37:21.000 36.83 992.20 19043 18/03/2020 13:37:22.000 36.83 994.70 19044 18/03/2020 13:37:23.000 36.83 995.96 19045 18/03/2020 13:37:24.000 36.83 995.96 19046 18/03/2020 13:37:25.000 36.83 995.96 19047 18/03/2020 13:37:26.000 36.83 997.21 19048 18/03/2020 13:37:27.000 36.83 995.96 19049 18/03/2020 13:37:28.000 36.83 995.96 19050 18/03/2020 13:37:29.000 36.83 993.45 19051 18/03/2020 13:37:30.000 36.86 998.58 19052 18/03/2020 13:37:31.000 36.86 998.58 19053 18/03/2020 13:37:32.000 36.86 997.32 19054 18/03/2020 13:37:33.000 36.86 997.32 19055 18/03/2020 13:37:34.000 36.86 999.83 19056 18/03/2020 13:37:35.000 36.86 996.07 19057 18/03/2020 13:37:36.000 36.86 998.58 19058 18/03/2020 13:37:37.000 36.86 998.58 19059 18/03/2020 13:37:38.000 36.86 997.32 19060 18/03/2020 13:37:39.000 36.86 996.07 19061 18/03/2020 13:37:40.000 36.86 996.07 19062 18/03/2020 13:37:41.000 36.86 997.32 19063 18/03/2020 13:37:42.000 36.89 993.67 19064 18/03/2020 13:37:43.000 36.89 1002.45 19065 18/03/2020 13:37:44.000 36.89 994.93 19066 18/03/2020 13:37:45.000 36.89 994.93 19067 18/03/2020 13:37:46.000 36.89 999.94 19068 18/03/2020 13:37:47.000 36.89 999.94 19069 18/03/2020 13:37:48.000 36.89 997.43 19070 18/03/2020 13:37:49.000 36.89 998.69 19071 18/03/2020 13:37:50.000 36.89 999.94 19072 18/03/2020 13:37:51.000 36.89 998.69 19073 18/03/2020 13:37:52.000 36.89 997.43 19074 18/03/2020 13:37:53.000 36.89 996.18 19075 18/03/2020 13:37:54.000 36.89 996.18 19076 18/03/2020 13:37:55.000 36.89 998.69 19077 18/03/2020 13:37:56.000 36.89 998.69 19078 18/03/2020 13:37:57.000 36.89 997.43 19079 18/03/2020 13:37:58.000 36.89 996.18 19080 18/03/2020 13:37:59.000 36.89 994.93 19081 18/03/2020 13:38:00.000 36.89 999.94 19082 18/03/2020 13:38:01.000 36.89 994.93 19083 18/03/2020 13:38:02.000 36.89 997.43 19084 18/03/2020 13:38:03.000 36.89 998.69 19085 18/03/2020 13:38:04.000 36.89 997.43 19086 18/03/2020 13:38:05.000 36.89 996.18 19087 18/03/2020 13:38:06.000 36.92 997.54 19088 18/03/2020 13:38:07.000 36.89 998.69 19089 18/03/2020 13:38:08.000 36.89 994.93 19090 18/03/2020 13:38:09.000 36.92 995.04 19091 18/03/2020 13:38:10.000 36.92 998.80 19092 18/03/2020 13:38:11.000 36.92 996.29 19093 18/03/2020 13:38:12.000 36.92 998.80 19094 18/03/2020 13:38:13.000 36.92 995.04 19095 18/03/2020 13:38:14.000 36.92 1000.05 19096 18/03/2020 13:38:15.000 36.92 995.04 19097 18/03/2020 13:38:16.000 36.92 996.29 19098 18/03/2020 13:38:17.000 36.92 997.54 19099 18/03/2020 13:38:18.000 36.92 997.54 19100 18/03/2020 13:38:19.000 36.92 996.29 19101 18/03/2020 13:38:20.000 36.92 996.29 19102 18/03/2020 13:38:21.000 36.92 1001.30 19103 18/03/2020 13:38:22.000 36.92 996.29 19104 18/03/2020 13:38:23.000 36.92 1000.05 19105 18/03/2020 13:38:24.000 36.92 993.78 19106 18/03/2020 13:38:25.000 36.92 997.54 19107 18/03/2020 13:38:26.000 36.92 996.29 19108 18/03/2020 13:38:27.000 36.92 998.80 19109 18/03/2020 13:38:28.000 36.92 996.29 19110 18/03/2020 13:38:29.000 36.92 996.29 19111 18/03/2020 13:38:30.000 36.92 996.29 19112 18/03/2020 13:38:31.000 36.92 997.54 19113 18/03/2020 13:38:32.000 36.92 991.28 19114 18/03/2020 13:38:33.000 36.92 997.54 19115 18/03/2020 13:38:34.000 36.92 997.54 19116 18/03/2020 13:38:35.000 36.92 1001.30 19117 18/03/2020 13:38:36.000 36.92 997.54 19118 18/03/2020 13:38:37.000 36.92 996.29 19119 18/03/2020 13:38:38.000 36.92 998.80 19120 18/03/2020 13:38:39.000 36.92 996.29 19121 18/03/2020 13:38:40.000 36.92 998.80 19122 18/03/2020 13:38:41.000 36.92 996.29 19123 18/03/2020 13:38:42.000 36.92 998.80 19124 18/03/2020 13:38:43.000 36.92 997.54 19125 18/03/2020 13:38:44.000 36.92 1001.30 19126 18/03/2020 13:38:45.000 36.95 995.15 19127 18/03/2020 13:38:46.000 36.95 1001.41 19128 18/03/2020 13:38:47.000 36.95 997.65 19129 18/03/2020 13:38:48.000 36.95 996.40 19130 18/03/2020 13:38:49.000 36.95 1000.16 19131 18/03/2020 13:38:50.000 36.95 997.65 19132 18/03/2020 13:38:51.000 36.95 996.40 19133 18/03/2020 13:38:52.000 36.95 997.65 19134 18/03/2020 13:38:53.000 36.95 995.15 19135 18/03/2020 13:38:54.000 36.95 1002.67 19136 18/03/2020 13:38:55.000 36.95 1002.67 19137 18/03/2020 13:38:56.000 36.95 1001.41 19138 18/03/2020 13:38:57.000 36.95 1005.17 19139 18/03/2020 13:38:58.000 36.95 998.91 19140 18/03/2020 13:38:59.000 36.95 1003.92 19141 18/03/2020 13:39:00.000 36.95 996.40 19142 18/03/2020 13:39:01.000 36.95 1007.68 19143 18/03/2020 13:39:02.000 36.95 997.65 19144 18/03/2020 13:39:03.000 36.95 1001.41 19145 18/03/2020 13:39:04.000 36.95 1002.67 19146 18/03/2020 13:39:05.000 36.95 998.91 19147 18/03/2020 13:39:06.000 36.95 1000.16 19148 18/03/2020 13:39:07.000 36.98 1006.54 19149 18/03/2020 13:39:08.000 36.98 999.02 19150 18/03/2020 13:39:09.000 36.95 1003.92 19151 18/03/2020 13:39:10.000 36.98 1004.03 19152 18/03/2020 13:39:11.000 36.98 1002.78 19153 18/03/2020 13:39:12.000 36.98 1001.52 19154 18/03/2020 13:39:13.000 36.98 999.02 19155 18/03/2020 13:39:14.000 36.98 1006.54 19156 18/03/2020 13:39:15.000 36.98 1004.03 19157 18/03/2020 13:39:16.000 36.98 1011.55 19158 18/03/2020 13:39:17.000 36.98 1004.03 19159 18/03/2020 13:39:18.000 36.98 1014.06 19160 18/03/2020 13:39:19.000 36.98 1011.55 19161 18/03/2020 13:39:20.000 36.98 1025.34 19162 18/03/2020 13:39:21.000 36.98 1026.59 19163 18/03/2020 13:39:22.000 36.98 1031.61 19164 18/03/2020 13:39:23.000 36.98 1035.37 19165 18/03/2020 13:39:24.000 37.02 1032.97 19166 18/03/2020 13:39:25.000 37.02 1044.25 19167 18/03/2020 13:39:26.000 37.02 1044.25 19168 18/03/2020 13:39:27.000 37.02 1043.00 19169 18/03/2020 13:39:28.000 37.02 1045.50 19170 18/03/2020 13:39:29.000 37.02 1054.27 19171 18/03/2020 13:39:30.000 36.98 1044.14 19172 18/03/2020 13:39:31.000 36.98 1052.91 19173 18/03/2020 13:39:32.000 37.02 1045.50 19174 18/03/2020 13:39:33.000 37.02 1046.76 19175 18/03/2020 13:39:34.000 37.02 1041.74 19176 18/03/2020 13:39:35.000 37.02 1054.27 19177 18/03/2020 13:39:36.000 37.02 1050.51 19178 18/03/2020 13:39:37.000 37.02 1046.76 19179 18/03/2020 13:39:38.000 37.02 1046.76 19180 18/03/2020 13:39:39.000 37.02 1061.79 19181 18/03/2020 13:39:40.000 37.02 1046.76 19182 18/03/2020 13:39:41.000 37.02 1056.78 19183 18/03/2020 13:39:42.000 37.02 1068.06 19184 18/03/2020 13:39:43.000 37.02 1063.05 19185 18/03/2020 13:39:44.000 36.98 1052.91 19186 18/03/2020 13:39:45.000 36.98 1050.40 19187 18/03/2020 13:39:46.000 36.95 1059.07 19188 18/03/2020 13:39:47.000 36.95 1044.03 19189 18/03/2020 13:39:48.000 36.92 1058.95 19190 18/03/2020 13:39:49.000 36.92 1057.70 19191 18/03/2020 13:39:50.000 36.92 1052.69 19192 18/03/2020 13:39:51.000 36.92 1056.45 19193 18/03/2020 13:39:52.000 36.89 1057.59 19194 18/03/2020 13:39:53.000 36.89 1055.08 19195 18/03/2020 13:39:54.000 36.89 1050.07 19196 18/03/2020 13:39:55.000 36.89 1061.35 19197 18/03/2020 13:39:56.000 36.89 1056.34 19198 18/03/2020 13:39:57.000 36.89 1048.82 19199 18/03/2020 13:39:58.000 36.89 1050.07 19200 18/03/2020 13:39:59.000 36.86 1065.00 19201 18/03/2020 13:40:00.000 36.86 1054.97 19202 18/03/2020 13:40:01.000 36.86 1056.23 19203 18/03/2020 13:40:02.000 36.86 1057.48 19204 18/03/2020 13:40:03.000 36.86 1058.73 19205 18/03/2020 13:40:04.000 36.86 1051.21 19206 18/03/2020 13:40:05.000 36.86 1058.73 19207 18/03/2020 13:40:06.000 36.86 1057.48 19208 18/03/2020 13:40:07.000 36.86 1061.24 19209 18/03/2020 13:40:08.000 36.86 1051.21 19210 18/03/2020 13:40:09.000 36.86 1062.49 19211 18/03/2020 13:40:10.000 36.86 1058.73 19212 18/03/2020 13:40:11.000 36.86 1056.23 19213 18/03/2020 13:40:12.000 36.86 1059.99 19214 18/03/2020 13:40:13.000 36.83 1062.38 19215 18/03/2020 13:40:14.000 36.83 1047.34 19216 18/03/2020 13:40:15.000 36.83 1053.61 19217 18/03/2020 13:40:16.000 36.83 1064.89 19218 18/03/2020 13:40:17.000 36.83 1049.85 19219 18/03/2020 13:40:18.000 36.83 1057.37 19220 18/03/2020 13:40:19.000 36.83 1061.13 19221 18/03/2020 13:40:20.000 36.83 1063.64 19222 18/03/2020 13:40:21.000 36.83 1053.61 19223 18/03/2020 13:40:22.000 36.83 1059.88 19224 18/03/2020 13:40:23.000 36.83 1056.12 19225 18/03/2020 13:40:24.000 36.83 1054.86 19226 18/03/2020 13:40:25.000 36.83 1052.36 19227 18/03/2020 13:40:26.000 36.83 1068.65 19228 18/03/2020 13:40:27.000 36.83 1061.13 19229 18/03/2020 13:40:28.000 36.83 1061.13 19230 18/03/2020 13:40:29.000 36.83 1059.88 19231 18/03/2020 13:40:30.000 36.83 1054.86 19232 18/03/2020 13:40:31.000 36.83 1056.12 19233 18/03/2020 13:40:32.000 36.83 1056.12 19234 18/03/2020 13:40:33.000 36.83 1062.38 19235 18/03/2020 13:40:34.000 36.83 1058.62 19236 18/03/2020 13:40:35.000 36.83 1059.88 19237 18/03/2020 13:40:36.000 36.83 1059.88 19238 18/03/2020 13:40:37.000 36.83 1062.38 19239 18/03/2020 13:40:38.000 36.83 1059.88 19240 18/03/2020 13:40:39.000 36.83 1063.64 19241 18/03/2020 13:40:40.000 36.83 1062.38 19242 18/03/2020 13:40:41.000 36.83 1066.14 19243 18/03/2020 13:40:42.000 36.83 1054.86 19244 18/03/2020 13:40:43.000 36.83 1063.64 19245 18/03/2020 13:40:44.000 36.83 1052.36 19246 18/03/2020 13:40:45.000 36.83 1058.62 19247 18/03/2020 13:40:46.000 36.83 1059.88 19248 18/03/2020 13:40:47.000 36.83 1058.62 19249 18/03/2020 13:40:48.000 36.83 1056.12 19250 18/03/2020 13:40:49.000 36.83 1059.88 19251 18/03/2020 13:40:50.000 36.83 1061.13 19252 18/03/2020 13:40:51.000 36.83 1052.36 19253 18/03/2020 13:40:52.000 36.80 1059.77 19254 18/03/2020 13:40:53.000 36.80 1063.53 19255 18/03/2020 13:40:54.000 36.80 1063.53 19256 18/03/2020 13:40:55.000 36.80 1059.77 19257 18/03/2020 13:40:56.000 36.80 1064.78 19258 18/03/2020 13:40:57.000 36.80 1059.77 19259 18/03/2020 13:40:58.000 36.80 1062.27 19260 18/03/2020 13:40:59.000 36.80 1063.53 19261 18/03/2020 13:41:00.000 36.80 1056.01 19262 18/03/2020 13:41:01.000 36.80 1056.01 19263 18/03/2020 13:41:02.000 36.80 1059.77 19264 18/03/2020 13:41:03.000 36.80 1063.53 19265 18/03/2020 13:41:04.000 36.83 1071.15 19266 18/03/2020 13:41:05.000 36.83 1058.62 19267 18/03/2020 13:41:06.000 36.83 1071.15 19268 18/03/2020 13:41:07.000 36.83 1068.65 19269 18/03/2020 13:41:08.000 36.83 1058.62 19270 18/03/2020 13:41:09.000 36.83 1062.38 19271 18/03/2020 13:41:10.000 36.83 1063.64 19272 18/03/2020 13:41:11.000 36.83 1056.12 19273 18/03/2020 13:41:12.000 36.83 1062.38 19274 18/03/2020 13:41:13.000 36.83 1061.13 19275 18/03/2020 13:41:14.000 36.83 1058.62 19276 18/03/2020 13:41:15.000 36.83 1058.62 19277 18/03/2020 13:41:16.000 36.83 1066.14 19278 18/03/2020 13:41:17.000 36.83 1066.14 19279 18/03/2020 13:41:18.000 36.83 1064.89 19280 18/03/2020 13:41:19.000 36.83 1066.14 19281 18/03/2020 13:41:20.000 36.83 1066.14 19282 18/03/2020 13:41:21.000 36.83 1082.43 19283 18/03/2020 13:41:22.000 36.83 1061.13 19284 18/03/2020 13:41:23.000 36.83 1059.88 19285 18/03/2020 13:41:24.000 36.83 1059.88 19286 18/03/2020 13:41:25.000 36.83 1056.12 19287 18/03/2020 13:41:26.000 36.83 1064.89 19288 18/03/2020 13:41:27.000 36.83 1062.38 19289 18/03/2020 13:41:28.000 36.83 1056.12 19290 18/03/2020 13:41:29.000 36.83 1064.89 19291 18/03/2020 13:41:30.000 36.83 1062.38 19292 18/03/2020 13:41:31.000 36.83 1057.37 19293 18/03/2020 13:41:32.000 36.83 1059.88 19294 18/03/2020 13:41:33.000 36.83 1064.89 19295 18/03/2020 13:41:34.000 36.83 1067.39 19296 18/03/2020 13:41:35.000 36.83 1063.64 19297 18/03/2020 13:41:36.000 36.86 1073.77 19298 18/03/2020 13:41:37.000 36.86 1066.25 19299 18/03/2020 13:41:38.000 36.86 1068.76 19300 18/03/2020 13:41:39.000 36.86 1065.00 19301 18/03/2020 13:41:40.000 36.86 1061.24 19302 18/03/2020 13:41:41.000 36.86 1062.49 19303 18/03/2020 13:41:42.000 36.86 1057.48 19304 18/03/2020 13:41:43.000 36.86 1062.49 19305 18/03/2020 13:41:44.000 36.86 1068.76 19306 18/03/2020 13:41:45.000 36.86 1067.51 19307 18/03/2020 13:41:46.000 36.89 1065.11 19308 18/03/2020 13:41:47.000 36.89 1058.84 19309 18/03/2020 13:41:48.000 36.89 1058.84 19310 18/03/2020 13:41:49.000 36.89 1071.37 19311 18/03/2020 13:41:50.000 36.89 1071.37 19312 18/03/2020 13:41:51.000 36.89 1061.35 19313 18/03/2020 13:41:52.000 36.89 1060.10 19314 18/03/2020 13:41:53.000 36.89 1076.39 19315 18/03/2020 13:41:54.000 36.89 1056.34 19316 18/03/2020 13:41:55.000 36.89 1060.10 19317 18/03/2020 13:41:56.000 36.89 1062.60 19318 18/03/2020 13:41:57.000 36.89 1066.36 19319 18/03/2020 13:41:58.000 36.89 1068.87 19320 18/03/2020 13:41:59.000 36.86 1065.00 19321 18/03/2020 13:42:00.000 36.86 1072.52 19322 18/03/2020 13:42:01.000 36.86 1061.24 19323 18/03/2020 13:42:02.000 36.89 1068.87 19324 18/03/2020 13:42:03.000 36.89 1060.10 19325 18/03/2020 13:42:04.000 36.89 1066.36 19326 18/03/2020 13:42:05.000 36.89 1060.10 19327 18/03/2020 13:42:06.000 36.89 1071.37 19328 18/03/2020 13:42:07.000 36.89 1065.11 19329 18/03/2020 13:42:08.000 36.89 1063.86 19330 18/03/2020 13:42:09.000 36.89 1056.34 19331 18/03/2020 13:42:10.000 36.89 1072.63 19332 18/03/2020 13:42:11.000 36.89 1056.34 19333 18/03/2020 13:42:12.000 36.89 1061.35 19334 18/03/2020 13:42:13.000 36.89 1065.11 19335 18/03/2020 13:42:14.000 36.89 1065.11 19336 18/03/2020 13:42:15.000 36.89 1056.34 19337 18/03/2020 13:42:16.000 36.89 1052.58 19338 18/03/2020 13:42:17.000 36.89 1062.60 19339 18/03/2020 13:42:18.000 36.89 1053.83 19340 18/03/2020 13:42:19.000 36.89 1063.86 19341 18/03/2020 13:42:20.000 36.89 1060.10 19342 18/03/2020 13:42:21.000 36.89 1062.60 19343 18/03/2020 13:42:22.000 36.89 1056.34 19344 18/03/2020 13:42:23.000 36.89 1067.62 19345 18/03/2020 13:42:24.000 36.89 1058.84 19346 18/03/2020 13:42:25.000 36.89 1061.35 19347 18/03/2020 13:42:26.000 36.89 1061.35 19348 18/03/2020 13:42:27.000 36.89 1061.35 19349 18/03/2020 13:42:28.000 36.86 1053.72 19350 18/03/2020 13:42:29.000 36.86 1059.99 19351 18/03/2020 13:42:30.000 36.86 1068.76 19352 18/03/2020 13:42:31.000 36.86 1057.48 19353 18/03/2020 13:42:32.000 36.86 1058.73 19354 18/03/2020 13:42:33.000 36.86 1061.24 19355 18/03/2020 13:42:34.000 36.86 1061.24 19356 18/03/2020 13:42:35.000 36.86 1051.21 19357 18/03/2020 13:42:36.000 36.86 1058.73 19358 18/03/2020 13:42:37.000 36.86 1063.75 19359 18/03/2020 13:42:38.000 36.86 1056.23 19360 18/03/2020 13:42:39.000 36.86 1057.48 19361 18/03/2020 13:42:40.000 36.86 1065.00 19362 18/03/2020 13:42:41.000 36.86 1057.48 19363 18/03/2020 13:42:42.000 36.86 1057.48 19364 18/03/2020 13:42:43.000 36.86 1063.75 19365 18/03/2020 13:42:44.000 36.86 1056.23 19366 18/03/2020 13:42:45.000 36.86 1068.76 19367 18/03/2020 13:42:46.000 36.86 1061.24 19368 18/03/2020 13:42:47.000 36.86 1071.26 19369 18/03/2020 13:42:48.000 36.86 1063.75 19370 18/03/2020 13:42:49.000 36.86 1065.00 19371 18/03/2020 13:42:50.000 36.86 1062.49 19372 18/03/2020 13:42:51.000 36.86 1056.23 19373 18/03/2020 13:42:52.000 36.86 1049.96 19374 18/03/2020 13:42:53.000 36.86 1063.75 19375 18/03/2020 13:42:54.000 36.86 1059.99 19376 18/03/2020 13:42:55.000 36.86 1062.49 19377 18/03/2020 13:42:56.000 36.86 1053.72 19378 18/03/2020 13:42:57.000 36.86 1065.00 19379 18/03/2020 13:42:58.000 36.86 1051.21 19380 18/03/2020 13:42:59.000 36.86 1058.73 19381 18/03/2020 13:43:00.000 36.86 1061.24 19382 18/03/2020 13:43:01.000 36.86 1065.00 19383 18/03/2020 13:43:02.000 36.86 1054.97 19384 18/03/2020 13:43:03.000 36.86 1054.97 19385 18/03/2020 13:43:04.000 36.86 1061.24 19386 18/03/2020 13:43:05.000 36.83 1056.12 19387 18/03/2020 13:43:06.000 36.86 1061.24 19388 18/03/2020 13:43:07.000 36.86 1054.97 19389 18/03/2020 13:43:08.000 36.86 1062.49 19390 18/03/2020 13:43:09.000 36.86 1054.97 19391 18/03/2020 13:43:10.000 36.86 1061.24 19392 18/03/2020 13:43:11.000 36.86 1057.48 19393 18/03/2020 13:43:12.000 36.86 1057.48 19394 18/03/2020 13:43:13.000 36.86 1056.23 19395 18/03/2020 13:43:14.000 36.86 1068.76 19396 18/03/2020 13:43:15.000 36.86 1049.96 19397 18/03/2020 13:43:16.000 36.86 1054.97 19398 18/03/2020 13:43:17.000 36.86 1062.49 19399 18/03/2020 13:43:18.000 36.86 1057.48 19400 18/03/2020 13:43:19.000 36.86 1059.99 19401 18/03/2020 13:43:20.000 36.86 1062.49 19402 18/03/2020 13:43:21.000 36.86 1067.51 19403 18/03/2020 13:43:22.000 36.86 1058.73 19404 18/03/2020 13:43:23.000 36.86 1059.99 19405 18/03/2020 13:43:24.000 36.86 1062.49 19406 18/03/2020 13:43:25.000 36.86 1071.26 19407 18/03/2020 13:43:26.000 36.86 1058.73 19408 18/03/2020 13:43:27.000 36.89 1066.36 19409 18/03/2020 13:43:28.000 36.89 1062.60 19410 18/03/2020 13:43:29.000 36.89 1063.86 19411 18/03/2020 13:43:30.000 36.89 1061.35 19412 18/03/2020 13:43:31.000 36.89 1065.11 19413 18/03/2020 13:43:32.000 36.89 1070.12 19414 18/03/2020 13:43:33.000 36.89 1062.60 19415 18/03/2020 13:43:34.000 36.89 1063.86 19416 18/03/2020 13:43:35.000 36.89 1061.35 19417 18/03/2020 13:43:36.000 36.89 1060.10 19418 18/03/2020 13:43:37.000 36.89 1062.60 19419 18/03/2020 13:43:38.000 36.89 1061.35 19420 18/03/2020 13:43:39.000 36.92 1050.18 19421 18/03/2020 13:43:40.000 36.92 1061.46 19422 18/03/2020 13:43:41.000 36.92 1055.19 19423 18/03/2020 13:43:42.000 36.92 1053.94 19424 18/03/2020 13:43:43.000 36.92 1052.69 19425 18/03/2020 13:43:44.000 36.92 1060.21 19426 18/03/2020 13:43:45.000 36.89 1058.84 19427 18/03/2020 13:43:46.000 36.89 1055.08 19428 18/03/2020 13:43:47.000 36.92 1057.70 19429 18/03/2020 13:43:48.000 36.89 1055.08 19430 18/03/2020 13:43:49.000 36.89 1061.35 19431 18/03/2020 13:43:50.000 36.89 1053.83 19432 18/03/2020 13:43:51.000 36.89 1066.36 19433 18/03/2020 13:43:52.000 36.89 1058.84 19434 18/03/2020 13:43:53.000 36.89 1055.08 19435 18/03/2020 13:43:54.000 36.89 1056.34 19436 18/03/2020 13:43:55.000 36.89 1050.07 19437 18/03/2020 13:43:56.000 36.89 1050.07 19438 18/03/2020 13:43:57.000 36.89 1056.34 19439 18/03/2020 13:43:58.000 36.89 1055.08 19440 18/03/2020 13:43:59.000 36.89 1061.35 19441 18/03/2020 13:44:00.000 36.89 1090.17 19442 18/03/2020 13:44:01.000 36.92 1097.80 19443 18/03/2020 13:44:02.000 36.95 1075.36 19444 18/03/2020 13:44:03.000 36.98 1070.45 19445 18/03/2020 13:44:04.000 37.02 1078.08 19446 18/03/2020 13:44:05.000 37.02 1074.32 19447 18/03/2020 13:44:06.000 37.05 1085.71 19448 18/03/2020 13:44:07.000 37.05 1070.68 19449 18/03/2020 13:44:08.000 37.08 1078.31 19450 18/03/2020 13:44:09.000 37.08 1080.81 19451 18/03/2020 13:44:10.000 37.08 1069.53 19452 18/03/2020 13:44:11.000 37.11 1068.39 19453 18/03/2020 13:44:12.000 37.11 1067.14 19454 18/03/2020 13:44:13.000 37.11 1065.89 19455 18/03/2020 13:44:14.000 37.14 1073.52 19456 18/03/2020 13:44:15.000 37.14 1072.26 19457 18/03/2020 13:44:16.000 37.14 1072.26 19458 18/03/2020 13:44:17.000 37.14 1077.28 19459 18/03/2020 13:44:18.000 37.17 1069.87 19460 18/03/2020 13:44:19.000 37.17 1067.36 19461 18/03/2020 13:44:20.000 37.17 1064.86 19462 18/03/2020 13:44:21.000 37.17 1077.39 19463 18/03/2020 13:44:22.000 37.17 1078.64 19464 18/03/2020 13:44:23.000 37.20 1068.73 19465 18/03/2020 13:44:24.000 37.20 1064.97 19466 18/03/2020 13:44:25.000 37.20 1072.49 19467 18/03/2020 13:44:26.000 37.20 1063.72 19468 18/03/2020 13:44:27.000 37.20 1066.22 19469 18/03/2020 13:44:28.000 37.20 1062.46 19470 18/03/2020 13:44:29.000 37.20 1088.78 19471 18/03/2020 13:44:30.000 37.23 1065.08 19472 18/03/2020 13:44:31.000 37.23 1070.09 19473 18/03/2020 13:44:32.000 37.23 1065.08 19474 18/03/2020 13:44:33.000 37.23 1075.10 19475 18/03/2020 13:44:34.000 37.23 1066.33 19476 18/03/2020 13:44:35.000 37.23 1063.83 19477 18/03/2020 13:44:36.000 37.23 1063.83 19478 18/03/2020 13:44:37.000 37.26 1062.69 19479 18/03/2020 13:44:38.000 37.26 1075.22 19480 18/03/2020 13:44:39.000 37.26 1072.71 19481 18/03/2020 13:44:40.000 37.26 1062.69 19482 18/03/2020 13:44:41.000 37.26 1060.18 19483 18/03/2020 13:44:42.000 37.26 1075.22 19484 18/03/2020 13:44:43.000 37.26 1060.18 19485 18/03/2020 13:44:44.000 37.26 1065.19 19486 18/03/2020 13:44:45.000 37.26 1058.93 19487 18/03/2020 13:44:46.000 37.29 1071.57 19488 18/03/2020 13:44:47.000 37.29 1059.04 19489 18/03/2020 13:44:48.000 37.29 1062.80 19490 18/03/2020 13:44:49.000 37.29 1069.06 19491 18/03/2020 13:44:50.000 37.29 1060.29 19492 18/03/2020 13:44:51.000 37.29 1064.05 19493 18/03/2020 13:44:52.000 37.29 1060.29 19494 18/03/2020 13:44:53.000 37.29 1065.30 19495 18/03/2020 13:44:54.000 37.29 1056.53 19496 18/03/2020 13:44:55.000 37.29 1065.30 19497 18/03/2020 13:44:56.000 37.29 1065.30 19498 18/03/2020 13:44:57.000 37.29 1064.05 19499 18/03/2020 13:44:58.000 37.33 1062.91 19500 18/03/2020 13:44:59.000 37.33 1056.65 19501 18/03/2020 13:45:00.000 37.33 1055.39 19502 18/03/2020 13:45:01.000 37.33 1062.91 19503 18/03/2020 13:45:02.000 37.33 1062.91 19504 18/03/2020 13:45:03.000 37.33 1065.42 19505 18/03/2020 13:45:04.000 37.33 1057.90 19506 18/03/2020 13:45:05.000 37.33 1062.91 19507 18/03/2020 13:45:06.000 37.33 1059.15 19508 18/03/2020 13:45:07.000 37.33 1056.65 19509 18/03/2020 13:45:08.000 37.33 1064.16 19510 18/03/2020 13:45:09.000 37.33 1061.66 19511 18/03/2020 13:45:10.000 37.33 1062.91 19512 18/03/2020 13:45:11.000 37.33 1054.14 19513 18/03/2020 13:45:12.000 37.33 1064.16 19514 18/03/2020 13:45:13.000 37.33 1059.15 19515 18/03/2020 13:45:14.000 37.33 1056.65 19516 18/03/2020 13:45:15.000 37.33 1055.39 19517 18/03/2020 13:45:16.000 37.36 1055.51 19518 18/03/2020 13:45:17.000 37.36 1054.25 19519 18/03/2020 13:45:18.000 37.36 1061.77 19520 18/03/2020 13:45:19.000 37.36 1060.52 19521 18/03/2020 13:45:20.000 37.36 1066.78 19522 18/03/2020 13:45:21.000 37.36 1058.01 19523 18/03/2020 13:45:22.000 37.36 1061.77 19524 18/03/2020 13:45:23.000 37.36 1051.75 19525 18/03/2020 13:45:24.000 37.36 1054.25 19526 18/03/2020 13:45:25.000 37.36 1059.26 19527 18/03/2020 13:45:26.000 37.36 1063.02 19528 18/03/2020 13:45:27.000 37.36 1058.01 19529 18/03/2020 13:45:28.000 37.36 1053.00 19530 18/03/2020 13:45:29.000 37.36 1068.04 19531 18/03/2020 13:45:30.000 37.36 1058.01 19532 18/03/2020 13:45:31.000 37.36 1061.77 19533 18/03/2020 13:45:32.000 37.36 1055.51 19534 18/03/2020 13:45:33.000 37.36 1068.04 19535 18/03/2020 13:45:34.000 37.36 1055.51 19536 18/03/2020 13:45:35.000 37.36 1065.53 19537 18/03/2020 13:45:36.000 37.36 1059.26 19538 18/03/2020 13:45:37.000 37.36 1064.28 19539 18/03/2020 13:45:38.000 37.36 1064.28 19540 18/03/2020 13:45:39.000 37.39 1065.64 19541 18/03/2020 13:45:40.000 37.39 1061.88 19542 18/03/2020 13:45:41.000 37.39 1059.38 19543 18/03/2020 13:45:42.000 37.39 1071.91 19544 18/03/2020 13:45:43.000 37.39 1064.39 19545 18/03/2020 13:45:44.000 37.39 1059.38 19546 18/03/2020 13:45:45.000 37.39 1055.62 19547 18/03/2020 13:45:46.000 37.39 1070.66 19548 18/03/2020 13:45:47.000 37.39 1059.38 19549 18/03/2020 13:45:48.000 37.39 1061.88 19550 18/03/2020 13:45:49.000 37.39 1059.38 19551 18/03/2020 13:45:50.000 37.39 1071.91 19552 18/03/2020 13:45:51.000 37.39 1060.63 19553 18/03/2020 13:45:52.000 37.39 1069.40 19554 18/03/2020 13:45:53.000 37.39 1063.14 19555 18/03/2020 13:45:54.000 37.39 1064.39 19556 18/03/2020 13:45:55.000 37.39 1064.39 19557 18/03/2020 13:45:56.000 37.39 1063.14 19558 18/03/2020 13:45:57.000 37.39 1069.40 19559 18/03/2020 13:45:58.000 37.39 1061.88 19560 18/03/2020 13:45:59.000 37.39 1066.90 19561 18/03/2020 13:46:00.000 37.39 1063.14 19562 18/03/2020 13:46:01.000 37.39 1061.88 19563 18/03/2020 13:46:02.000 37.39 1060.63 19564 18/03/2020 13:46:03.000 37.39 1063.14 19565 18/03/2020 13:46:04.000 37.39 1053.11 19566 18/03/2020 13:46:05.000 37.39 1063.14 19567 18/03/2020 13:46:06.000 37.39 1061.88 19568 18/03/2020 13:46:07.000 37.39 1061.88 19569 18/03/2020 13:46:08.000 37.39 1055.62 19570 18/03/2020 13:46:09.000 37.39 1070.66 19571 18/03/2020 13:46:10.000 37.39 1068.15 19572 18/03/2020 13:46:11.000 37.42 1064.50 19573 18/03/2020 13:46:12.000 37.42 1058.24 19574 18/03/2020 13:46:13.000 37.42 1055.73 19575 18/03/2020 13:46:14.000 37.42 1055.73 19576 18/03/2020 13:46:15.000 37.42 1060.74 19577 18/03/2020 13:46:16.000 37.42 1058.24 19578 18/03/2020 13:46:17.000 37.42 1056.98 19579 18/03/2020 13:46:18.000 37.42 1059.49 19580 18/03/2020 13:46:19.000 37.42 1058.24 19581 18/03/2020 13:46:20.000 37.42 1055.73 19582 18/03/2020 13:46:21.000 37.42 1051.97 19583 18/03/2020 13:46:22.000 37.42 1059.49 19584 18/03/2020 13:46:23.000 37.42 1050.72 19585 18/03/2020 13:46:24.000 37.42 1059.49 19586 18/03/2020 13:46:25.000 37.42 1051.97 19587 18/03/2020 13:46:26.000 37.42 1059.49 19588 18/03/2020 13:46:27.000 37.42 1054.48 19589 18/03/2020 13:46:28.000 37.42 1056.98 19590 18/03/2020 13:46:29.000 37.42 1054.48 19591 18/03/2020 13:46:30.000 37.42 1054.48 19592 18/03/2020 13:46:31.000 37.42 1051.97 19593 18/03/2020 13:46:32.000 37.42 1055.73 19594 18/03/2020 13:46:33.000 37.42 1059.49 19595 18/03/2020 13:46:34.000 37.42 1053.22 19596 18/03/2020 13:46:35.000 37.42 1055.73 19597 18/03/2020 13:46:36.000 37.42 1050.72 19598 18/03/2020 13:46:37.000 37.42 1056.98 19599 18/03/2020 13:46:38.000 37.42 1053.22 19600 18/03/2020 13:46:39.000 37.42 1060.74 19601 18/03/2020 13:46:40.000 37.42 1049.47 19602 18/03/2020 13:46:41.000 37.42 1054.48 19603 18/03/2020 13:46:42.000 37.45 1055.84 19604 18/03/2020 13:46:43.000 37.45 1058.35 19605 18/03/2020 13:46:44.000 37.45 1057.10 19606 18/03/2020 13:46:45.000 37.45 1053.34 19607 18/03/2020 13:46:46.000 37.45 1062.11 19608 18/03/2020 13:46:47.000 37.45 1057.10 19609 18/03/2020 13:46:48.000 37.42 1051.97 19610 18/03/2020 13:46:49.000 37.42 1054.48 19611 18/03/2020 13:46:50.000 37.45 1062.11 19612 18/03/2020 13:46:51.000 37.45 1049.58 19613 18/03/2020 13:46:52.000 37.45 1057.10 19614 18/03/2020 13:46:53.000 37.45 1057.10 19615 18/03/2020 13:46:54.000 37.45 1059.60 19616 18/03/2020 13:46:55.000 37.45 1054.59 19617 18/03/2020 13:46:56.000 37.45 1060.86 19618 18/03/2020 13:46:57.000 37.45 1055.84 19619 18/03/2020 13:46:58.000 37.45 1057.10 19620 18/03/2020 13:46:59.000 37.45 1058.35 19621 18/03/2020 13:47:00.000 37.45 1055.84 19622 18/03/2020 13:47:01.000 37.45 1055.84 19623 18/03/2020 13:47:02.000 37.45 1058.35 19624 18/03/2020 13:47:03.000 37.45 1055.84 19625 18/03/2020 13:47:04.000 37.45 1053.34 19626 18/03/2020 13:47:05.000 37.45 1050.83 19627 18/03/2020 13:47:06.000 37.45 1050.83 19628 18/03/2020 13:47:07.000 37.45 1057.10 19629 18/03/2020 13:47:08.000 37.45 1054.59 19630 18/03/2020 13:47:09.000 37.45 1059.60 19631 18/03/2020 13:47:10.000 37.45 1057.10 19632 18/03/2020 13:47:11.000 37.45 1057.10 19633 18/03/2020 13:47:12.000 37.45 1054.59 19634 18/03/2020 13:47:13.000 37.45 1060.86 19635 18/03/2020 13:47:14.000 37.45 1049.58 19636 18/03/2020 13:47:15.000 37.45 1054.59 19637 18/03/2020 13:47:16.000 37.45 1057.10 19638 18/03/2020 13:47:17.000 37.45 1055.84 19639 18/03/2020 13:47:18.000 37.45 1052.08 19640 18/03/2020 13:47:19.000 37.45 1054.59 19641 18/03/2020 13:47:20.000 37.45 1058.35 19642 18/03/2020 13:47:21.000 37.45 1049.58 19643 18/03/2020 13:47:22.000 37.45 1058.35 19644 18/03/2020 13:47:23.000 37.45 1048.33 19645 18/03/2020 13:47:24.000 37.45 1050.83 19646 18/03/2020 13:47:25.000 37.45 1050.83 19647 18/03/2020 13:47:26.000 37.45 1057.10 19648 18/03/2020 13:47:27.000 37.45 1052.08 19649 18/03/2020 13:47:28.000 37.45 1055.84 19650 18/03/2020 13:47:29.000 37.48 1055.96 19651 18/03/2020 13:47:30.000 37.48 1058.46 19652 18/03/2020 13:47:31.000 37.48 1047.19 19653 18/03/2020 13:47:32.000 37.48 1055.96 19654 18/03/2020 13:47:33.000 37.48 1052.20 19655 18/03/2020 13:47:34.000 37.48 1054.70 19656 18/03/2020 13:47:35.000 37.48 1048.44 19657 18/03/2020 13:47:36.000 37.48 1053.45 19658 18/03/2020 13:47:37.000 37.48 1053.45 19659 18/03/2020 13:47:38.000 37.48 1045.93 19660 18/03/2020 13:47:39.000 37.48 1059.72 19661 18/03/2020 13:47:40.000 37.48 1055.96 19662 18/03/2020 13:47:41.000 37.48 1055.96 19663 18/03/2020 13:47:42.000 37.48 1052.20 19664 18/03/2020 13:47:43.000 37.48 1058.46 19665 18/03/2020 13:47:44.000 37.48 1050.94 19666 18/03/2020 13:47:45.000 37.48 1053.45 19667 18/03/2020 13:47:46.000 37.48 1055.96 19668 18/03/2020 13:47:47.000 37.48 1057.21 19669 18/03/2020 13:47:48.000 37.48 1048.44 19670 18/03/2020 13:47:49.000 37.48 1055.96 19671 18/03/2020 13:47:50.000 37.48 1055.96 19672 18/03/2020 13:47:51.000 37.48 1053.45 19673 18/03/2020 13:47:52.000 37.48 1055.96 19674 18/03/2020 13:47:53.000 37.48 1057.21 19675 18/03/2020 13:47:54.000 37.48 1055.96 19676 18/03/2020 13:47:55.000 37.48 1049.69 19677 18/03/2020 13:47:56.000 37.48 1057.21 19678 18/03/2020 13:47:57.000 37.48 1052.20 19679 18/03/2020 13:47:58.000 37.48 1057.21 19680 18/03/2020 13:47:59.000 37.51 1049.80 19681 18/03/2020 13:48:00.000 37.51 1059.83 19682 18/03/2020 13:48:01.000 37.51 1054.82 19683 18/03/2020 13:48:02.000 37.51 1056.07 19684 18/03/2020 13:48:03.000 37.51 1053.56 19685 18/03/2020 13:48:04.000 37.51 1057.32 19686 18/03/2020 13:48:05.000 37.51 1054.82 19687 18/03/2020 13:48:06.000 37.51 1057.32 19688 18/03/2020 13:48:07.000 37.51 1062.34 19689 18/03/2020 13:48:08.000 37.51 1057.32 19690 18/03/2020 13:48:09.000 37.51 1058.58 19691 18/03/2020 13:48:10.000 37.51 1056.07 19692 18/03/2020 13:48:11.000 37.51 1053.56 19693 18/03/2020 13:48:12.000 37.51 1056.07 19694 18/03/2020 13:48:13.000 37.51 1059.83 19695 18/03/2020 13:48:14.000 37.51 1056.07 19696 18/03/2020 13:48:15.000 37.51 1061.08 19697 18/03/2020 13:48:16.000 37.51 1058.58 19698 18/03/2020 13:48:17.000 37.51 1063.59 19699 18/03/2020 13:48:18.000 37.51 1057.32 19700 18/03/2020 13:48:19.000 37.51 1058.58 19701 18/03/2020 13:48:20.000 37.51 1066.10 19702 18/03/2020 13:48:21.000 37.51 1064.84 19703 18/03/2020 13:48:22.000 37.51 1061.08 19704 18/03/2020 13:48:23.000 37.51 1061.08 19705 18/03/2020 13:48:24.000 37.51 1071.11 19706 18/03/2020 13:48:25.000 37.51 1069.85 19707 18/03/2020 13:48:26.000 37.51 1067.35 19708 18/03/2020 13:48:27.000 37.51 1064.84 19709 18/03/2020 13:48:28.000 37.51 1068.60 19710 18/03/2020 13:48:29.000 37.51 1064.84 19711 18/03/2020 13:48:30.000 37.51 1074.87 19712 18/03/2020 13:48:31.000 37.51 1072.36 19713 18/03/2020 13:48:32.000 37.51 1078.63 19714 18/03/2020 13:48:33.000 37.51 1072.36 19715 18/03/2020 13:48:34.000 37.51 1083.64 19716 18/03/2020 13:48:35.000 37.51 1069.85 19717 18/03/2020 13:48:36.000 37.51 1077.37 19718 18/03/2020 13:48:37.000 37.51 1086.14 19719 18/03/2020 13:48:38.000 37.51 1083.64 19720 18/03/2020 13:48:39.000 37.54 1076.23 19721 18/03/2020 13:48:40.000 37.51 1078.63 19722 18/03/2020 13:48:41.000 37.51 1081.13 19723 18/03/2020 13:48:42.000 37.51 1072.36 19724 18/03/2020 13:48:43.000 37.51 1081.13 19725 18/03/2020 13:48:44.000 37.51 1073.61 19726 18/03/2020 13:48:45.000 37.51 1097.42 19727 18/03/2020 13:48:46.000 37.51 1072.36 19728 18/03/2020 13:48:47.000 37.51 1084.89 19729 18/03/2020 13:48:48.000 37.51 1079.88 19730 18/03/2020 13:48:49.000 37.51 1086.14 19731 18/03/2020 13:48:50.000 37.51 1087.40 19732 18/03/2020 13:48:51.000 37.54 1081.25 19733 18/03/2020 13:48:52.000 37.51 1079.88 19734 18/03/2020 13:48:53.000 37.54 1079.99 19735 18/03/2020 13:48:54.000 37.54 1097.53 19736 18/03/2020 13:48:55.000 37.51 1087.40 19737 18/03/2020 13:48:56.000 37.54 1082.50 19738 18/03/2020 13:48:57.000 37.54 1090.02 19739 18/03/2020 13:48:58.000 37.54 1093.78 19740 18/03/2020 13:48:59.000 37.51 1083.64 19741 18/03/2020 13:49:00.000 37.51 1086.14 19742 18/03/2020 13:49:01.000 37.51 1088.65 19743 18/03/2020 13:49:02.000 37.51 1094.91 19744 18/03/2020 13:49:03.000 37.51 1084.89 19745 18/03/2020 13:49:04.000 37.51 1102.43 19746 18/03/2020 13:49:05.000 37.51 1094.91 19747 18/03/2020 13:49:06.000 37.51 1091.16 19748 18/03/2020 13:49:07.000 37.51 1086.14 19749 18/03/2020 13:49:08.000 37.51 1093.66 19750 18/03/2020 13:49:09.000 37.51 1101.18 19751 18/03/2020 13:49:10.000 37.51 1094.91 19752 18/03/2020 13:49:11.000 37.51 1096.17 19753 18/03/2020 13:49:12.000 37.51 1088.65 19754 18/03/2020 13:49:13.000 37.51 1081.13 19755 18/03/2020 13:49:14.000 37.51 1084.89 19756 18/03/2020 13:49:15.000 37.51 1089.90 19757 18/03/2020 13:49:16.000 37.51 1084.89 19758 18/03/2020 13:49:17.000 37.51 1088.65 19759 18/03/2020 13:49:18.000 37.51 1096.17 19760 18/03/2020 13:49:19.000 37.51 1082.38 19761 18/03/2020 13:49:20.000 37.51 1086.14 19762 18/03/2020 13:49:21.000 37.51 1098.67 19763 18/03/2020 13:49:22.000 37.51 1097.42 19764 18/03/2020 13:49:23.000 37.51 1088.65 19765 18/03/2020 13:49:24.000 37.51 1097.42 19766 18/03/2020 13:49:25.000 37.51 1083.64 19767 18/03/2020 13:49:26.000 37.51 1091.16 19768 18/03/2020 13:49:27.000 37.51 1082.38 19769 18/03/2020 13:49:28.000 37.51 1086.14 19770 18/03/2020 13:49:29.000 37.51 1087.40 19771 18/03/2020 13:49:30.000 37.51 1083.64 19772 18/03/2020 13:49:31.000 37.51 1086.14 19773 18/03/2020 13:49:32.000 37.51 1091.16 19774 18/03/2020 13:49:33.000 37.51 1078.63 19775 18/03/2020 13:49:34.000 37.51 1086.14 19776 18/03/2020 13:49:35.000 37.51 1086.14 19777 18/03/2020 13:49:36.000 37.54 1087.51 19778 18/03/2020 13:49:37.000 37.51 1082.38 19779 18/03/2020 13:49:38.000 37.54 1093.78 19780 18/03/2020 13:49:39.000 37.54 1077.49 19781 18/03/2020 13:49:40.000 37.54 1082.50 19782 18/03/2020 13:49:41.000 37.54 1087.51 19783 18/03/2020 13:49:42.000 37.54 1083.75 19784 18/03/2020 13:49:43.000 37.54 1076.23 19785 18/03/2020 13:49:44.000 37.54 1068.72 19786 18/03/2020 13:49:45.000 37.54 1081.25 19787 18/03/2020 13:49:46.000 37.54 1072.47 19788 18/03/2020 13:49:47.000 37.54 1078.74 19789 18/03/2020 13:49:48.000 37.54 1068.72 19790 18/03/2020 13:49:49.000 37.54 1085.00 19791 18/03/2020 13:49:50.000 37.57 1075.09 19792 18/03/2020 13:49:51.000 37.57 1081.36 19793 18/03/2020 13:49:52.000 37.57 1078.85 19794 18/03/2020 13:49:53.000 37.57 1088.88 19795 18/03/2020 13:49:54.000 37.57 1081.36 19796 18/03/2020 13:49:55.000 37.57 1081.36 19797 18/03/2020 13:49:56.000 37.57 1072.59 19798 18/03/2020 13:49:57.000 37.57 1071.34 19799 18/03/2020 13:49:58.000 37.57 1080.11 19800 18/03/2020 13:49:59.000 37.57 1075.09 19801 18/03/2020 13:50:00.000 37.57 1073.84 19802 18/03/2020 13:50:01.000 37.57 1073.84 19803 18/03/2020 13:50:02.000 37.57 1091.38 19804 18/03/2020 13:50:03.000 37.57 1075.09 19805 18/03/2020 13:50:04.000 37.57 1077.60 19806 18/03/2020 13:50:05.000 37.57 1077.60 19807 18/03/2020 13:50:06.000 37.57 1080.11 19808 18/03/2020 13:50:07.000 37.57 1075.09 19809 18/03/2020 13:50:08.000 37.57 1078.85 19810 18/03/2020 13:50:09.000 37.61 1078.97 19811 18/03/2020 13:50:10.000 37.61 1081.47 19812 18/03/2020 13:50:11.000 37.61 1083.98 19813 18/03/2020 13:50:12.000 37.61 1078.97 19814 18/03/2020 13:50:13.000 37.61 1092.75 19815 18/03/2020 13:50:14.000 37.61 1078.97 19816 18/03/2020 13:50:15.000 37.61 1087.74 19817 18/03/2020 13:50:16.000 37.61 1092.75 19818 18/03/2020 13:50:17.000 37.61 1082.73 19819 18/03/2020 13:50:18.000 37.61 1081.47 19820 18/03/2020 13:50:19.000 37.61 1082.73 19821 18/03/2020 13:50:20.000 37.61 1077.71 19822 18/03/2020 13:50:21.000 37.61 1076.46 19823 18/03/2020 13:50:22.000 37.61 1091.50 19824 18/03/2020 13:50:23.000 37.61 1083.98 19825 18/03/2020 13:50:24.000 37.61 1072.70 19826 18/03/2020 13:50:25.000 37.61 1102.77 19827 18/03/2020 13:50:26.000 37.61 1094.00 19828 18/03/2020 13:50:27.000 37.61 1075.21 19829 18/03/2020 13:50:28.000 37.61 1077.71 19830 18/03/2020 13:50:29.000 37.61 1127.83 19831 18/03/2020 13:50:30.000 37.61 1086.49 19832 18/03/2020 13:50:31.000 37.61 1078.97 19833 18/03/2020 13:50:32.000 37.61 1085.23 19834 18/03/2020 13:50:33.000 37.61 1090.24 19835 18/03/2020 13:50:34.000 37.61 1077.71 19836 18/03/2020 13:50:35.000 37.61 1085.23 19837 18/03/2020 13:50:36.000 37.61 1096.51 19838 18/03/2020 13:50:37.000 37.61 1087.74 19839 18/03/2020 13:50:38.000 37.61 1083.98 19840 18/03/2020 13:50:39.000 37.61 1080.22 19841 18/03/2020 13:50:40.000 37.61 1082.73 19842 18/03/2020 13:50:41.000 37.61 1077.71 19843 18/03/2020 13:50:42.000 37.64 1090.36 19844 18/03/2020 13:50:43.000 37.64 1081.59 19845 18/03/2020 13:50:44.000 37.64 1082.84 19846 18/03/2020 13:50:45.000 37.64 1086.60 19847 18/03/2020 13:50:46.000 37.64 1086.60 19848 18/03/2020 13:50:47.000 37.64 1077.83 19849 18/03/2020 13:50:48.000 37.64 1077.83 19850 18/03/2020 13:50:49.000 37.64 1084.09 19851 18/03/2020 13:50:50.000 37.64 1081.59 19852 18/03/2020 13:50:51.000 37.64 1081.59 19853 18/03/2020 13:50:52.000 37.64 1081.59 19854 18/03/2020 13:50:53.000 37.64 1087.85 19855 18/03/2020 13:50:54.000 37.64 1071.56 19856 18/03/2020 13:50:55.000 37.64 1080.33 19857 18/03/2020 13:50:56.000 37.64 1089.10 19858 18/03/2020 13:50:57.000 37.64 1077.83 19859 18/03/2020 13:50:58.000 37.64 1080.33 19860 18/03/2020 13:50:59.000 37.64 1082.84 19861 18/03/2020 13:51:00.000 37.64 1082.84 19862 18/03/2020 13:51:01.000 37.64 1085.35 19863 18/03/2020 13:51:02.000 37.64 1087.85 19864 18/03/2020 13:51:03.000 37.64 1077.83 19865 18/03/2020 13:51:04.000 37.64 1076.58 19866 18/03/2020 13:51:05.000 37.64 1087.85 19867 18/03/2020 13:51:06.000 37.64 1094.12 19868 18/03/2020 13:51:07.000 37.64 1085.35 19869 18/03/2020 13:51:08.000 37.64 1085.35 19870 18/03/2020 13:51:09.000 37.64 1085.35 19871 18/03/2020 13:51:10.000 37.64 1079.08 19872 18/03/2020 13:51:11.000 37.64 1079.08 19873 18/03/2020 13:51:12.000 37.64 1094.12 19874 18/03/2020 13:51:13.000 37.64 1079.08 19875 18/03/2020 13:51:14.000 37.64 1079.08 19876 18/03/2020 13:51:15.000 37.64 1074.07 19877 18/03/2020 13:51:16.000 37.64 1084.09 19878 18/03/2020 13:51:17.000 37.67 1072.93 19879 18/03/2020 13:51:18.000 37.67 1084.21 19880 18/03/2020 13:51:19.000 37.67 1080.45 19881 18/03/2020 13:51:20.000 37.67 1079.20 19882 18/03/2020 13:51:21.000 37.67 1075.44 19883 18/03/2020 13:51:22.000 37.67 1084.21 19884 18/03/2020 13:51:23.000 37.67 1075.44 19885 18/03/2020 13:51:24.000 37.67 1076.69 19886 18/03/2020 13:51:25.000 37.67 1085.46 19887 18/03/2020 13:51:26.000 37.67 1087.97 19888 18/03/2020 13:51:27.000 37.67 1080.45 19889 18/03/2020 13:51:28.000 37.67 1077.94 19890 18/03/2020 13:51:29.000 37.67 1092.98 19891 18/03/2020 13:51:30.000 37.67 1076.69 19892 18/03/2020 13:51:31.000 37.67 1081.70 19893 18/03/2020 13:51:32.000 37.67 1084.21 19894 18/03/2020 13:51:33.000 37.67 1084.21 19895 18/03/2020 13:51:34.000 37.67 1072.93 19896 18/03/2020 13:51:35.000 37.67 1085.46 19897 18/03/2020 13:51:36.000 37.67 1089.22 19898 18/03/2020 13:51:37.000 37.67 1076.69 19899 18/03/2020 13:51:38.000 37.67 1079.20 19900 18/03/2020 13:51:39.000 37.67 1079.20 19901 18/03/2020 13:51:40.000 37.67 1080.45 19902 18/03/2020 13:51:41.000 37.67 1075.44 19903 18/03/2020 13:51:42.000 37.67 1089.22 19904 18/03/2020 13:51:43.000 37.67 1085.46 19905 18/03/2020 13:51:44.000 37.67 1076.69 19906 18/03/2020 13:51:45.000 37.67 1076.69 19907 18/03/2020 13:51:46.000 37.67 1077.94 19908 18/03/2020 13:51:47.000 37.67 1071.68 19909 18/03/2020 13:51:48.000 37.67 1074.18 19910 18/03/2020 13:51:49.000 37.67 1085.46 19911 18/03/2020 13:51:50.000 37.67 1074.18 19912 18/03/2020 13:51:51.000 37.67 1069.17 19913 18/03/2020 13:51:52.000 37.67 1097.99 19914 18/03/2020 13:51:53.000 37.67 1079.20 19915 18/03/2020 13:51:54.000 37.67 1077.94 19916 18/03/2020 13:51:55.000 37.67 1076.69 19917 18/03/2020 13:51:56.000 37.67 1100.50 19918 18/03/2020 13:51:57.000 37.67 1079.20 19919 18/03/2020 13:51:58.000 37.70 1076.80 19920 18/03/2020 13:51:59.000 37.70 1084.32 19921 18/03/2020 13:52:00.000 37.70 1078.06 19922 18/03/2020 13:52:01.000 37.70 1085.57 19923 18/03/2020 13:52:02.000 37.70 1084.32 19924 18/03/2020 13:52:03.000 37.70 1086.83 19925 18/03/2020 13:52:04.000 37.70 1080.56 19926 18/03/2020 13:52:05.000 37.70 1091.84 19927 18/03/2020 13:52:06.000 37.70 1089.33 19928 18/03/2020 13:52:07.000 37.70 1084.32 19929 18/03/2020 13:52:08.000 37.70 1079.31 19930 18/03/2020 13:52:09.000 37.70 1091.84 19931 18/03/2020 13:52:10.000 37.70 1079.31 19932 18/03/2020 13:52:11.000 37.70 1078.06 19933 18/03/2020 13:52:12.000 37.70 1083.07 19934 18/03/2020 13:52:13.000 37.70 1084.32 19935 18/03/2020 13:52:14.000 37.70 1079.31 19936 18/03/2020 13:52:15.000 37.73 1073.16 19937 18/03/2020 13:52:16.000 37.70 1088.08 19938 18/03/2020 13:52:17.000 37.70 1080.56 19939 18/03/2020 13:52:18.000 37.70 1083.07 19940 18/03/2020 13:52:19.000 37.73 1078.17 19941 18/03/2020 13:52:20.000 37.73 1091.95 19942 18/03/2020 13:52:21.000 37.73 1084.44 19943 18/03/2020 13:52:22.000 37.73 1093.21 19944 18/03/2020 13:52:23.000 37.73 1085.69 19945 18/03/2020 13:52:24.000 37.73 1079.42 19946 18/03/2020 13:52:25.000 37.73 1085.69 19947 18/03/2020 13:52:26.000 37.73 1079.42 19948 18/03/2020 13:52:27.000 37.73 1078.17 19949 18/03/2020 13:52:28.000 37.73 1083.18 19950 18/03/2020 13:52:29.000 37.73 1093.21 19951 18/03/2020 13:52:30.000 37.73 1088.19 19952 18/03/2020 13:52:31.000 37.73 1080.68 19953 18/03/2020 13:52:32.000 37.73 1084.44 19954 18/03/2020 13:52:33.000 37.73 1089.45 19955 18/03/2020 13:52:34.000 37.73 1076.92 19956 18/03/2020 13:52:35.000 37.73 1090.70 19957 18/03/2020 13:52:36.000 37.73 1083.18 19958 18/03/2020 13:52:37.000 37.73 1084.44 19959 18/03/2020 13:52:38.000 37.73 1074.41 19960 18/03/2020 13:52:39.000 37.73 1093.21 19961 18/03/2020 13:52:40.000 37.73 1089.45 19962 18/03/2020 13:52:41.000 37.73 1081.93 19963 18/03/2020 13:52:42.000 37.73 1086.94 19964 18/03/2020 13:52:43.000 37.73 1084.44 19965 18/03/2020 13:52:44.000 37.73 1081.93 19966 18/03/2020 13:52:45.000 37.73 1084.44 19967 18/03/2020 13:52:46.000 37.73 1089.45 19968 18/03/2020 13:52:47.000 37.73 1083.18 19969 18/03/2020 13:52:48.000 37.73 1083.18 19970 18/03/2020 13:52:49.000 37.73 1086.94 19971 18/03/2020 13:52:50.000 37.73 1084.44 19972 18/03/2020 13:52:51.000 37.73 1079.42 19973 18/03/2020 13:52:52.000 37.73 1090.70 19974 18/03/2020 13:52:53.000 37.73 1095.71 19975 18/03/2020 13:52:54.000 37.73 1085.69 19976 18/03/2020 13:52:55.000 37.73 1081.93 19977 18/03/2020 13:52:56.000 37.73 1101.98 19978 18/03/2020 13:52:57.000 37.73 1083.18 19979 18/03/2020 13:52:58.000 37.76 1084.55 19980 18/03/2020 13:52:59.000 37.76 1089.56 19981 18/03/2020 13:53:00.000 37.76 1097.08 19982 18/03/2020 13:53:01.000 37.76 1087.06 19983 18/03/2020 13:53:02.000 37.76 1092.07 19984 18/03/2020 13:53:03.000 37.76 1095.83 19985 18/03/2020 13:53:04.000 37.76 1088.31 19986 18/03/2020 13:53:05.000 37.76 1087.06 19987 18/03/2020 13:53:06.000 37.76 1092.07 19988 18/03/2020 13:53:07.000 37.76 1100.84 19989 18/03/2020 13:53:08.000 37.76 1083.30 19990 18/03/2020 13:53:09.000 37.76 1094.57 19991 18/03/2020 13:53:10.000 37.76 1085.80 19992 18/03/2020 13:53:11.000 37.76 1094.57 19993 18/03/2020 13:53:12.000 37.76 1090.82 19994 18/03/2020 13:53:13.000 37.76 1100.84 19995 18/03/2020 13:53:14.000 37.76 1089.56 19996 18/03/2020 13:53:15.000 37.76 1094.57 19997 18/03/2020 13:53:16.000 37.76 1099.59 19998 18/03/2020 13:53:17.000 37.76 1092.07 19999 18/03/2020 13:53:18.000 37.76 1082.04 20000 18/03/2020 13:53:19.000 37.76 1095.83 20001 18/03/2020 13:53:20.000 37.76 1100.84 20002 18/03/2020 13:53:21.000 37.76 1085.80 20003 18/03/2020 13:53:22.000 37.76 1087.06 20004 18/03/2020 13:53:23.000 37.76 1087.06 20005 18/03/2020 13:53:24.000 37.76 1094.57 20006 18/03/2020 13:53:25.000 37.76 1082.04 20007 18/03/2020 13:53:26.000 37.76 1089.56 20008 18/03/2020 13:53:27.000 37.76 1092.07 20009 18/03/2020 13:53:28.000 37.76 1084.55 20010 18/03/2020 13:53:29.000 37.76 1080.79 20011 18/03/2020 13:53:30.000 37.76 1089.56 20012 18/03/2020 13:53:31.000 37.76 1093.32 20013 18/03/2020 13:53:32.000 37.76 1087.06 20014 18/03/2020 13:53:33.000 37.76 1100.84 20015 18/03/2020 13:53:34.000 37.76 1092.07 20016 18/03/2020 13:53:35.000 37.76 1087.06 20017 18/03/2020 13:53:36.000 37.76 1097.08 20018 18/03/2020 13:53:37.000 37.76 1087.06 20019 18/03/2020 13:53:38.000 37.76 1082.04 20020 18/03/2020 13:53:39.000 37.76 1093.32 20021 18/03/2020 13:53:40.000 37.76 1093.32 20022 18/03/2020 13:53:41.000 37.76 1093.32 20023 18/03/2020 13:53:42.000 37.76 1083.30 20024 18/03/2020 13:53:43.000 37.76 1098.33 20025 18/03/2020 13:53:44.000 37.76 1092.07 20026 18/03/2020 13:53:45.000 37.76 1094.57 20027 18/03/2020 13:53:46.000 37.76 1087.06 20028 18/03/2020 13:53:47.000 37.79 1089.68 20029 18/03/2020 13:53:48.000 37.76 1087.06 20030 18/03/2020 13:53:49.000 37.79 1092.18 20031 18/03/2020 13:53:50.000 37.79 1089.68 20032 18/03/2020 13:53:51.000 37.79 1089.68 20033 18/03/2020 13:53:52.000 37.79 1083.41 20034 18/03/2020 13:53:53.000 37.79 1088.42 20035 18/03/2020 13:53:54.000 37.79 1089.68 20036 18/03/2020 13:53:55.000 37.79 1082.16 20037 18/03/2020 13:53:56.000 37.79 1089.68 20038 18/03/2020 13:53:57.000 37.79 1100.95 20039 18/03/2020 13:53:58.000 37.79 1082.16 20040 18/03/2020 13:53:59.000 37.79 1083.41 20041 18/03/2020 13:54:00.000 37.79 1107.22 20042 18/03/2020 13:54:01.000 37.79 1082.16 20043 18/03/2020 13:54:02.000 37.79 1089.68 20044 18/03/2020 13:54:03.000 37.79 1090.93 20045 18/03/2020 13:54:04.000 37.79 1092.18 20046 18/03/2020 13:54:05.000 37.79 1089.68 20047 18/03/2020 13:54:06.000 37.79 1092.18 20048 18/03/2020 13:54:07.000 37.79 1097.19 20049 18/03/2020 13:54:08.000 37.79 1088.42 20050 18/03/2020 13:54:09.000 37.79 1088.42 20051 18/03/2020 13:54:10.000 37.79 1084.67 20052 18/03/2020 13:54:11.000 37.79 1090.93 20053 18/03/2020 13:54:12.000 37.79 1084.67 20054 18/03/2020 13:54:13.000 37.79 1092.18 20055 18/03/2020 13:54:14.000 37.79 1098.45 20056 18/03/2020 13:54:15.000 37.79 1090.93 20057 18/03/2020 13:54:16.000 37.79 1089.68 20058 18/03/2020 13:54:17.000 37.79 1095.94 20059 18/03/2020 13:54:18.000 37.79 1082.16 20060 18/03/2020 13:54:19.000 37.79 1092.18 20061 18/03/2020 13:54:20.000 37.82 1097.31 20062 18/03/2020 13:54:21.000 37.79 1093.44 20063 18/03/2020 13:54:22.000 37.79 1087.17 20064 18/03/2020 13:54:23.000 37.82 1103.57 20065 18/03/2020 13:54:24.000 37.82 1102.32 20066 18/03/2020 13:54:25.000 37.79 1083.41 20067 18/03/2020 13:54:26.000 37.82 1088.54 20068 18/03/2020 13:54:27.000 37.82 1092.30 20069 18/03/2020 13:54:28.000 37.82 1092.30 20070 18/03/2020 13:54:29.000 37.82 1086.03 20071 18/03/2020 13:54:30.000 37.82 1094.80 20072 18/03/2020 13:54:31.000 37.82 1097.31 20073 18/03/2020 13:54:32.000 37.82 1097.31 20074 18/03/2020 13:54:33.000 37.82 1088.54 20075 18/03/2020 13:54:34.000 37.82 1089.79 20076 18/03/2020 13:54:35.000 37.82 1093.55 20077 18/03/2020 13:54:36.000 37.82 1094.80 20078 18/03/2020 13:54:37.000 37.82 1094.80 20079 18/03/2020 13:54:38.000 37.82 1091.05 20080 18/03/2020 13:54:39.000 37.82 1093.55 20081 18/03/2020 13:54:40.000 37.82 1103.57 20082 18/03/2020 13:54:41.000 37.82 1094.80 20083 18/03/2020 13:54:42.000 37.82 1089.79 20084 18/03/2020 13:54:43.000 37.82 1093.55 20085 18/03/2020 13:54:44.000 37.82 1098.56 20086 18/03/2020 13:54:45.000 37.82 1086.03 20087 18/03/2020 13:54:46.000 37.82 1088.54 20088 18/03/2020 13:54:47.000 37.82 1097.31 20089 18/03/2020 13:54:48.000 37.82 1081.02 20090 18/03/2020 13:54:49.000 37.82 1089.79 20091 18/03/2020 13:54:50.000 37.82 1087.29 20092 18/03/2020 13:54:51.000 37.82 1092.30 20093 18/03/2020 13:54:52.000 37.82 1088.54 20094 18/03/2020 13:54:53.000 37.82 1096.06 20095 18/03/2020 13:54:54.000 37.82 1097.31 20096 18/03/2020 13:54:55.000 37.82 1094.80 20097 18/03/2020 13:54:56.000 37.82 1087.29 20098 18/03/2020 13:54:57.000 37.82 1088.54 20099 18/03/2020 13:54:58.000 37.82 1091.05 20100 18/03/2020 13:54:59.000 37.82 1091.05 20101 18/03/2020 13:55:00.000 37.82 1101.07 20102 18/03/2020 13:55:01.000 37.82 1089.79 20103 18/03/2020 13:55:02.000 37.82 1083.53 20104 18/03/2020 13:55:03.000 37.82 1096.06 20105 18/03/2020 13:55:04.000 37.82 1087.29 20106 18/03/2020 13:55:05.000 37.82 1083.53 20107 18/03/2020 13:55:06.000 37.82 1087.29 20108 18/03/2020 13:55:07.000 37.82 1092.30 20109 18/03/2020 13:55:08.000 37.86 1091.16 20110 18/03/2020 13:55:09.000 37.86 1087.40 20111 18/03/2020 13:55:10.000 37.86 1104.94 20112 18/03/2020 13:55:11.000 37.86 1087.40 20113 18/03/2020 13:55:12.000 37.86 1091.16 20114 18/03/2020 13:55:13.000 37.86 1087.40 20115 18/03/2020 13:55:14.000 37.86 1087.40 20116 18/03/2020 13:55:15.000 37.86 1091.16 20117 18/03/2020 13:55:16.000 37.86 1086.15 20118 18/03/2020 13:55:17.000 37.86 1098.68 20119 18/03/2020 13:55:18.000 37.86 1092.41 20120 18/03/2020 13:55:19.000 37.86 1086.15 20121 18/03/2020 13:55:20.000 37.86 1087.40 20122 18/03/2020 13:55:21.000 37.86 1082.39 20123 18/03/2020 13:55:22.000 37.86 1079.88 20124 18/03/2020 13:55:23.000 37.86 1091.16 20125 18/03/2020 13:55:24.000 37.86 1096.17 20126 18/03/2020 13:55:25.000 37.86 1087.40 20127 18/03/2020 13:55:26.000 37.86 1083.64 20128 18/03/2020 13:55:27.000 37.86 1099.93 20129 18/03/2020 13:55:28.000 37.86 1089.91 20130 18/03/2020 13:55:29.000 37.86 1091.16 20131 18/03/2020 13:55:30.000 37.86 1098.68 20132 18/03/2020 13:55:31.000 37.86 1101.18 20133 18/03/2020 13:55:32.000 37.86 1093.67 20134 18/03/2020 13:55:33.000 37.86 1096.17 20135 18/03/2020 13:55:34.000 37.86 1097.42 20136 18/03/2020 13:55:35.000 37.86 1097.42 20137 18/03/2020 13:55:36.000 37.86 1097.42 20138 18/03/2020 13:55:37.000 37.86 1097.42 20139 18/03/2020 13:55:38.000 37.86 1106.20 20140 18/03/2020 13:55:39.000 37.86 1092.41 20141 18/03/2020 13:55:40.000 37.86 1098.68 20142 18/03/2020 13:55:41.000 37.86 1097.42 20143 18/03/2020 13:55:42.000 37.86 1097.42 20144 18/03/2020 13:55:43.000 37.86 1097.42 20145 18/03/2020 13:55:44.000 37.86 1099.93 20146 18/03/2020 13:55:45.000 37.86 1092.41 20147 18/03/2020 13:55:46.000 37.86 1087.40 20148 18/03/2020 13:55:47.000 37.86 1102.44 20149 18/03/2020 13:55:48.000 37.89 1112.57 20150 18/03/2020 13:55:49.000 37.86 1096.17 20151 18/03/2020 13:55:50.000 37.89 1097.54 20152 18/03/2020 13:55:51.000 37.89 1111.32 20153 18/03/2020 13:55:52.000 37.86 1096.17 20154 18/03/2020 13:55:53.000 37.89 1100.05 20155 18/03/2020 13:55:54.000 37.86 1099.93 20156 18/03/2020 13:55:55.000 37.89 1107.56 20157 18/03/2020 13:55:56.000 37.89 1096.29 20158 18/03/2020 13:55:57.000 37.89 1098.79 20159 18/03/2020 13:55:58.000 37.89 1100.05 20160 18/03/2020 13:55:59.000 37.89 1102.55 20161 18/03/2020 13:56:00.000 37.89 1095.03 20162 18/03/2020 13:56:01.000 37.89 1091.28 20163 18/03/2020 13:56:02.000 37.89 1103.80 20164 18/03/2020 13:56:03.000 37.89 1091.28 20165 18/03/2020 13:56:04.000 37.89 1110.07 20166 18/03/2020 13:56:05.000 37.89 1103.80 20167 18/03/2020 13:56:06.000 37.89 1091.28 20168 18/03/2020 13:56:07.000 37.89 1091.28 20169 18/03/2020 13:56:08.000 37.89 1098.79 20170 18/03/2020 13:56:09.000 37.89 1095.03 20171 18/03/2020 13:56:10.000 37.89 1098.79 20172 18/03/2020 13:56:11.000 37.89 1101.30 20173 18/03/2020 13:56:12.000 37.89 1113.83 20174 18/03/2020 13:56:13.000 37.89 1090.02 20175 18/03/2020 13:56:14.000 37.89 1097.54 20176 18/03/2020 13:56:15.000 37.89 1100.05 20177 18/03/2020 13:56:16.000 37.89 1096.29 20178 18/03/2020 13:56:17.000 37.89 1092.53 20179 18/03/2020 13:56:18.000 37.89 1091.28 20180 18/03/2020 13:56:19.000 37.89 1092.53 20181 18/03/2020 13:56:20.000 37.89 1091.28 20182 18/03/2020 13:56:21.000 37.89 1090.02 20183 18/03/2020 13:56:22.000 37.89 1100.05 20184 18/03/2020 13:56:23.000 37.89 1081.25 20185 18/03/2020 13:56:24.000 37.89 1086.26 20186 18/03/2020 13:56:25.000 37.89 1096.29 20187 18/03/2020 13:56:26.000 37.92 1081.37 20188 18/03/2020 13:56:27.000 37.92 1088.89 20189 18/03/2020 13:56:28.000 37.92 1088.89 20190 18/03/2020 13:56:29.000 37.92 1090.14 20191 18/03/2020 13:56:30.000 37.92 1083.87 20192 18/03/2020 13:56:31.000 37.92 1098.91 20193 18/03/2020 13:56:32.000 37.92 1087.63 20194 18/03/2020 13:56:33.000 37.92 1092.64 20195 18/03/2020 13:56:34.000 37.92 1085.13 20196 18/03/2020 13:56:35.000 37.92 1085.13 20197 18/03/2020 13:56:36.000 37.92 1088.89 20198 18/03/2020 13:56:37.000 37.92 1096.40 20199 18/03/2020 13:56:38.000 37.92 1092.64 20200 18/03/2020 13:56:39.000 37.92 1085.13 20201 18/03/2020 13:56:40.000 37.92 1092.64 20202 18/03/2020 13:56:41.000 37.92 1098.91 20203 18/03/2020 13:56:42.000 37.92 1083.87 20204 18/03/2020 13:56:43.000 37.92 1087.63 20205 18/03/2020 13:56:44.000 37.92 1091.39 20206 18/03/2020 13:56:45.000 37.92 1086.38 20207 18/03/2020 13:56:46.000 37.92 1088.89 20208 18/03/2020 13:56:47.000 37.92 1086.38 20209 18/03/2020 13:56:48.000 37.92 1095.15 20210 18/03/2020 13:56:49.000 37.92 1078.86 20211 18/03/2020 13:56:50.000 37.92 1087.63 20212 18/03/2020 13:56:51.000 37.92 1087.63 20213 18/03/2020 13:56:52.000 37.92 1092.64 20214 18/03/2020 13:56:53.000 37.92 1083.87 20215 18/03/2020 13:56:54.000 37.95 1094.01 20216 18/03/2020 13:56:55.000 37.95 1090.25 20217 18/03/2020 13:56:56.000 37.95 1090.25 20218 18/03/2020 13:56:57.000 37.95 1091.51 20219 18/03/2020 13:56:58.000 37.95 1097.77 20220 18/03/2020 13:56:59.000 37.95 1087.75 20221 18/03/2020 13:57:00.000 37.95 1094.01 20222 18/03/2020 13:57:01.000 37.95 1102.78 20223 18/03/2020 13:57:02.000 37.95 1085.24 20224 18/03/2020 13:57:03.000 37.95 1091.51 20225 18/03/2020 13:57:04.000 37.95 1105.29 20226 18/03/2020 13:57:05.000 37.95 1094.01 20227 18/03/2020 13:57:06.000 37.95 1083.99 20228 18/03/2020 13:57:07.000 37.95 1096.52 20229 18/03/2020 13:57:08.000 37.95 1114.06 20230 18/03/2020 13:57:09.000 37.95 1094.01 20231 18/03/2020 13:57:10.000 37.95 1091.51 20232 18/03/2020 13:57:11.000 37.95 1107.79 20233 18/03/2020 13:57:12.000 37.95 1090.25 20234 18/03/2020 13:57:13.000 37.95 1099.02 20235 18/03/2020 13:57:14.000 37.95 1101.53 20236 18/03/2020 13:57:15.000 37.95 1096.52 20237 18/03/2020 13:57:16.000 37.95 1095.27 20238 18/03/2020 13:57:17.000 37.95 1100.28 20239 18/03/2020 13:57:18.000 37.95 1105.29 20240 18/03/2020 13:57:19.000 37.95 1101.53 20241 18/03/2020 13:57:20.000 37.95 1107.79 20242 18/03/2020 13:57:21.000 37.95 1115.31 20243 18/03/2020 13:57:22.000 37.95 1097.77 20244 18/03/2020 13:57:23.000 37.95 1097.77 20245 18/03/2020 13:57:24.000 37.95 1100.28 20246 18/03/2020 13:57:25.000 37.95 1089.00 20247 18/03/2020 13:57:26.000 37.95 1089.00 20248 18/03/2020 13:57:27.000 37.95 1100.28 20249 18/03/2020 13:57:28.000 37.95 1096.52 20250 18/03/2020 13:57:29.000 37.95 1086.49 20251 18/03/2020 13:57:30.000 37.95 1101.53 20252 18/03/2020 13:57:31.000 37.95 1106.54 20253 18/03/2020 13:57:32.000 37.95 1101.53 20254 18/03/2020 13:57:33.000 37.95 1089.00 20255 18/03/2020 13:57:34.000 37.95 1097.77 20256 18/03/2020 13:57:35.000 37.95 1097.77 20257 18/03/2020 13:57:36.000 37.95 1097.77 20258 18/03/2020 13:57:37.000 37.95 1109.05 20259 18/03/2020 13:57:38.000 37.98 1110.42 20260 18/03/2020 13:57:39.000 37.95 1105.29 20261 18/03/2020 13:57:40.000 37.95 1107.79 20262 18/03/2020 13:57:41.000 37.95 1105.29 20263 18/03/2020 13:57:42.000 37.98 1086.61 20264 18/03/2020 13:57:43.000 37.98 1101.65 20265 18/03/2020 13:57:44.000 37.98 1097.89 20266 18/03/2020 13:57:45.000 37.98 1095.38 20267 18/03/2020 13:57:46.000 37.98 1084.10 20268 18/03/2020 13:57:47.000 37.98 1102.90 20269 18/03/2020 13:57:48.000 37.98 1079.09 20270 18/03/2020 13:57:49.000 37.98 1090.37 20271 18/03/2020 13:57:50.000 37.98 1084.10 20272 18/03/2020 13:57:51.000 37.98 1087.86 20273 18/03/2020 13:57:52.000 37.98 1081.60 20274 18/03/2020 13:57:53.000 37.98 1099.14 20275 18/03/2020 13:57:54.000 37.98 1112.92 20276 18/03/2020 13:57:55.000 37.98 1114.17 20277 18/03/2020 13:57:56.000 37.98 1106.66 20278 18/03/2020 13:57:57.000 37.98 1100.39 20279 18/03/2020 13:57:58.000 37.98 1101.65 20280 18/03/2020 13:57:59.000 37.98 1097.89 20281 18/03/2020 13:58:00.000 37.98 1102.90 20282 18/03/2020 13:58:01.000 37.98 1089.12 20283 18/03/2020 13:58:02.000 37.98 1102.90 20284 18/03/2020 13:58:03.000 38.01 1103.01 20285 18/03/2020 13:58:04.000 38.01 1100.51 20286 18/03/2020 13:58:05.000 38.01 1095.50 20287 18/03/2020 13:58:06.000 38.01 1104.27 20288 18/03/2020 13:58:07.000 38.01 1099.26 20289 18/03/2020 13:58:08.000 38.01 1092.99 20290 18/03/2020 13:58:09.000 38.01 1103.01 20291 18/03/2020 13:58:10.000 38.01 1115.54 20292 18/03/2020 13:58:11.000 38.01 1118.05 20293 18/03/2020 13:58:12.000 38.01 1116.80 20294 18/03/2020 13:58:13.000 38.01 1116.80 20295 18/03/2020 13:58:14.000 38.01 1109.28 20296 18/03/2020 13:58:15.000 38.01 1103.01 20297 18/03/2020 13:58:16.000 38.01 1099.26 20298 18/03/2020 13:58:17.000 38.01 1109.28 20299 18/03/2020 13:58:18.000 38.01 1121.81 20300 18/03/2020 13:58:19.000 38.01 1109.28 20301 18/03/2020 13:58:20.000 38.01 1109.28 20302 18/03/2020 13:58:21.000 38.01 1111.78 20303 18/03/2020 13:58:22.000 38.01 1111.78 20304 18/03/2020 13:58:23.000 38.01 1126.82 20305 18/03/2020 13:58:24.000 38.01 1141.85 20306 18/03/2020 13:58:25.000 38.01 1130.58 20307 18/03/2020 13:58:26.000 37.98 1124.20 20308 18/03/2020 13:58:27.000 37.98 1135.47 20309 18/03/2020 13:58:28.000 37.98 1129.21 20310 18/03/2020 13:58:29.000 37.98 1117.93 20311 18/03/2020 13:58:30.000 37.98 1120.44 20312 18/03/2020 13:58:31.000 37.98 1117.93 20313 18/03/2020 13:58:32.000 37.98 1106.66 20314 18/03/2020 13:58:33.000 37.98 1101.65 20315 18/03/2020 13:58:34.000 37.98 1116.68 20316 18/03/2020 13:58:35.000 37.98 1107.91 20317 18/03/2020 13:58:36.000 37.98 1114.17 20318 18/03/2020 13:58:37.000 37.98 1114.17 20319 18/03/2020 13:58:38.000 37.98 1127.95 20320 18/03/2020 13:58:39.000 37.98 1124.20 20321 18/03/2020 13:58:40.000 37.98 1106.66 20322 18/03/2020 13:58:41.000 37.98 1104.15 20323 18/03/2020 13:58:42.000 37.98 1112.92 20324 18/03/2020 13:58:43.000 37.98 1114.17 20325 18/03/2020 13:58:44.000 37.98 1121.69 20326 18/03/2020 13:58:45.000 37.98 1120.44 20327 18/03/2020 13:58:46.000 37.98 1105.40 20328 18/03/2020 13:58:47.000 37.98 1111.67 20329 18/03/2020 13:58:48.000 37.98 1107.91 20330 18/03/2020 13:58:49.000 37.98 1115.43 20331 18/03/2020 13:58:50.000 37.98 1109.16 20332 18/03/2020 13:58:51.000 37.98 1110.42 20333 18/03/2020 13:58:52.000 37.98 1109.16 20334 18/03/2020 13:58:53.000 38.01 1110.53 20335 18/03/2020 13:58:54.000 37.98 1107.91 20336 18/03/2020 13:58:55.000 37.98 1111.67 20337 18/03/2020 13:58:56.000 37.98 1107.91 20338 18/03/2020 13:58:57.000 37.98 1109.16 20339 18/03/2020 13:58:58.000 37.98 1102.90 20340 18/03/2020 13:58:59.000 37.98 1109.16 20341 18/03/2020 13:59:00.000 37.98 1107.91 20342 18/03/2020 13:59:01.000 37.98 1111.67 20343 18/03/2020 13:59:02.000 37.98 1110.42 20344 18/03/2020 13:59:03.000 37.98 1102.90 20345 18/03/2020 13:59:04.000 38.01 1106.77 20346 18/03/2020 13:59:05.000 37.98 1110.42 20347 18/03/2020 13:59:06.000 37.98 1105.40 20348 18/03/2020 13:59:07.000 37.98 1096.63 20349 18/03/2020 13:59:08.000 37.98 1105.40 20350 18/03/2020 13:59:09.000 38.01 1103.01 20351 18/03/2020 13:59:10.000 37.98 1109.16 20352 18/03/2020 13:59:11.000 37.98 1114.17 20353 18/03/2020 13:59:12.000 38.01 1106.77 20354 18/03/2020 13:59:13.000 38.01 1103.01 20355 18/03/2020 13:59:14.000 38.01 1113.04 20356 18/03/2020 13:59:15.000 38.01 1108.03 20357 18/03/2020 13:59:16.000 38.01 1106.77 20358 18/03/2020 13:59:17.000 38.01 1108.03 20359 18/03/2020 13:59:18.000 38.01 1109.28 20360 18/03/2020 13:59:19.000 38.01 1108.03 20361 18/03/2020 13:59:20.000 38.01 1105.52 20362 18/03/2020 13:59:21.000 38.01 1113.04 20363 18/03/2020 13:59:22.000 38.01 1123.06 20364 18/03/2020 13:59:23.000 38.01 1111.78 20365 18/03/2020 13:59:24.000 38.01 1111.78 20366 18/03/2020 13:59:25.000 38.01 1103.01 20367 18/03/2020 13:59:26.000 38.01 1109.28 20368 18/03/2020 13:59:27.000 38.01 1123.06 20369 18/03/2020 13:59:28.000 38.01 1115.54 20370 18/03/2020 13:59:29.000 38.01 1113.04 20371 18/03/2020 13:59:30.000 38.01 1110.53 20372 18/03/2020 13:59:31.000 38.01 1138.09 20373 18/03/2020 13:59:32.000 38.01 1108.03 20374 18/03/2020 13:59:33.000 38.01 1094.24 20375 18/03/2020 13:59:34.000 38.01 1113.04 20376 18/03/2020 13:59:35.000 38.01 1115.54 20377 18/03/2020 13:59:36.000 38.01 1113.04 20378 18/03/2020 13:59:37.000 38.01 1104.27 20379 18/03/2020 13:59:38.000 38.01 1113.04 20380 18/03/2020 13:59:39.000 38.01 1110.53 20381 18/03/2020 13:59:40.000 38.01 1109.28 20382 18/03/2020 13:59:41.000 38.01 1105.52 20383 18/03/2020 13:59:42.000 38.01 1116.80 20384 18/03/2020 13:59:43.000 38.01 1098.00 20385 18/03/2020 13:59:44.000 38.01 1111.78 20386 18/03/2020 13:59:45.000 38.01 1104.27 20387 18/03/2020 13:59:46.000 38.01 1111.78 20388 18/03/2020 13:59:47.000 38.01 1098.00 20389 18/03/2020 13:59:48.000 38.01 1108.03 20390 18/03/2020 13:59:49.000 38.01 1104.27 20391 18/03/2020 13:59:50.000 38.04 1103.13 20392 18/03/2020 13:59:51.000 38.01 1118.05 20393 18/03/2020 13:59:52.000 38.04 1121.92 20394 18/03/2020 13:59:53.000 38.04 1103.13 20395 18/03/2020 13:59:54.000 38.04 1113.15 20396 18/03/2020 13:59:55.000 38.04 1115.66 20397 18/03/2020 13:59:56.000 38.04 1100.62 20398 18/03/2020 13:59:57.000 38.04 1108.14 20399 18/03/2020 13:59:58.000 38.04 1110.65 20400 18/03/2020 13:59:59.000 38.04 1106.89 20401 18/03/2020 14:00:00.000 38.04 1105.64 20402 18/03/2020 14:00:01.000 38.04 1113.15 20403 18/03/2020 14:00:02.000 38.04 1104.38 20404 18/03/2020 14:00:03.000 38.04 1101.88 20405 18/03/2020 14:00:04.000 38.04 1094.36 20406 18/03/2020 14:00:05.000 38.04 1109.39 20407 18/03/2020 14:00:06.000 38.04 1104.38 20408 18/03/2020 14:00:07.000 38.04 1110.65 20409 18/03/2020 14:00:08.000 38.04 1106.89 20410 18/03/2020 14:00:09.000 38.04 1096.87 20411 18/03/2020 14:00:10.000 38.04 1103.13 20412 18/03/2020 14:00:11.000 38.07 1098.23 20413 18/03/2020 14:00:12.000 38.07 1105.75 20414 18/03/2020 14:00:13.000 38.07 1105.75 20415 18/03/2020 14:00:14.000 38.07 1114.52 20416 18/03/2020 14:00:15.000 38.07 1110.76 20417 18/03/2020 14:00:16.000 38.07 1099.49 20418 18/03/2020 14:00:17.000 38.07 1098.23 20419 18/03/2020 14:00:18.000 38.07 1110.76 20420 18/03/2020 14:00:19.000 38.07 1099.49 20421 18/03/2020 14:00:20.000 38.07 1112.02 20422 18/03/2020 14:00:21.000 38.07 1110.76 20423 18/03/2020 14:00:22.000 38.07 1108.26 20424 18/03/2020 14:00:23.000 38.07 1096.98 20425 18/03/2020 14:00:24.000 38.07 1108.26 20426 18/03/2020 14:00:25.000 38.07 1100.74 20427 18/03/2020 14:00:26.000 38.07 1107.01 20428 18/03/2020 14:00:27.000 38.07 1107.01 20429 18/03/2020 14:00:28.000 38.07 1112.02 20430 18/03/2020 14:00:29.000 38.07 1100.74 20431 18/03/2020 14:00:30.000 38.07 1107.01 20432 18/03/2020 14:00:31.000 38.07 1109.51 20433 18/03/2020 14:00:32.000 38.07 1101.99 20434 18/03/2020 14:00:33.000 38.07 1108.26 20435 18/03/2020 14:00:34.000 38.07 1110.76 20436 18/03/2020 14:00:35.000 38.07 1107.01 20437 18/03/2020 14:00:36.000 38.07 1104.50 20438 18/03/2020 14:00:37.000 38.07 1110.76 20439 18/03/2020 14:00:38.000 38.07 1109.51 20440 18/03/2020 14:00:39.000 38.07 1112.02 20441 18/03/2020 14:00:40.000 38.07 1109.51 20442 18/03/2020 14:00:41.000 38.07 1113.27 20443 18/03/2020 14:00:42.000 38.11 1113.39 20444 18/03/2020 14:00:43.000 38.07 1103.25 20445 18/03/2020 14:00:44.000 38.07 1113.27 20446 18/03/2020 14:00:45.000 38.11 1108.37 20447 18/03/2020 14:00:46.000 38.11 1098.35 20448 18/03/2020 14:00:47.000 38.11 1110.88 20449 18/03/2020 14:00:48.000 38.11 1110.88 20450 18/03/2020 14:00:49.000 38.11 1102.11 20451 18/03/2020 14:00:50.000 38.11 1110.88 20452 18/03/2020 14:00:51.000 38.11 1114.64 20453 18/03/2020 14:00:52.000 38.11 1108.37 20454 18/03/2020 14:00:53.000 38.11 1108.37 20455 18/03/2020 14:00:54.000 38.11 1110.88 20456 18/03/2020 14:00:55.000 38.11 1098.35 20457 18/03/2020 14:00:56.000 38.11 1105.87 20458 18/03/2020 14:00:57.000 38.11 1099.60 20459 18/03/2020 14:00:58.000 38.11 1119.65 20460 18/03/2020 14:00:59.000 38.11 1100.86 20461 18/03/2020 14:01:00.000 38.11 1109.63 20462 18/03/2020 14:01:01.000 38.11 1107.12 20463 18/03/2020 14:01:02.000 38.11 1109.63 20464 18/03/2020 14:01:03.000 38.11 1098.35 20465 18/03/2020 14:01:04.000 38.11 1107.12 20466 18/03/2020 14:01:05.000 38.11 1093.34 20467 18/03/2020 14:01:06.000 38.11 1109.63 20468 18/03/2020 14:01:07.000 38.11 1104.62 20469 18/03/2020 14:01:08.000 38.11 1109.63 20470 18/03/2020 14:01:09.000 38.11 1099.60 20471 18/03/2020 14:01:10.000 38.11 1113.39 20472 18/03/2020 14:01:11.000 38.11 1107.12 20473 18/03/2020 14:01:12.000 38.11 1089.58 20474 18/03/2020 14:01:13.000 38.14 1103.48 20475 18/03/2020 14:01:14.000 38.14 1107.24 20476 18/03/2020 14:01:15.000 38.14 1102.23 20477 18/03/2020 14:01:16.000 38.14 1103.48 20478 18/03/2020 14:01:17.000 38.14 1109.74 20479 18/03/2020 14:01:18.000 38.14 1104.73 20480 18/03/2020 14:01:19.000 38.14 1104.73 20481 18/03/2020 14:01:20.000 38.14 1105.99 20482 18/03/2020 14:01:21.000 38.14 1104.73 20483 18/03/2020 14:01:22.000 38.14 1098.47 20484 18/03/2020 14:01:23.000 38.14 1111.00 20485 18/03/2020 14:01:24.000 38.14 1107.24 20486 18/03/2020 14:01:25.000 38.14 1102.23 20487 18/03/2020 14:01:26.000 38.14 1105.99 20488 18/03/2020 14:01:27.000 38.14 1117.26 20489 18/03/2020 14:01:28.000 38.14 1098.47 20490 18/03/2020 14:01:29.000 38.14 1114.76 20491 18/03/2020 14:01:30.000 38.14 1103.48 20492 18/03/2020 14:01:31.000 38.14 1104.73 20493 18/03/2020 14:01:32.000 38.14 1097.21 20494 18/03/2020 14:01:33.000 38.14 1108.49 20495 18/03/2020 14:01:34.000 38.14 1100.97 20496 18/03/2020 14:01:35.000 38.14 1103.48 20497 18/03/2020 14:01:36.000 38.14 1105.99 20498 18/03/2020 14:01:37.000 38.14 1097.21 20499 18/03/2020 14:01:38.000 38.14 1102.23 20500 18/03/2020 14:01:39.000 38.14 1118.51 20501 18/03/2020 14:01:40.000 38.14 1104.73 20502 18/03/2020 14:01:41.000 38.14 1095.96 20503 18/03/2020 14:01:42.000 38.17 1108.61 20504 18/03/2020 14:01:43.000 38.17 1102.34 20505 18/03/2020 14:01:44.000 38.17 1092.32 20506 18/03/2020 14:01:45.000 38.17 1111.11 20507 18/03/2020 14:01:46.000 38.17 1108.61 20508 18/03/2020 14:01:47.000 38.17 1094.83 20509 18/03/2020 14:01:48.000 38.17 1099.84 20510 18/03/2020 14:01:49.000 38.17 1107.35 20511 18/03/2020 14:01:50.000 38.17 1091.07 20512 18/03/2020 14:01:51.000 38.17 1093.57 20513 18/03/2020 14:01:52.000 38.17 1109.86 20514 18/03/2020 14:01:53.000 38.20 1084.92 20515 18/03/2020 14:01:54.000 38.20 1097.45 20516 18/03/2020 14:01:55.000 38.20 1106.22 20517 18/03/2020 14:01:56.000 38.20 1106.22 20518 18/03/2020 14:01:57.000 38.20 1091.18 20519 18/03/2020 14:01:58.000 38.20 1099.95 20520 18/03/2020 14:01:59.000 38.20 1099.95 20521 18/03/2020 14:02:00.000 38.20 1092.44 20522 18/03/2020 14:02:01.000 38.20 1102.46 20523 18/03/2020 14:02:02.000 38.20 1107.47 20524 18/03/2020 14:02:03.000 38.20 1091.18 20525 18/03/2020 14:02:04.000 38.20 1094.94 20526 18/03/2020 14:02:05.000 38.20 1108.72 20527 18/03/2020 14:02:06.000 38.20 1098.70 20528 18/03/2020 14:02:07.000 38.20 1092.44 20529 18/03/2020 14:02:08.000 38.20 1106.22 20530 18/03/2020 14:02:09.000 38.20 1101.21 20531 18/03/2020 14:02:10.000 38.20 1098.70 20532 18/03/2020 14:02:11.000 38.20 1107.47 20533 18/03/2020 14:02:12.000 38.20 1092.44 20534 18/03/2020 14:02:13.000 38.20 1096.20 20535 18/03/2020 14:02:14.000 38.20 1108.72 20536 18/03/2020 14:02:15.000 38.20 1104.97 20537 18/03/2020 14:02:16.000 38.20 1093.69 20538 18/03/2020 14:02:17.000 38.20 1104.97 20539 18/03/2020 14:02:18.000 38.20 1103.71 20540 18/03/2020 14:02:19.000 38.20 1088.68 20541 18/03/2020 14:02:20.000 38.20 1094.94 20542 18/03/2020 14:02:21.000 38.20 1092.44 20543 18/03/2020 14:02:22.000 38.17 1077.28 20544 18/03/2020 14:02:23.000 38.17 1087.31 20545 18/03/2020 14:02:24.000 38.17 1096.08 20546 18/03/2020 14:02:25.000 38.17 1089.81 20547 18/03/2020 14:02:26.000 38.17 1093.57 20548 18/03/2020 14:02:27.000 38.14 1095.96 20549 18/03/2020 14:02:28.000 38.14 1080.93 20550 18/03/2020 14:02:29.000 38.14 1093.46 20551 18/03/2020 14:02:30.000 38.14 1090.95 20552 18/03/2020 14:02:31.000 38.14 1095.96 20553 18/03/2020 14:02:32.000 38.14 1075.91 20554 18/03/2020 14:02:33.000 38.14 1097.21 20555 18/03/2020 14:02:34.000 38.14 1093.46 20556 18/03/2020 14:02:35.000 38.14 1095.96 20557 18/03/2020 14:02:36.000 38.14 1088.44 20558 18/03/2020 14:02:37.000 38.14 1103.48 20559 18/03/2020 14:02:38.000 38.11 1085.82 20560 18/03/2020 14:02:39.000 38.11 1104.62 20561 18/03/2020 14:02:40.000 38.11 1099.60 20562 18/03/2020 14:02:41.000 38.11 1093.34 20563 18/03/2020 14:02:42.000 38.11 1089.58 20564 18/03/2020 14:02:43.000 38.11 1099.60 20565 18/03/2020 14:02:44.000 38.11 1089.58 20566 18/03/2020 14:02:45.000 38.11 1103.36 20567 18/03/2020 14:02:46.000 38.11 1099.60 20568 18/03/2020 14:02:47.000 38.11 1095.85 20569 18/03/2020 14:02:48.000 38.11 1095.85 20570 18/03/2020 14:02:49.000 38.11 1112.13 20571 18/03/2020 14:02:50.000 38.11 1094.59 20572 18/03/2020 14:02:51.000 38.11 1097.10 20573 18/03/2020 14:02:52.000 38.11 1105.87 20574 18/03/2020 14:02:53.000 38.11 1098.35 20575 18/03/2020 14:02:54.000 38.11 1097.10 20576 18/03/2020 14:02:55.000 38.11 1092.09 20577 18/03/2020 14:02:56.000 38.11 1108.37 20578 18/03/2020 14:02:57.000 38.11 1085.82 20579 18/03/2020 14:02:58.000 38.11 1098.35 20580 18/03/2020 14:02:59.000 38.11 1095.85 20581 18/03/2020 14:03:00.000 38.11 1088.33 20582 18/03/2020 14:03:01.000 38.11 1085.82 20583 18/03/2020 14:03:02.000 38.11 1089.58 20584 18/03/2020 14:03:03.000 38.11 1083.32 20585 18/03/2020 14:03:04.000 38.11 1090.83 20586 18/03/2020 14:03:05.000 38.11 1088.33 20587 18/03/2020 14:03:06.000 38.07 1085.71 20588 18/03/2020 14:03:07.000 38.07 1083.20 20589 18/03/2020 14:03:08.000 38.07 1094.48 20590 18/03/2020 14:03:09.000 38.07 1091.97 20591 18/03/2020 14:03:10.000 38.11 1075.80 20592 18/03/2020 14:03:11.000 38.07 1083.20 20593 18/03/2020 14:03:12.000 38.07 1085.71 20594 18/03/2020 14:03:13.000 38.07 1076.93 20595 18/03/2020 14:03:14.000 38.07 1083.20 20596 18/03/2020 14:03:15.000 38.07 1083.20 20597 18/03/2020 14:03:16.000 38.11 1080.81 20598 18/03/2020 14:03:17.000 38.11 1083.32 20599 18/03/2020 14:03:18.000 38.07 1066.91 20600 18/03/2020 14:03:19.000 38.07 1085.71 20601 18/03/2020 14:03:20.000 38.07 1078.19 20602 18/03/2020 14:03:21.000 38.11 1098.35 20603 18/03/2020 14:03:22.000 38.07 1074.43 20604 18/03/2020 14:03:23.000 38.07 1085.71 20605 18/03/2020 14:03:24.000 38.07 1089.46 20606 18/03/2020 14:03:25.000 38.07 1088.21 20607 18/03/2020 14:03:26.000 38.07 1083.20 20608 18/03/2020 14:03:27.000 38.07 1084.45 20609 18/03/2020 14:03:28.000 38.07 1086.96 20610 18/03/2020 14:03:29.000 38.07 1081.95 20611 18/03/2020 14:03:30.000 38.07 1090.72 20612 18/03/2020 14:03:31.000 38.07 1088.21 20613 18/03/2020 14:03:32.000 38.07 1086.96 20614 18/03/2020 14:03:33.000 38.07 1083.20 20615 18/03/2020 14:03:34.000 38.07 1083.20 20616 18/03/2020 14:03:35.000 38.07 1083.20 20617 18/03/2020 14:03:36.000 38.07 1078.19 20618 18/03/2020 14:03:37.000 38.07 1084.45 20619 18/03/2020 14:03:38.000 38.07 1091.97 20620 18/03/2020 14:03:39.000 38.07 1083.20 20621 18/03/2020 14:03:40.000 38.07 1079.44 20622 18/03/2020 14:03:41.000 38.07 1078.19 20623 18/03/2020 14:03:42.000 38.07 1088.21 20624 18/03/2020 14:03:43.000 38.07 1084.45 20625 18/03/2020 14:03:44.000 38.07 1083.20 20626 18/03/2020 14:03:45.000 38.07 1086.96 20627 18/03/2020 14:03:46.000 38.07 1084.45 20628 18/03/2020 14:03:47.000 38.07 1084.45 20629 18/03/2020 14:03:48.000 38.07 1088.21 20630 18/03/2020 14:03:49.000 38.07 1090.72 20631 18/03/2020 14:03:50.000 38.07 1089.46 20632 18/03/2020 14:03:51.000 38.07 1084.45 20633 18/03/2020 14:03:52.000 38.07 1084.45 20634 18/03/2020 14:03:53.000 38.07 1086.96 20635 18/03/2020 14:03:54.000 38.07 1068.16 20636 18/03/2020 14:03:55.000 38.07 1075.68 20637 18/03/2020 14:03:56.000 38.07 1070.67 20638 18/03/2020 14:03:57.000 38.07 1070.67 20639 18/03/2020 14:03:58.000 38.07 1080.69 20640 18/03/2020 14:03:59.000 38.07 1084.45 20641 18/03/2020 14:04:00.000 38.07 1081.95 20642 18/03/2020 14:04:01.000 38.07 1076.93 20643 18/03/2020 14:04:02.000 38.07 1085.71 20644 18/03/2020 14:04:03.000 38.07 1085.71 20645 18/03/2020 14:04:04.000 38.07 1085.71 20646 18/03/2020 14:04:05.000 38.11 1087.07 20647 18/03/2020 14:04:06.000 38.11 1080.81 20648 18/03/2020 14:04:07.000 38.11 1077.05 20649 18/03/2020 14:04:08.000 38.11 1080.81 20650 18/03/2020 14:04:09.000 38.11 1080.81 20651 18/03/2020 14:04:10.000 38.11 1078.30 20652 18/03/2020 14:04:11.000 38.11 1080.81 20653 18/03/2020 14:04:12.000 38.11 1080.81 20654 18/03/2020 14:04:13.000 38.11 1085.82 20655 18/03/2020 14:04:14.000 38.11 1079.56 20656 18/03/2020 14:04:15.000 38.11 1087.07 20657 18/03/2020 14:04:16.000 38.11 1087.07 20658 18/03/2020 14:04:17.000 38.14 1085.94 20659 18/03/2020 14:04:18.000 38.14 1074.66 20660 18/03/2020 14:04:19.000 38.14 1085.94 20661 18/03/2020 14:04:20.000 38.14 1088.44 20662 18/03/2020 14:04:21.000 38.14 1089.70 20663 18/03/2020 14:04:22.000 38.14 1088.44 20664 18/03/2020 14:04:23.000 38.14 1090.95 20665 18/03/2020 14:04:24.000 38.14 1077.17 20666 18/03/2020 14:04:25.000 38.14 1092.20 20667 18/03/2020 14:04:26.000 38.14 1089.70 20668 18/03/2020 14:04:27.000 38.14 1088.44 20669 18/03/2020 14:04:28.000 38.14 1079.67 20670 18/03/2020 14:04:29.000 38.14 1083.43 20671 18/03/2020 14:04:30.000 38.14 1075.91 20672 18/03/2020 14:04:31.000 38.14 1089.70 20673 18/03/2020 14:04:32.000 38.14 1085.94 20674 18/03/2020 14:04:33.000 38.14 1080.93 20675 18/03/2020 14:04:34.000 38.14 1080.93 20676 18/03/2020 14:04:35.000 38.14 1082.18 20677 18/03/2020 14:04:36.000 38.14 1092.20 20678 18/03/2020 14:04:37.000 38.14 1090.95 20679 18/03/2020 14:04:38.000 38.14 1090.95 20680 18/03/2020 14:04:39.000 38.14 1087.19 20681 18/03/2020 14:04:40.000 38.14 1085.94 20682 18/03/2020 14:04:41.000 38.14 1082.18 20683 18/03/2020 14:04:42.000 38.14 1095.96 20684 18/03/2020 14:04:43.000 38.14 1084.69 20685 18/03/2020 14:04:44.000 38.14 1089.70 20686 18/03/2020 14:04:45.000 38.14 1079.67 20687 18/03/2020 14:04:46.000 38.14 1085.94 20688 18/03/2020 14:04:47.000 38.17 1086.06 20689 18/03/2020 14:04:48.000 38.17 1079.79 20690 18/03/2020 14:04:49.000 38.17 1074.78 20691 18/03/2020 14:04:50.000 38.17 1076.03 20692 18/03/2020 14:04:51.000 38.17 1086.06 20693 18/03/2020 14:04:52.000 38.17 1081.04 20694 18/03/2020 14:04:53.000 38.17 1083.55 20695 18/03/2020 14:04:54.000 38.17 1083.55 20696 18/03/2020 14:04:55.000 38.17 1084.80 20697 18/03/2020 14:04:56.000 38.17 1082.30 20698 18/03/2020 14:04:57.000 38.17 1081.04 20699 18/03/2020 14:04:58.000 38.17 1073.52 20700 18/03/2020 14:04:59.000 38.17 1083.55 20701 18/03/2020 14:05:00.000 38.17 1077.28 20702 18/03/2020 14:05:01.000 38.17 1083.55 20703 18/03/2020 14:05:02.000 38.17 1082.30 20704 18/03/2020 14:05:03.000 38.17 1083.55 20705 18/03/2020 14:05:04.000 38.17 1082.30 20706 18/03/2020 14:05:05.000 38.17 1087.31 20707 18/03/2020 14:05:06.000 38.17 1084.80 20708 18/03/2020 14:05:07.000 38.17 1082.30 20709 18/03/2020 14:05:08.000 38.17 1092.32 20710 18/03/2020 14:05:09.000 38.17 1088.56 20711 18/03/2020 14:05:10.000 38.20 1087.42 20712 18/03/2020 14:05:11.000 38.20 1087.42 20713 18/03/2020 14:05:12.000 38.20 1088.68 20714 18/03/2020 14:05:13.000 38.20 1088.68 20715 18/03/2020 14:05:14.000 38.20 1093.69 20716 18/03/2020 14:05:15.000 38.20 1088.68 20717 18/03/2020 14:05:16.000 38.20 1076.15 20718 18/03/2020 14:05:17.000 38.20 1082.41 20719 18/03/2020 14:05:18.000 38.20 1081.16 20720 18/03/2020 14:05:19.000 38.20 1088.68 20721 18/03/2020 14:05:20.000 38.20 1082.41 20722 18/03/2020 14:05:21.000 38.20 1081.16 20723 18/03/2020 14:05:22.000 38.20 1079.91 20724 18/03/2020 14:05:23.000 38.20 1081.16 20725 18/03/2020 14:05:24.000 38.20 1077.40 20726 18/03/2020 14:05:25.000 38.20 1082.41 20727 18/03/2020 14:05:26.000 38.20 1082.41 20728 18/03/2020 14:05:27.000 38.20 1082.41 20729 18/03/2020 14:05:28.000 38.20 1081.16 20730 18/03/2020 14:05:29.000 38.20 1082.41 20731 18/03/2020 14:05:30.000 38.20 1077.40 20732 18/03/2020 14:05:31.000 38.20 1089.93 20733 18/03/2020 14:05:32.000 38.20 1077.40 20734 18/03/2020 14:05:33.000 38.20 1086.17 20735 18/03/2020 14:05:34.000 38.20 1086.17 20736 18/03/2020 14:05:35.000 38.20 1083.67 20737 18/03/2020 14:05:36.000 38.20 1079.91 20738 18/03/2020 14:05:37.000 38.20 1077.40 20739 18/03/2020 14:05:38.000 38.20 1073.64 20740 18/03/2020 14:05:39.000 38.20 1077.40 20741 18/03/2020 14:05:40.000 38.20 1086.17 20742 18/03/2020 14:05:41.000 38.20 1082.41 20743 18/03/2020 14:05:42.000 38.20 1081.16 20744 18/03/2020 14:05:43.000 38.20 1078.65 20745 18/03/2020 14:05:44.000 38.20 1082.41 20746 18/03/2020 14:05:45.000 38.20 1081.16 20747 18/03/2020 14:05:46.000 38.20 1087.42 20748 18/03/2020 14:05:47.000 38.20 1081.16 20749 18/03/2020 14:05:48.000 38.20 1086.17 20750 18/03/2020 14:05:49.000 38.20 1079.91 20751 18/03/2020 14:05:50.000 38.20 1092.44 20752 18/03/2020 14:05:51.000 38.20 1084.92 20753 18/03/2020 14:05:52.000 38.20 1086.17 20754 18/03/2020 14:05:53.000 38.20 1092.44 20755 18/03/2020 14:05:54.000 38.20 1086.17 20756 18/03/2020 14:05:55.000 38.20 1083.67 20757 18/03/2020 14:05:56.000 38.20 1094.94 20758 18/03/2020 14:05:57.000 38.20 1106.22 20759 18/03/2020 14:05:58.000 38.20 1103.71 20760 18/03/2020 14:05:59.000 38.20 1091.18 20761 18/03/2020 14:06:00.000 38.20 1093.69 20762 18/03/2020 14:06:01.000 38.20 1092.44 20763 18/03/2020 14:06:02.000 38.20 1094.94 20764 18/03/2020 14:06:03.000 38.23 1097.57 20765 18/03/2020 14:06:04.000 38.23 1106.34 20766 18/03/2020 14:06:05.000 38.23 1093.81 20767 18/03/2020 14:06:06.000 38.23 1100.07 20768 18/03/2020 14:06:07.000 38.23 1101.32 20769 18/03/2020 14:06:08.000 38.23 1088.79 20770 18/03/2020 14:06:09.000 38.23 1101.32 20771 18/03/2020 14:06:10.000 38.23 1097.57 20772 18/03/2020 14:06:11.000 38.23 1087.54 20773 18/03/2020 14:06:12.000 38.23 1107.59 20774 18/03/2020 14:06:13.000 38.23 1108.84 20775 18/03/2020 14:06:14.000 38.23 1086.29 20776 18/03/2020 14:06:15.000 38.23 1096.31 20777 18/03/2020 14:06:16.000 38.23 1092.55 20778 18/03/2020 14:06:17.000 38.23 1085.04 20779 18/03/2020 14:06:18.000 38.23 1091.30 20780 18/03/2020 14:06:19.000 38.23 1102.58 20781 18/03/2020 14:06:20.000 38.23 1080.02 20782 18/03/2020 14:06:21.000 38.23 1101.32 20783 18/03/2020 14:06:22.000 38.23 1101.32 20784 18/03/2020 14:06:23.000 38.23 1087.54 20785 18/03/2020 14:06:24.000 38.26 1092.67 20786 18/03/2020 14:06:25.000 38.26 1102.69 20787 18/03/2020 14:06:26.000 38.26 1086.41 20788 18/03/2020 14:06:27.000 38.26 1091.42 20789 18/03/2020 14:06:28.000 38.26 1097.68 20790 18/03/2020 14:06:29.000 38.26 1095.18 20791 18/03/2020 14:06:30.000 38.26 1087.66 20792 18/03/2020 14:06:31.000 38.26 1098.94 20793 18/03/2020 14:06:32.000 38.26 1093.92 20794 18/03/2020 14:06:33.000 38.26 1090.16 20795 18/03/2020 14:06:34.000 38.26 1097.68 20796 18/03/2020 14:06:35.000 38.26 1103.95 20797 18/03/2020 14:06:36.000 38.26 1087.66 20798 18/03/2020 14:06:37.000 38.26 1096.43 20799 18/03/2020 14:06:38.000 38.26 1096.43 20800 18/03/2020 14:06:39.000 38.26 1093.92 20801 18/03/2020 14:06:40.000 38.26 1096.43 20802 18/03/2020 14:06:41.000 38.26 1103.95 20803 18/03/2020 14:06:42.000 38.26 1096.43 20804 18/03/2020 14:06:43.000 38.26 1101.44 20805 18/03/2020 14:06:44.000 38.26 1108.96 20806 18/03/2020 14:06:45.000 38.26 1100.19 20807 18/03/2020 14:06:46.000 38.26 1093.92 20808 18/03/2020 14:06:47.000 38.26 1100.19 20809 18/03/2020 14:06:48.000 38.26 1097.68 20810 18/03/2020 14:06:49.000 38.26 1100.19 20811 18/03/2020 14:06:50.000 38.26 1100.19 20812 18/03/2020 14:06:51.000 38.26 1083.90 20813 18/03/2020 14:06:52.000 38.26 1093.92 20814 18/03/2020 14:06:53.000 38.29 1097.80 20815 18/03/2020 14:06:54.000 38.29 1094.04 20816 18/03/2020 14:06:55.000 38.29 1091.54 20817 18/03/2020 14:06:56.000 38.29 1100.31 20818 18/03/2020 14:06:57.000 38.29 1091.54 20819 18/03/2020 14:06:58.000 38.29 1089.03 20820 18/03/2020 14:06:59.000 38.29 1087.78 20821 18/03/2020 14:07:00.000 38.29 1077.75 20822 18/03/2020 14:07:01.000 38.29 1086.52 20823 18/03/2020 14:07:02.000 38.29 1089.03 20824 18/03/2020 14:07:03.000 38.29 1095.29 20825 18/03/2020 14:07:04.000 38.29 1092.79 20826 18/03/2020 14:07:05.000 38.29 1087.78 20827 18/03/2020 14:07:06.000 38.29 1097.80 20828 18/03/2020 14:07:07.000 38.29 1091.54 20829 18/03/2020 14:07:08.000 38.29 1094.04 20830 18/03/2020 14:07:09.000 38.29 1100.31 20831 18/03/2020 14:07:10.000 38.29 1086.52 20832 18/03/2020 14:07:11.000 38.29 1085.27 20833 18/03/2020 14:07:12.000 38.29 1089.03 20834 18/03/2020 14:07:13.000 38.29 1080.26 20835 18/03/2020 14:07:14.000 38.29 1091.54 20836 18/03/2020 14:07:15.000 38.29 1085.27 20837 18/03/2020 14:07:16.000 38.29 1092.79 20838 18/03/2020 14:07:17.000 38.29 1082.76 20839 18/03/2020 14:07:18.000 38.29 1099.05 20840 18/03/2020 14:07:19.000 38.29 1089.03 20841 18/03/2020 14:07:20.000 38.33 1087.89 20842 18/03/2020 14:07:21.000 38.33 1085.39 20843 18/03/2020 14:07:22.000 38.33 1099.17 20844 18/03/2020 14:07:23.000 38.33 1089.15 20845 18/03/2020 14:07:24.000 38.33 1094.16 20846 18/03/2020 14:07:25.000 38.33 1084.13 20847 18/03/2020 14:07:26.000 38.33 1095.41 20848 18/03/2020 14:07:27.000 38.33 1090.40 20849 18/03/2020 14:07:28.000 38.33 1099.17 20850 18/03/2020 14:07:29.000 38.33 1099.17 20851 18/03/2020 14:07:30.000 38.33 1084.13 20852 18/03/2020 14:07:31.000 38.33 1092.91 20853 18/03/2020 14:07:32.000 38.33 1086.64 20854 18/03/2020 14:07:33.000 38.33 1087.89 20855 18/03/2020 14:07:34.000 38.33 1091.65 20856 18/03/2020 14:07:35.000 38.33 1096.66 20857 18/03/2020 14:07:36.000 38.33 1090.40 20858 18/03/2020 14:07:37.000 38.33 1100.42 20859 18/03/2020 14:07:38.000 38.33 1094.16 20860 18/03/2020 14:07:39.000 38.33 1085.39 20861 18/03/2020 14:07:40.000 38.33 1084.13 20862 18/03/2020 14:07:41.000 38.33 1091.65 20863 18/03/2020 14:07:42.000 38.33 1097.92 20864 18/03/2020 14:07:43.000 38.33 1090.40 20865 18/03/2020 14:07:44.000 38.33 1096.66 20866 18/03/2020 14:07:45.000 38.33 1102.93 20867 18/03/2020 14:07:46.000 38.33 1082.88 20868 18/03/2020 14:07:47.000 38.33 1092.91 20869 18/03/2020 14:07:48.000 38.33 1091.65 20870 18/03/2020 14:07:49.000 38.33 1092.91 20871 18/03/2020 14:07:50.000 38.33 1092.91 20872 18/03/2020 14:07:51.000 38.33 1092.91 20873 18/03/2020 14:07:52.000 38.33 1089.15 20874 18/03/2020 14:07:53.000 38.33 1091.65 20875 18/03/2020 14:07:54.000 38.33 1092.91 20876 18/03/2020 14:07:55.000 38.33 1094.16 20877 18/03/2020 14:07:56.000 38.33 1091.65 20878 18/03/2020 14:07:57.000 38.33 1094.16 20879 18/03/2020 14:07:58.000 38.33 1096.66 20880 18/03/2020 14:07:59.000 38.33 1082.88 20881 18/03/2020 14:08:00.000 38.36 1091.77 20882 18/03/2020 14:08:01.000 38.33 1105.43 20883 18/03/2020 14:08:02.000 38.36 1091.77 20884 18/03/2020 14:08:03.000 38.36 1089.26 20885 18/03/2020 14:08:04.000 38.36 1094.28 20886 18/03/2020 14:08:05.000 38.36 1099.29 20887 18/03/2020 14:08:06.000 38.36 1088.01 20888 18/03/2020 14:08:07.000 38.36 1098.03 20889 18/03/2020 14:08:08.000 38.36 1109.31 20890 18/03/2020 14:08:09.000 38.36 1090.52 20891 18/03/2020 14:08:10.000 38.36 1100.54 20892 18/03/2020 14:08:11.000 38.36 1091.77 20893 18/03/2020 14:08:12.000 38.36 1095.53 20894 18/03/2020 14:08:13.000 38.36 1093.02 20895 18/03/2020 14:08:14.000 38.36 1103.05 20896 18/03/2020 14:08:15.000 38.36 1089.26 20897 18/03/2020 14:08:16.000 38.36 1095.53 20898 18/03/2020 14:08:17.000 38.36 1094.28 20899 18/03/2020 14:08:18.000 38.36 1091.77 20900 18/03/2020 14:08:19.000 38.36 1088.01 20901 18/03/2020 14:08:20.000 38.36 1086.76 20902 18/03/2020 14:08:21.000 38.36 1104.30 20903 18/03/2020 14:08:22.000 38.36 1086.76 20904 18/03/2020 14:08:23.000 38.36 1094.28 20905 18/03/2020 14:08:24.000 38.36 1091.77 20906 18/03/2020 14:08:25.000 38.36 1100.54 20907 18/03/2020 14:08:26.000 38.36 1088.01 20908 18/03/2020 14:08:27.000 38.36 1090.52 20909 18/03/2020 14:08:28.000 38.36 1091.77 20910 18/03/2020 14:08:29.000 38.36 1084.25 20911 18/03/2020 14:08:30.000 38.36 1088.01 20912 18/03/2020 14:08:31.000 38.36 1094.28 20913 18/03/2020 14:08:32.000 38.36 1084.25 20914 18/03/2020 14:08:33.000 38.36 1089.26 20915 18/03/2020 14:08:34.000 38.36 1103.05 20916 18/03/2020 14:08:35.000 38.36 1094.28 20917 18/03/2020 14:08:36.000 38.36 1091.77 20918 18/03/2020 14:08:37.000 38.36 1095.53 20919 18/03/2020 14:08:38.000 38.36 1099.29 20920 18/03/2020 14:08:39.000 38.36 1080.49 20921 18/03/2020 14:08:40.000 38.36 1101.79 20922 18/03/2020 14:08:41.000 38.39 1094.39 20923 18/03/2020 14:08:42.000 38.39 1094.39 20924 18/03/2020 14:08:43.000 38.39 1089.38 20925 18/03/2020 14:08:44.000 38.39 1101.91 20926 18/03/2020 14:08:45.000 38.39 1089.38 20927 18/03/2020 14:08:46.000 38.39 1091.89 20928 18/03/2020 14:08:47.000 38.39 1095.65 20929 18/03/2020 14:08:48.000 38.39 1093.14 20930 18/03/2020 14:08:49.000 38.39 1089.38 20931 18/03/2020 14:08:50.000 38.39 1095.65 20932 18/03/2020 14:08:51.000 38.39 1100.66 20933 18/03/2020 14:08:52.000 38.39 1084.37 20934 18/03/2020 14:08:53.000 38.39 1088.13 20935 18/03/2020 14:08:54.000 38.39 1094.39 20936 18/03/2020 14:08:55.000 38.39 1083.12 20937 18/03/2020 14:08:56.000 38.39 1091.89 20938 18/03/2020 14:08:57.000 38.39 1099.41 20939 18/03/2020 14:08:58.000 38.39 1084.37 20940 18/03/2020 14:08:59.000 38.39 1085.62 20941 18/03/2020 14:09:00.000 38.39 1084.37 20942 18/03/2020 14:09:01.000 38.39 1098.15 20943 18/03/2020 14:09:02.000 38.39 1081.86 20944 18/03/2020 14:09:03.000 38.39 1098.15 20945 18/03/2020 14:09:04.000 38.39 1101.91 20946 18/03/2020 14:09:05.000 38.39 1080.61 20947 18/03/2020 14:09:06.000 38.39 1089.38 20948 18/03/2020 14:09:07.000 38.39 1086.88 20949 18/03/2020 14:09:08.000 38.39 1086.88 20950 18/03/2020 14:09:09.000 38.42 1090.75 20951 18/03/2020 14:09:10.000 38.42 1095.76 20952 18/03/2020 14:09:11.000 38.42 1090.75 20953 18/03/2020 14:09:12.000 38.42 1084.49 20954 18/03/2020 14:09:13.000 38.39 1104.42 20955 18/03/2020 14:09:14.000 38.42 1083.24 20956 18/03/2020 14:09:15.000 38.42 1093.26 20957 18/03/2020 14:09:16.000 38.42 1100.78 20958 18/03/2020 14:09:17.000 38.42 1108.29 20959 18/03/2020 14:09:18.000 38.42 1097.02 20960 18/03/2020 14:09:19.000 38.42 1094.51 20961 18/03/2020 14:09:20.000 38.42 1094.51 20962 18/03/2020 14:09:21.000 38.42 1093.26 20963 18/03/2020 14:09:22.000 38.42 1094.51 20964 18/03/2020 14:09:23.000 38.42 1090.75 20965 18/03/2020 14:09:24.000 38.42 1098.27 20966 18/03/2020 14:09:25.000 38.42 1085.74 20967 18/03/2020 14:09:26.000 38.42 1092.01 20968 18/03/2020 14:09:27.000 38.42 1093.26 20969 18/03/2020 14:09:28.000 38.42 1089.50 20970 18/03/2020 14:09:29.000 38.42 1098.27 20971 18/03/2020 14:09:30.000 38.42 1097.02 20972 18/03/2020 14:09:31.000 38.42 1088.25 20973 18/03/2020 14:09:32.000 38.42 1089.50 20974 18/03/2020 14:09:33.000 38.42 1078.22 20975 18/03/2020 14:09:34.000 38.42 1084.49 20976 18/03/2020 14:09:35.000 38.42 1076.97 20977 18/03/2020 14:09:36.000 38.42 1085.74 20978 18/03/2020 14:09:37.000 38.42 1085.74 20979 18/03/2020 14:09:38.000 38.42 1092.01 20980 18/03/2020 14:09:39.000 38.42 1090.75 20981 18/03/2020 14:09:40.000 38.42 1083.24 20982 18/03/2020 14:09:41.000 38.42 1085.74 20983 18/03/2020 14:09:42.000 38.42 1085.74 20984 18/03/2020 14:09:43.000 38.42 1084.49 20985 18/03/2020 14:09:44.000 38.42 1079.48 20986 18/03/2020 14:09:45.000 38.42 1094.51 20987 18/03/2020 14:09:46.000 38.42 1086.99 20988 18/03/2020 14:09:47.000 38.42 1089.50 20989 18/03/2020 14:09:48.000 38.42 1085.74 20990 18/03/2020 14:09:49.000 38.45 1087.11 20991 18/03/2020 14:09:50.000 38.42 1076.97 20992 18/03/2020 14:09:51.000 38.42 1086.99 20993 18/03/2020 14:09:52.000 38.42 1089.50 20994 18/03/2020 14:09:53.000 38.42 1085.74 20995 18/03/2020 14:09:54.000 38.45 1092.12 20996 18/03/2020 14:09:55.000 38.45 1087.11 20997 18/03/2020 14:09:56.000 38.45 1087.11 20998 18/03/2020 14:09:57.000 38.45 1090.87 20999 18/03/2020 14:09:58.000 38.45 1087.11 21000 18/03/2020 14:09:59.000 38.45 1092.12 21001 18/03/2020 14:10:00.000 38.45 1088.37 21002 18/03/2020 14:10:01.000 38.45 1087.11 21003 18/03/2020 14:10:02.000 38.45 1083.35 21004 18/03/2020 14:10:03.000 38.45 1083.35 21005 18/03/2020 14:10:04.000 38.45 1082.10 21006 18/03/2020 14:10:05.000 38.45 1083.35 21007 18/03/2020 14:10:06.000 38.45 1082.10 21008 18/03/2020 14:10:07.000 38.45 1084.61 21009 18/03/2020 14:10:08.000 38.45 1080.85 21010 18/03/2020 14:10:09.000 38.45 1083.35 21011 18/03/2020 14:10:10.000 38.45 1093.38 21012 18/03/2020 14:10:11.000 38.45 1089.62 21013 18/03/2020 14:10:12.000 38.45 1089.62 21014 18/03/2020 14:10:13.000 38.45 1084.61 21015 18/03/2020 14:10:14.000 38.45 1087.11 21016 18/03/2020 14:10:15.000 38.45 1083.35 21017 18/03/2020 14:10:16.000 38.45 1089.62 21018 18/03/2020 14:10:17.000 38.45 1100.89 21019 18/03/2020 14:10:18.000 38.45 1093.38 21020 18/03/2020 14:10:19.000 38.45 1087.11 21021 18/03/2020 14:10:20.000 38.45 1080.85 21022 18/03/2020 14:10:21.000 38.45 1080.85 21023 18/03/2020 14:10:22.000 38.45 1079.59 21024 18/03/2020 14:10:23.000 38.45 1080.85 21025 18/03/2020 14:10:24.000 38.45 1093.38 21026 18/03/2020 14:10:25.000 38.45 1092.12 21027 18/03/2020 14:10:26.000 38.45 1080.85 21028 18/03/2020 14:10:27.000 38.45 1087.11 21029 18/03/2020 14:10:28.000 38.45 1084.61 21030 18/03/2020 14:10:29.000 38.45 1089.62 21031 18/03/2020 14:10:30.000 38.45 1097.14 21032 18/03/2020 14:10:31.000 38.45 1080.85 21033 18/03/2020 14:10:32.000 38.48 1088.48 21034 18/03/2020 14:10:33.000 38.48 1085.98 21035 18/03/2020 14:10:34.000 38.48 1080.97 21036 18/03/2020 14:10:35.000 38.48 1080.97 21037 18/03/2020 14:10:36.000 38.48 1087.23 21038 18/03/2020 14:10:37.000 38.48 1087.23 21039 18/03/2020 14:10:38.000 38.48 1083.47 21040 18/03/2020 14:10:39.000 38.48 1085.98 21041 18/03/2020 14:10:40.000 38.48 1083.47 21042 18/03/2020 14:10:41.000 38.48 1077.21 21043 18/03/2020 14:10:42.000 38.48 1089.74 21044 18/03/2020 14:10:43.000 38.48 1141.10 21045 18/03/2020 14:10:44.000 38.48 1137.34 21046 18/03/2020 14:10:45.000 38.48 1113.54 21047 18/03/2020 14:10:46.000 38.51 1144.98 21048 18/03/2020 14:10:47.000 38.51 1141.22 21049 18/03/2020 14:10:48.000 38.51 1133.70 21050 18/03/2020 14:10:49.000 38.51 1132.45 21051 18/03/2020 14:10:50.000 38.51 1131.20 21052 18/03/2020 14:10:51.000 38.51 1124.93 21053 18/03/2020 14:10:52.000 38.51 1126.19 21054 18/03/2020 14:10:53.000 38.51 1119.92 21055 18/03/2020 14:10:54.000 38.51 1102.38 21056 18/03/2020 14:10:55.000 38.51 1104.89 21057 18/03/2020 14:10:56.000 38.55 1097.49 21058 18/03/2020 14:10:57.000 38.55 1098.74 21059 18/03/2020 14:10:58.000 38.58 1100.12 21060 18/03/2020 14:10:59.000 38.58 1108.89 21061 18/03/2020 14:11:00.000 38.58 1103.87 21062 18/03/2020 14:11:01.000 38.58 1105.13 21063 18/03/2020 14:11:02.000 38.61 1097.73 21064 18/03/2020 14:11:03.000 38.61 1100.23 21065 18/03/2020 14:11:04.000 38.61 1098.98 21066 18/03/2020 14:11:05.000 38.61 1119.03 21067 18/03/2020 14:11:06.000 38.64 1115.39 21068 18/03/2020 14:11:07.000 38.64 1109.12 21069 18/03/2020 14:11:08.000 38.64 1112.88 21070 18/03/2020 14:11:09.000 38.64 1115.39 21071 18/03/2020 14:11:10.000 38.64 1097.85 21072 18/03/2020 14:11:11.000 38.64 1109.12 21073 18/03/2020 14:11:12.000 38.64 1120.40 21074 18/03/2020 14:11:13.000 38.64 1110.38 21075 18/03/2020 14:11:14.000 38.64 1110.38 21076 18/03/2020 14:11:15.000 38.64 1122.90 21077 18/03/2020 14:11:16.000 38.64 1109.12 21078 18/03/2020 14:11:17.000 38.64 1114.13 21079 18/03/2020 14:11:18.000 38.64 1117.89 21080 18/03/2020 14:11:19.000 38.64 1104.11 21081 18/03/2020 14:11:20.000 38.67 1115.51 21082 18/03/2020 14:11:21.000 38.67 1121.77 21083 18/03/2020 14:11:22.000 38.67 1105.48 21084 18/03/2020 14:11:23.000 38.67 1104.23 21085 18/03/2020 14:11:24.000 38.67 1143.07 21086 18/03/2020 14:11:25.000 38.67 1141.81 21087 18/03/2020 14:11:26.000 38.67 1124.28 21088 18/03/2020 14:11:27.000 38.64 1140.44 21089 18/03/2020 14:11:28.000 38.64 1134.18 21090 18/03/2020 14:11:29.000 38.64 1121.65 21091 18/03/2020 14:11:30.000 38.64 1110.38 21092 18/03/2020 14:11:31.000 38.64 1107.87 21093 18/03/2020 14:11:32.000 38.67 1104.23 21094 18/03/2020 14:11:33.000 38.67 1111.75 21095 18/03/2020 14:11:34.000 38.67 1110.50 21096 18/03/2020 14:11:35.000 38.67 1101.73 21097 18/03/2020 14:11:36.000 38.67 1100.47 21098 18/03/2020 14:11:37.000 38.67 1110.50 21099 18/03/2020 14:11:38.000 38.70 1098.09 21100 18/03/2020 14:11:39.000 38.70 1100.59 21101 18/03/2020 14:11:40.000 38.70 1108.11 21102 18/03/2020 14:11:41.000 38.70 1101.84 21103 18/03/2020 14:11:42.000 38.70 1096.83 21104 18/03/2020 14:11:43.000 38.70 1104.35 21105 18/03/2020 14:11:44.000 38.70 1098.09 21106 18/03/2020 14:11:45.000 38.74 1093.19 21107 18/03/2020 14:11:46.000 38.74 1104.47 21108 18/03/2020 14:11:47.000 38.74 1094.45 21109 18/03/2020 14:11:48.000 38.74 1093.19 21110 18/03/2020 14:11:49.000 38.74 1093.19 21111 18/03/2020 14:11:50.000 38.74 1095.70 21112 18/03/2020 14:11:51.000 38.74 1091.94 21113 18/03/2020 14:11:52.000 38.74 1093.19 21114 18/03/2020 14:11:53.000 38.74 1091.94 21115 18/03/2020 14:11:54.000 38.77 1089.55 21116 18/03/2020 14:11:55.000 38.77 1093.31 21117 18/03/2020 14:11:56.000 38.77 1098.33 21118 18/03/2020 14:11:57.000 38.77 1094.57 21119 18/03/2020 14:11:58.000 38.77 1102.08 21120 18/03/2020 14:11:59.000 38.77 1102.08 21121 18/03/2020 14:12:00.000 38.77 1092.06 21122 18/03/2020 14:12:01.000 38.77 1099.58 21123 18/03/2020 14:12:02.000 38.77 1098.33 21124 18/03/2020 14:12:03.000 38.77 1099.58 21125 18/03/2020 14:12:04.000 38.77 1100.83 21126 18/03/2020 14:12:05.000 38.77 1098.33 21127 18/03/2020 14:12:06.000 38.77 1099.58 21128 18/03/2020 14:12:07.000 38.77 1100.83 21129 18/03/2020 14:12:08.000 38.77 1107.10 21130 18/03/2020 14:12:09.000 38.77 1103.34 21131 18/03/2020 14:12:10.000 38.77 1098.33 21132 18/03/2020 14:12:11.000 38.77 1105.84 21133 18/03/2020 14:12:12.000 38.77 1107.10 21134 18/03/2020 14:12:13.000 38.77 1095.82 21135 18/03/2020 14:12:14.000 38.77 1102.08 21136 18/03/2020 14:12:15.000 38.77 1107.10 21137 18/03/2020 14:12:16.000 38.77 1094.57 21138 18/03/2020 14:12:17.000 38.77 1108.35 21139 18/03/2020 14:12:18.000 38.77 1105.84 21140 18/03/2020 14:12:19.000 38.77 1098.33 21141 18/03/2020 14:12:20.000 38.80 1099.70 21142 18/03/2020 14:12:21.000 38.80 1104.71 21143 18/03/2020 14:12:22.000 38.80 1092.18 21144 18/03/2020 14:12:23.000 38.80 1098.45 21145 18/03/2020 14:12:24.000 38.80 1098.45 21146 18/03/2020 14:12:25.000 38.80 1094.69 21147 18/03/2020 14:12:26.000 38.80 1099.70 21148 18/03/2020 14:12:27.000 38.80 1103.46 21149 18/03/2020 14:12:28.000 38.80 1098.45 21150 18/03/2020 14:12:29.000 38.80 1099.70 21151 18/03/2020 14:12:30.000 38.80 1099.70 21152 18/03/2020 14:12:31.000 38.80 1097.19 21153 18/03/2020 14:12:32.000 38.80 1098.45 21154 18/03/2020 14:12:33.000 38.80 1098.45 21155 18/03/2020 14:12:34.000 38.80 1098.45 21156 18/03/2020 14:12:35.000 38.80 1093.43 21157 18/03/2020 14:12:36.000 38.80 1095.94 21158 18/03/2020 14:12:37.000 38.80 1102.20 21159 18/03/2020 14:12:38.000 38.80 1097.19 21160 18/03/2020 14:12:39.000 38.83 1099.82 21161 18/03/2020 14:12:40.000 38.83 1101.07 21162 18/03/2020 14:12:41.000 38.83 1098.57 21163 18/03/2020 14:12:42.000 38.83 1098.57 21164 18/03/2020 14:12:43.000 38.83 1111.09 21165 18/03/2020 14:12:44.000 38.83 1099.82 21166 18/03/2020 14:12:45.000 38.83 1103.58 21167 18/03/2020 14:12:46.000 38.83 1108.59 21168 18/03/2020 14:12:47.000 38.83 1103.58 21169 18/03/2020 14:12:48.000 38.83 1102.32 21170 18/03/2020 14:12:49.000 38.83 1108.59 21171 18/03/2020 14:12:50.000 38.83 1111.09 21172 18/03/2020 14:12:51.000 38.83 1102.32 21173 18/03/2020 14:12:52.000 38.83 1116.11 21174 18/03/2020 14:12:53.000 38.83 1112.35 21175 18/03/2020 14:12:54.000 38.83 1096.06 21176 18/03/2020 14:12:55.000 38.83 1106.08 21177 18/03/2020 14:12:56.000 38.83 1108.59 21178 18/03/2020 14:12:57.000 38.83 1099.82 21179 18/03/2020 14:12:58.000 38.83 1097.31 21180 18/03/2020 14:12:59.000 38.83 1102.32 21181 18/03/2020 14:13:00.000 38.83 1097.31 21182 18/03/2020 14:13:01.000 38.83 1098.57 21183 18/03/2020 14:13:02.000 38.83 1093.55 21184 18/03/2020 14:13:03.000 38.83 1091.05 21185 18/03/2020 14:13:04.000 38.83 1084.78 21186 18/03/2020 14:13:05.000 38.83 1092.30 21187 18/03/2020 14:13:06.000 38.83 1087.29 21188 18/03/2020 14:13:07.000 38.83 1088.54 21189 18/03/2020 14:13:08.000 38.83 1092.30 21190 18/03/2020 14:13:09.000 38.83 1087.29 21191 18/03/2020 14:13:10.000 38.83 1088.54 21192 18/03/2020 14:13:11.000 38.83 1087.29 21193 18/03/2020 14:13:12.000 38.83 1091.05 21194 18/03/2020 14:13:13.000 38.86 1081.14 21195 18/03/2020 14:13:14.000 38.86 1082.40 21196 18/03/2020 14:13:15.000 38.86 1092.42 21197 18/03/2020 14:13:16.000 38.86 1081.14 21198 18/03/2020 14:13:17.000 38.86 1079.89 21199 18/03/2020 14:13:18.000 38.86 1088.66 21200 18/03/2020 14:13:19.000 38.86 1094.93 21201 18/03/2020 14:13:20.000 38.86 1092.42 21202 18/03/2020 14:13:21.000 38.86 1093.67 21203 18/03/2020 14:13:22.000 38.86 1078.64 21204 18/03/2020 14:13:23.000 38.86 1082.40 21205 18/03/2020 14:13:24.000 38.86 1086.16 21206 18/03/2020 14:13:25.000 38.86 1079.89 21207 18/03/2020 14:13:26.000 38.89 1078.76 21208 18/03/2020 14:13:27.000 38.89 1082.52 21209 18/03/2020 14:13:28.000 38.89 1081.26 21210 18/03/2020 14:13:29.000 38.89 1081.26 21211 18/03/2020 14:13:30.000 38.89 1086.28 21212 18/03/2020 14:13:31.000 38.89 1087.53 21213 18/03/2020 14:13:32.000 38.89 1085.02 21214 18/03/2020 14:13:33.000 38.89 1086.28 21215 18/03/2020 14:13:34.000 38.89 1086.28 21216 18/03/2020 14:13:35.000 38.89 1082.52 21217 18/03/2020 14:13:36.000 38.89 1080.01 21218 18/03/2020 14:13:37.000 38.89 1092.54 21219 18/03/2020 14:13:38.000 38.89 1076.25 21220 18/03/2020 14:13:39.000 38.89 1088.78 21221 18/03/2020 14:13:40.000 38.89 1092.54 21222 18/03/2020 14:13:41.000 38.89 1082.52 21223 18/03/2020 14:13:42.000 38.89 1078.76 21224 18/03/2020 14:13:43.000 38.89 1087.53 21225 18/03/2020 14:13:44.000 38.89 1087.53 21226 18/03/2020 14:13:45.000 38.89 1086.28 21227 18/03/2020 14:13:46.000 38.89 1091.29 21228 18/03/2020 14:13:47.000 38.89 1095.05 21229 18/03/2020 14:13:48.000 38.89 1086.28 21230 18/03/2020 14:13:49.000 38.89 1087.53 21231 18/03/2020 14:13:50.000 38.89 1090.04 21232 18/03/2020 14:13:51.000 38.89 1092.54 21233 18/03/2020 14:13:52.000 38.89 1093.79 21234 18/03/2020 14:13:53.000 38.89 1091.29 21235 18/03/2020 14:13:54.000 38.93 1083.89 21236 18/03/2020 14:13:55.000 38.89 1087.53 21237 18/03/2020 14:13:56.000 38.93 1091.41 21238 18/03/2020 14:13:57.000 38.93 1081.38 21239 18/03/2020 14:13:58.000 38.93 1085.14 21240 18/03/2020 14:13:59.000 38.93 1085.14 21241 18/03/2020 14:14:00.000 38.93 1087.65 21242 18/03/2020 14:14:01.000 38.93 1082.64 21243 18/03/2020 14:14:02.000 38.93 1091.41 21244 18/03/2020 14:14:03.000 38.93 1090.16 21245 18/03/2020 14:14:04.000 38.93 1088.90 21246 18/03/2020 14:14:05.000 38.93 1088.90 21247 18/03/2020 14:14:06.000 38.93 1091.41 21248 18/03/2020 14:14:07.000 38.93 1091.41 21249 18/03/2020 14:14:08.000 38.93 1087.65 21250 18/03/2020 14:14:09.000 38.93 1088.90 21251 18/03/2020 14:14:10.000 38.93 1093.91 21252 18/03/2020 14:14:11.000 38.93 1087.65 21253 18/03/2020 14:14:12.000 38.93 1096.42 21254 18/03/2020 14:14:13.000 38.93 1085.14 21255 18/03/2020 14:14:14.000 38.93 1088.90 21256 18/03/2020 14:14:15.000 38.93 1090.16 21257 18/03/2020 14:14:16.000 38.93 1087.65 21258 18/03/2020 14:14:17.000 38.93 1091.41 21259 18/03/2020 14:14:18.000 38.93 1095.17 21260 18/03/2020 14:14:19.000 38.93 1085.14 21261 18/03/2020 14:14:20.000 38.93 1093.91 21262 18/03/2020 14:14:21.000 38.93 1097.67 21263 18/03/2020 14:14:22.000 38.93 1095.17 21264 18/03/2020 14:14:23.000 38.93 1098.93 21265 18/03/2020 14:14:24.000 38.93 1103.94 21266 18/03/2020 14:14:25.000 38.93 1102.68 21267 18/03/2020 14:14:26.000 38.93 1103.94 21268 18/03/2020 14:14:27.000 38.93 1100.18 21269 18/03/2020 14:14:28.000 38.93 1106.44 21270 18/03/2020 14:14:29.000 38.93 1096.42 21271 18/03/2020 14:14:30.000 38.93 1111.45 21272 18/03/2020 14:14:31.000 38.93 1107.70 21273 18/03/2020 14:14:32.000 38.93 1102.68 21274 18/03/2020 14:14:33.000 38.93 1095.17 21275 18/03/2020 14:14:34.000 38.93 1115.21 21276 18/03/2020 14:14:35.000 38.93 1096.42 21277 18/03/2020 14:14:36.000 38.93 1108.95 21278 18/03/2020 14:14:37.000 38.93 1110.20 21279 18/03/2020 14:14:38.000 38.93 1108.95 21280 18/03/2020 14:14:39.000 38.93 1102.68 21281 18/03/2020 14:14:40.000 38.93 1113.96 21282 18/03/2020 14:14:41.000 38.93 1103.94 21283 18/03/2020 14:14:42.000 38.93 1105.19 21284 18/03/2020 14:14:43.000 38.93 1105.19 21285 18/03/2020 14:14:44.000 38.93 1113.96 21286 18/03/2020 14:14:45.000 38.93 1100.18 21287 18/03/2020 14:14:46.000 38.93 1105.19 21288 18/03/2020 14:14:47.000 38.93 1107.70 21289 18/03/2020 14:14:48.000 38.93 1097.67 21290 18/03/2020 14:14:49.000 38.93 1102.68 21291 18/03/2020 14:14:50.000 38.93 1112.71 21292 18/03/2020 14:14:51.000 38.93 1101.43 21293 18/03/2020 14:14:52.000 38.93 1108.95 21294 18/03/2020 14:14:53.000 38.93 1111.45 21295 18/03/2020 14:14:54.000 38.93 1103.94 21296 18/03/2020 14:14:55.000 38.93 1102.68 21297 18/03/2020 14:14:56.000 38.93 1111.45 21298 18/03/2020 14:14:57.000 38.93 1096.42 21299 18/03/2020 14:14:58.000 38.93 1103.94 21300 18/03/2020 14:14:59.000 38.96 1106.56 21301 18/03/2020 14:15:00.000 38.96 1105.31 21302 18/03/2020 14:15:01.000 38.96 1099.05 21303 18/03/2020 14:15:02.000 38.96 1106.56 21304 18/03/2020 14:15:03.000 38.96 1106.56 21305 18/03/2020 14:15:04.000 38.96 1097.79 21306 18/03/2020 14:15:05.000 38.96 1097.79 21307 18/03/2020 14:15:06.000 38.96 1107.82 21308 18/03/2020 14:15:07.000 38.96 1097.79 21309 18/03/2020 14:15:08.000 38.96 1100.30 21310 18/03/2020 14:15:09.000 38.96 1097.79 21311 18/03/2020 14:15:10.000 38.96 1095.29 21312 18/03/2020 14:15:11.000 38.96 1102.81 21313 18/03/2020 14:15:12.000 38.96 1105.31 21314 18/03/2020 14:15:13.000 38.96 1096.54 21315 18/03/2020 14:15:14.000 38.96 1105.31 21316 18/03/2020 14:15:15.000 38.96 1106.56 21317 18/03/2020 14:15:16.000 38.96 1097.79 21318 18/03/2020 14:15:17.000 38.96 1094.04 21319 18/03/2020 14:15:18.000 38.96 1106.56 21320 18/03/2020 14:15:19.000 38.96 1100.30 21321 18/03/2020 14:15:20.000 38.96 1091.53 21322 18/03/2020 14:15:21.000 38.96 1090.28 21323 18/03/2020 14:15:22.000 38.96 1092.78 21324 18/03/2020 14:15:23.000 38.96 1096.54 21325 18/03/2020 14:15:24.000 38.96 1101.55 21326 18/03/2020 14:15:25.000 38.99 1096.66 21327 18/03/2020 14:15:26.000 38.99 1090.40 21328 18/03/2020 14:15:27.000 38.99 1094.16 21329 18/03/2020 14:15:28.000 38.99 1094.16 21330 18/03/2020 14:15:29.000 38.99 1091.65 21331 18/03/2020 14:15:30.000 38.99 1092.90 21332 18/03/2020 14:15:31.000 38.99 1092.90 21333 18/03/2020 14:15:32.000 38.99 1095.41 21334 18/03/2020 14:15:33.000 38.99 1086.64 21335 18/03/2020 14:15:34.000 38.99 1097.91 21336 18/03/2020 14:15:35.000 38.99 1094.16 21337 18/03/2020 14:15:36.000 38.99 1095.41 21338 18/03/2020 14:15:37.000 38.99 1091.65 21339 18/03/2020 14:15:38.000 38.99 1097.91 21340 18/03/2020 14:15:39.000 38.99 1094.16 21341 18/03/2020 14:15:40.000 38.99 1092.90 21342 18/03/2020 14:15:41.000 38.99 1096.66 21343 18/03/2020 14:15:42.000 38.99 1095.41 21344 18/03/2020 14:15:43.000 38.99 1087.89 21345 18/03/2020 14:15:44.000 38.99 1095.41 21346 18/03/2020 14:15:45.000 38.99 1087.89 21347 18/03/2020 14:15:46.000 38.99 1084.13 21348 18/03/2020 14:15:47.000 39.02 1098.04 21349 18/03/2020 14:15:48.000 39.02 1099.29 21350 18/03/2020 14:15:49.000 39.02 1085.51 21351 18/03/2020 14:15:50.000 39.02 1098.04 21352 18/03/2020 14:15:51.000 39.02 1096.78 21353 18/03/2020 14:15:52.000 39.02 1088.01 21354 18/03/2020 14:15:53.000 39.02 1089.27 21355 18/03/2020 14:15:54.000 39.02 1093.02 21356 18/03/2020 14:15:55.000 39.02 1086.76 21357 18/03/2020 14:15:56.000 39.02 1085.51 21358 18/03/2020 14:15:57.000 39.02 1085.51 21359 18/03/2020 14:15:58.000 39.02 1093.02 21360 18/03/2020 14:15:59.000 39.02 1089.27 21361 18/03/2020 14:16:00.000 39.02 1091.77 21362 18/03/2020 14:16:01.000 39.02 1096.78 21363 18/03/2020 14:16:02.000 39.02 1084.25 21364 18/03/2020 14:16:03.000 39.02 1088.01 21365 18/03/2020 14:16:04.000 39.02 1095.53 21366 18/03/2020 14:16:05.000 39.02 1090.52 21367 18/03/2020 14:16:06.000 39.02 1093.02 21368 18/03/2020 14:16:07.000 39.02 1101.79 21369 18/03/2020 14:16:08.000 39.02 1088.01 21370 18/03/2020 14:16:09.000 39.02 1086.76 21371 18/03/2020 14:16:10.000 39.02 1093.02 21372 18/03/2020 14:16:11.000 39.02 1093.02 21373 18/03/2020 14:16:12.000 39.05 1089.39 21374 18/03/2020 14:16:13.000 39.05 1093.15 21375 18/03/2020 14:16:14.000 39.05 1091.89 21376 18/03/2020 14:16:15.000 39.05 1089.39 21377 18/03/2020 14:16:16.000 39.05 1093.15 21378 18/03/2020 14:16:17.000 39.05 1088.13 21379 18/03/2020 14:16:18.000 39.05 1088.13 21380 18/03/2020 14:16:19.000 39.05 1089.39 21381 18/03/2020 14:16:20.000 39.05 1096.90 21382 18/03/2020 14:16:21.000 39.05 1084.37 21383 18/03/2020 14:16:22.000 39.05 1095.65 21384 18/03/2020 14:16:23.000 39.05 1094.40 21385 18/03/2020 14:16:24.000 39.05 1099.41 21386 18/03/2020 14:16:25.000 39.05 1094.40 21387 18/03/2020 14:16:26.000 39.05 1099.41 21388 18/03/2020 14:16:27.000 39.05 1096.90 21389 18/03/2020 14:16:28.000 39.05 1098.16 21390 18/03/2020 14:16:29.000 39.05 1093.15 21391 18/03/2020 14:16:30.000 39.05 1101.92 21392 18/03/2020 14:16:31.000 39.05 1091.89 21393 18/03/2020 14:16:32.000 39.05 1098.16 21394 18/03/2020 14:16:33.000 39.05 1099.41 21395 18/03/2020 14:16:34.000 39.05 1099.41 21396 18/03/2020 14:16:35.000 39.05 1096.90 21397 18/03/2020 14:16:36.000 39.05 1103.17 21398 18/03/2020 14:16:37.000 39.05 1096.90 21399 18/03/2020 14:16:38.000 39.05 1098.16 21400 18/03/2020 14:16:39.000 39.05 1104.42 21401 18/03/2020 14:16:40.000 39.05 1101.92 21402 18/03/2020 14:16:41.000 39.05 1090.64 21403 18/03/2020 14:16:42.000 39.05 1100.66 21404 18/03/2020 14:16:43.000 39.05 1105.67 21405 18/03/2020 14:16:44.000 39.05 1100.66 21406 18/03/2020 14:16:45.000 39.05 1105.67 21407 18/03/2020 14:16:46.000 39.05 1108.18 21408 18/03/2020 14:16:47.000 39.05 1109.43 21409 18/03/2020 14:16:48.000 39.05 1105.67 21410 18/03/2020 14:16:49.000 39.05 1113.19 21411 18/03/2020 14:16:50.000 39.05 1111.94 21412 18/03/2020 14:16:51.000 39.05 1106.93 21413 18/03/2020 14:16:52.000 39.05 1106.93 21414 18/03/2020 14:16:53.000 39.05 1104.42 21415 18/03/2020 14:16:54.000 39.05 1103.17 21416 18/03/2020 14:16:55.000 39.05 1108.18 21417 18/03/2020 14:16:56.000 39.05 1109.43 21418 18/03/2020 14:16:57.000 39.05 1106.93 21419 18/03/2020 14:16:58.000 39.05 1100.66 21420 18/03/2020 14:16:59.000 39.05 1109.43 21421 18/03/2020 14:17:00.000 39.05 1099.41 21422 18/03/2020 14:17:01.000 39.05 1106.93 21423 18/03/2020 14:17:02.000 39.05 1104.42 21424 18/03/2020 14:17:03.000 39.08 1112.06 21425 18/03/2020 14:17:04.000 39.08 1104.54 21426 18/03/2020 14:17:05.000 39.05 1110.69 21427 18/03/2020 14:17:06.000 39.08 1098.28 21428 18/03/2020 14:17:07.000 39.08 1109.55 21429 18/03/2020 14:17:08.000 39.08 1108.30 21430 18/03/2020 14:17:09.000 39.08 1108.30 21431 18/03/2020 14:17:10.000 39.08 1112.06 21432 18/03/2020 14:17:11.000 39.08 1112.06 21433 18/03/2020 14:17:12.000 39.08 1112.06 21434 18/03/2020 14:17:13.000 39.08 1113.31 21435 18/03/2020 14:17:14.000 39.08 1108.30 21436 18/03/2020 14:17:15.000 39.08 1109.55 21437 18/03/2020 14:17:16.000 39.08 1118.32 21438 18/03/2020 14:17:17.000 39.08 1109.55 21439 18/03/2020 14:17:18.000 39.08 1113.31 21440 18/03/2020 14:17:19.000 39.08 1109.55 21441 18/03/2020 14:17:20.000 39.08 1109.55 21442 18/03/2020 14:17:21.000 39.08 1110.81 21443 18/03/2020 14:17:22.000 39.08 1109.55 21444 18/03/2020 14:17:23.000 39.08 1110.81 21445 18/03/2020 14:17:24.000 39.08 1108.30 21446 18/03/2020 14:17:25.000 39.08 1103.29 21447 18/03/2020 14:17:26.000 39.08 1118.32 21448 18/03/2020 14:17:27.000 39.08 1112.06 21449 18/03/2020 14:17:28.000 39.08 1113.31 21450 18/03/2020 14:17:29.000 39.08 1112.06 21451 18/03/2020 14:17:30.000 39.08 1107.05 21452 18/03/2020 14:17:31.000 39.08 1110.81 21453 18/03/2020 14:17:32.000 39.08 1108.30 21454 18/03/2020 14:17:33.000 39.08 1112.06 21455 18/03/2020 14:17:34.000 39.08 1107.05 21456 18/03/2020 14:17:35.000 39.08 1112.06 21457 18/03/2020 14:17:36.000 39.08 1112.06 21458 18/03/2020 14:17:37.000 39.08 1115.82 21459 18/03/2020 14:17:38.000 39.08 1109.55 21460 18/03/2020 14:17:39.000 39.08 1110.81 21461 18/03/2020 14:17:40.000 39.08 1104.54 21462 18/03/2020 14:17:41.000 39.08 1115.82 21463 18/03/2020 14:17:42.000 39.08 1113.31 21464 18/03/2020 14:17:43.000 39.08 1112.06 21465 18/03/2020 14:17:44.000 39.08 1107.05 21466 18/03/2020 14:17:45.000 39.08 1110.81 21467 18/03/2020 14:17:46.000 39.08 1108.30 21468 18/03/2020 14:17:47.000 39.08 1119.58 21469 18/03/2020 14:17:48.000 39.08 1112.06 21470 18/03/2020 14:17:49.000 39.12 1119.70 21471 18/03/2020 14:17:50.000 39.12 1112.18 21472 18/03/2020 14:17:51.000 39.12 1117.19 21473 18/03/2020 14:17:52.000 39.12 1115.94 21474 18/03/2020 14:17:53.000 39.12 1117.19 21475 18/03/2020 14:17:54.000 39.12 1118.45 21476 18/03/2020 14:17:55.000 39.12 1107.17 21477 18/03/2020 14:17:56.000 39.12 1112.18 21478 18/03/2020 14:17:57.000 39.12 1118.45 21479 18/03/2020 14:17:58.000 39.12 1115.94 21480 18/03/2020 14:17:59.000 39.12 1117.19 21481 18/03/2020 14:18:00.000 39.12 1117.19 21482 18/03/2020 14:18:01.000 39.12 1114.69 21483 18/03/2020 14:18:02.000 39.12 1113.43 21484 18/03/2020 14:18:03.000 39.12 1109.68 21485 18/03/2020 14:18:04.000 39.12 1113.43 21486 18/03/2020 14:18:05.000 39.12 1117.19 21487 18/03/2020 14:18:06.000 39.12 1115.94 21488 18/03/2020 14:18:07.000 39.12 1109.68 21489 18/03/2020 14:18:08.000 39.12 1107.17 21490 18/03/2020 14:18:09.000 39.12 1109.68 21491 18/03/2020 14:18:10.000 39.12 1105.92 21492 18/03/2020 14:18:11.000 39.12 1112.18 21493 18/03/2020 14:18:12.000 39.12 1103.41 21494 18/03/2020 14:18:13.000 39.15 1106.04 21495 18/03/2020 14:18:14.000 39.15 1109.80 21496 18/03/2020 14:18:15.000 39.15 1104.79 21497 18/03/2020 14:18:16.000 39.15 1099.77 21498 18/03/2020 14:18:17.000 39.15 1109.80 21499 18/03/2020 14:18:18.000 39.15 1106.04 21500 18/03/2020 14:18:19.000 39.15 1107.29 21501 18/03/2020 14:18:20.000 39.15 1099.77 21502 18/03/2020 14:18:21.000 39.15 1109.80 21503 18/03/2020 14:18:22.000 39.15 1103.53 21504 18/03/2020 14:18:23.000 39.15 1111.05 21505 18/03/2020 14:18:24.000 39.15 1107.29 21506 18/03/2020 14:18:25.000 39.15 1111.05 21507 18/03/2020 14:18:26.000 39.15 1107.29 21508 18/03/2020 14:18:27.000 39.15 1109.80 21509 18/03/2020 14:18:28.000 39.15 1099.77 21510 18/03/2020 14:18:29.000 39.15 1104.79 21511 18/03/2020 14:18:30.000 39.15 1106.04 21512 18/03/2020 14:18:31.000 39.15 1107.29 21513 18/03/2020 14:18:32.000 39.15 1101.03 21514 18/03/2020 14:18:33.000 39.15 1109.80 21515 18/03/2020 14:18:34.000 39.15 1112.30 21516 18/03/2020 14:18:35.000 39.15 1108.54 21517 18/03/2020 14:18:36.000 39.15 1104.79 21518 18/03/2020 14:18:37.000 39.15 1108.54 21519 18/03/2020 14:18:38.000 39.15 1108.54 21520 18/03/2020 14:18:39.000 39.15 1104.79 21521 18/03/2020 14:18:40.000 39.15 1106.04 21522 18/03/2020 14:18:41.000 39.15 1104.79 21523 18/03/2020 14:18:42.000 39.15 1102.28 21524 18/03/2020 14:18:43.000 39.15 1101.03 21525 18/03/2020 14:18:44.000 39.15 1112.30 21526 18/03/2020 14:18:45.000 39.15 1111.05 21527 18/03/2020 14:18:46.000 39.15 1111.05 21528 18/03/2020 14:18:47.000 39.15 1106.04 21529 18/03/2020 14:18:48.000 39.15 1096.02 21530 18/03/2020 14:18:49.000 39.15 1106.04 21531 18/03/2020 14:18:50.000 39.15 1104.79 21532 18/03/2020 14:18:51.000 39.18 1103.65 21533 18/03/2020 14:18:52.000 39.15 1104.79 21534 18/03/2020 14:18:53.000 39.18 1106.16 21535 18/03/2020 14:18:54.000 39.18 1099.90 21536 18/03/2020 14:18:55.000 39.18 1103.65 21537 18/03/2020 14:18:56.000 39.18 1102.40 21538 18/03/2020 14:18:57.000 39.18 1108.67 21539 18/03/2020 14:18:58.000 39.18 1098.64 21540 18/03/2020 14:18:59.000 39.18 1107.41 21541 18/03/2020 14:19:00.000 39.18 1097.39 21542 18/03/2020 14:19:01.000 39.18 1111.17 21543 18/03/2020 14:19:02.000 39.18 1103.65 21544 18/03/2020 14:19:03.000 39.18 1106.16 21545 18/03/2020 14:19:04.000 39.18 1102.40 21546 18/03/2020 14:19:05.000 39.18 1103.65 21547 18/03/2020 14:19:06.000 39.18 1106.16 21548 18/03/2020 14:19:07.000 39.18 1102.40 21549 18/03/2020 14:19:08.000 39.18 1097.39 21550 18/03/2020 14:19:09.000 39.18 1096.14 21551 18/03/2020 14:19:10.000 39.18 1099.90 21552 18/03/2020 14:19:11.000 39.18 1093.63 21553 18/03/2020 14:19:12.000 39.18 1092.38 21554 18/03/2020 14:19:13.000 39.18 1099.90 21555 18/03/2020 14:19:14.000 39.18 1015.94 21556 18/03/2020 14:19:15.000 39.21 999.76 21557 18/03/2020 14:19:16.000 39.21 1044.88 21558 18/03/2020 14:19:17.000 39.24 1017.43 21559 18/03/2020 14:19:18.000 39.24 1036.23 21560 18/03/2020 14:19:19.000 39.24 1022.45 21561 18/03/2020 14:19:20.000 39.24 1029.97 21562 18/03/2020 14:19:21.000 39.27 1020.06 21563 18/03/2020 14:19:22.000 39.27 1031.34 21564 18/03/2020 14:19:23.000 39.27 1020.06 21565 18/03/2020 14:19:24.000 39.27 1026.33 21566 18/03/2020 14:19:25.000 39.27 1023.82 21567 18/03/2020 14:19:26.000 39.27 1025.08 21568 18/03/2020 14:19:27.000 39.27 1025.08 21569 18/03/2020 14:19:28.000 39.31 998.88 21570 18/03/2020 14:19:29.000 39.31 1035.23 21571 18/03/2020 14:19:30.000 39.31 1027.71 21572 18/03/2020 14:19:31.000 39.31 1015.17 21573 18/03/2020 14:19:32.000 39.31 1010.16 21574 18/03/2020 14:19:33.000 39.31 991.36 21575 18/03/2020 14:19:34.000 39.31 983.84 21576 18/03/2020 14:19:35.000 39.31 1025.20 21577 18/03/2020 14:19:36.000 39.34 1026.57 21578 18/03/2020 14:19:37.000 39.34 1032.84 21579 18/03/2020 14:19:38.000 39.34 1017.80 21580 18/03/2020 14:19:39.000 39.34 1029.08 21581 18/03/2020 14:19:40.000 39.34 1044.12 21582 18/03/2020 14:19:41.000 39.34 1030.33 21583 18/03/2020 14:19:42.000 39.34 1014.04 21584 18/03/2020 14:19:43.000 39.34 1011.53 21585 18/03/2020 14:19:44.000 39.34 1014.04 21586 18/03/2020 14:19:45.000 39.34 1031.59 21587 18/03/2020 14:19:46.000 39.34 1012.79 21588 18/03/2020 14:19:47.000 39.34 995.24 21589 18/03/2020 14:19:48.000 39.31 997.62 21590 18/03/2020 14:19:49.000 39.31 1020.19 21591 18/03/2020 14:19:50.000 39.31 1008.91 21592 18/03/2020 14:19:51.000 39.31 1005.14 21593 18/03/2020 14:19:52.000 39.27 1007.53 21594 18/03/2020 14:19:53.000 39.27 1001.26 21595 18/03/2020 14:19:54.000 39.27 1010.04 21596 18/03/2020 14:19:55.000 39.24 999.89 21597 18/03/2020 14:19:56.000 39.24 1009.91 21598 18/03/2020 14:19:57.000 39.21 1001.02 21599 18/03/2020 14:19:58.000 39.21 1007.28 21600 18/03/2020 14:19:59.000 39.18 1003.40 21601 18/03/2020 14:20:00.000 39.15 1005.79 21602 18/03/2020 14:20:01.000 39.15 1004.53 21603 18/03/2020 14:20:02.000 39.12 1005.67 21604 18/03/2020 14:20:03.000 39.08 1004.29 21605 18/03/2020 14:20:04.000 39.08 1005.54 21606 18/03/2020 14:20:05.000 39.05 1004.17 21607 18/03/2020 14:20:06.000 39.02 1002.79 21608 18/03/2020 14:20:07.000 39.02 1004.05 21609 18/03/2020 14:20:08.000 38.99 1003.93 21610 18/03/2020 14:20:09.000 38.99 1003.93 21611 18/03/2020 14:20:10.000 38.96 1003.81 21612 18/03/2020 14:20:11.000 38.96 1005.06 21613 18/03/2020 14:20:12.000 38.93 1004.94 21614 18/03/2020 14:20:13.000 38.89 1006.07 21615 18/03/2020 14:20:14.000 38.89 1003.56 21616 18/03/2020 14:20:15.000 38.89 1004.82 21617 18/03/2020 14:20:16.000 38.86 1003.44 21618 18/03/2020 14:20:17.000 38.86 1003.44 21619 18/03/2020 14:20:18.000 38.83 1003.32 21620 18/03/2020 14:20:19.000 38.83 1003.32 21621 18/03/2020 14:20:20.000 38.83 1003.32 21622 18/03/2020 14:20:21.000 38.80 1003.20 21623 18/03/2020 14:20:22.000 38.80 1003.20 21624 18/03/2020 14:20:23.000 38.77 1001.83 21625 18/03/2020 14:20:24.000 38.77 1001.83 21626 18/03/2020 14:20:25.000 38.77 1004.34 21627 18/03/2020 14:20:26.000 38.74 1004.22 21628 18/03/2020 14:20:27.000 38.74 1004.22 21629 18/03/2020 14:20:28.000 38.74 1002.96 21630 18/03/2020 14:20:29.000 38.70 1004.10 21631 18/03/2020 14:20:30.000 38.70 1002.84 21632 18/03/2020 14:20:31.000 38.70 1002.84 21633 18/03/2020 14:20:32.000 38.67 1001.47 21634 18/03/2020 14:20:33.000 38.67 1002.73 21635 18/03/2020 14:20:34.000 38.67 1002.73 21636 18/03/2020 14:20:35.000 38.67 1003.98 21637 18/03/2020 14:20:36.000 38.64 1002.61 21638 18/03/2020 14:20:37.000 38.64 1002.61 21639 18/03/2020 14:20:38.000 38.64 1001.35 21640 18/03/2020 14:20:39.000 38.64 1002.61 21641 18/03/2020 14:20:40.000 38.61 1002.49 21642 18/03/2020 14:20:41.000 38.61 1002.49 21643 18/03/2020 14:20:42.000 38.61 1003.74 21644 18/03/2020 14:20:43.000 38.61 1002.49 21645 18/03/2020 14:20:44.000 38.58 1002.37 21646 18/03/2020 14:20:45.000 38.58 1003.62 21647 18/03/2020 14:20:46.000 38.58 1002.37 21648 18/03/2020 14:20:47.000 38.58 999.86 21649 18/03/2020 14:20:48.000 38.58 1002.37 21650 18/03/2020 14:20:49.000 38.55 1001.00 21651 18/03/2020 14:20:50.000 38.55 1001.00 21652 18/03/2020 14:20:51.000 38.55 1002.25 21653 18/03/2020 14:20:52.000 38.55 1002.25 21654 18/03/2020 14:20:53.000 38.55 1002.25 21655 18/03/2020 14:20:54.000 38.51 1003.38 21656 18/03/2020 14:20:55.000 38.51 1002.13 21657 18/03/2020 14:20:56.000 38.51 1002.13 21658 18/03/2020 14:20:57.000 38.51 1000.88 21659 18/03/2020 14:20:58.000 38.51 1000.88 21660 18/03/2020 14:20:59.000 38.51 1002.13 21661 18/03/2020 14:21:00.000 38.48 1002.01 21662 18/03/2020 14:21:01.000 38.48 1000.76 21663 18/03/2020 14:21:02.000 38.48 1000.76 21664 18/03/2020 14:21:03.000 38.48 999.51 21665 18/03/2020 14:21:04.000 38.48 1000.76 21666 18/03/2020 14:21:05.000 38.48 1002.01 21667 18/03/2020 14:21:06.000 38.45 1001.89 21668 18/03/2020 14:21:07.000 38.45 1000.64 21669 18/03/2020 14:21:08.000 38.45 1000.64 21670 18/03/2020 14:21:09.000 38.45 1003.15 21671 18/03/2020 14:21:10.000 38.45 1000.64 21672 18/03/2020 14:21:11.000 38.45 1000.64 21673 18/03/2020 14:21:12.000 38.45 1000.64 21674 18/03/2020 14:21:13.000 38.45 999.39 21675 18/03/2020 14:21:14.000 38.42 1001.78 21676 18/03/2020 14:21:15.000 38.42 1000.52 21677 18/03/2020 14:21:16.000 38.42 1000.52 21678 18/03/2020 14:21:17.000 38.42 1000.52 21679 18/03/2020 14:21:18.000 38.42 1000.52 21680 18/03/2020 14:21:19.000 38.42 999.27 21681 18/03/2020 14:21:20.000 38.42 998.02 21682 18/03/2020 14:21:21.000 38.39 999.15 21683 18/03/2020 14:21:22.000 38.39 999.15 21684 18/03/2020 14:21:23.000 38.39 999.15 21685 18/03/2020 14:21:24.000 38.39 999.15 21686 18/03/2020 14:21:25.000 38.39 999.15 21687 18/03/2020 14:21:26.000 38.39 999.15 21688 18/03/2020 14:21:27.000 38.39 997.90 21689 18/03/2020 14:21:28.000 38.39 999.15 21690 18/03/2020 14:21:29.000 38.39 999.15 21691 18/03/2020 14:21:30.000 38.39 999.15 21692 18/03/2020 14:21:31.000 38.39 999.15 21693 18/03/2020 14:21:32.000 38.36 999.03 21694 18/03/2020 14:21:33.000 38.36 999.03 21695 18/03/2020 14:21:34.000 38.36 997.78 21696 18/03/2020 14:21:35.000 38.36 999.03 21697 18/03/2020 14:21:36.000 38.36 1000.29 21698 18/03/2020 14:21:37.000 38.36 999.03 21699 18/03/2020 14:21:38.000 38.36 999.03 21700 18/03/2020 14:21:39.000 38.36 999.03 21701 18/03/2020 14:21:40.000 38.36 999.03 21702 18/03/2020 14:21:41.000 38.36 999.03 21703 18/03/2020 14:21:42.000 38.33 998.92 21704 18/03/2020 14:21:43.000 38.36 997.78 21705 18/03/2020 14:21:44.000 38.33 1000.17 21706 18/03/2020 14:21:45.000 38.33 998.92 21707 18/03/2020 14:21:46.000 38.33 997.66 21708 18/03/2020 14:21:47.000 38.33 997.66 21709 18/03/2020 14:21:48.000 38.33 1000.17 21710 18/03/2020 14:21:49.000 38.33 998.92 21711 18/03/2020 14:21:50.000 38.33 998.92 21712 18/03/2020 14:21:51.000 38.33 998.92 21713 18/03/2020 14:21:52.000 38.33 998.92 21714 18/03/2020 14:21:53.000 38.33 997.66 21715 18/03/2020 14:21:54.000 38.33 998.92 21716 18/03/2020 14:21:55.000 38.33 998.92 21717 18/03/2020 14:21:56.000 38.33 998.92 21718 18/03/2020 14:21:57.000 38.33 998.92 21719 18/03/2020 14:21:58.000 38.33 998.92 21720 18/03/2020 14:21:59.000 38.33 998.92 21721 18/03/2020 14:22:00.000 38.29 1000.05 21722 18/03/2020 14:22:01.000 38.29 998.80 21723 18/03/2020 14:22:02.000 38.29 998.80 21724 18/03/2020 14:22:03.000 38.29 1000.05 21725 18/03/2020 14:22:04.000 38.29 998.80 21726 18/03/2020 14:22:05.000 38.29 998.80 21727 18/03/2020 14:22:06.000 38.29 998.80 21728 18/03/2020 14:22:07.000 38.29 998.80 21729 18/03/2020 14:22:08.000 38.29 998.80 21730 18/03/2020 14:22:09.000 38.29 998.80 21731 18/03/2020 14:22:10.000 38.29 998.80 21732 18/03/2020 14:22:11.000 38.29 998.80 21733 18/03/2020 14:22:12.000 38.29 998.80 21734 18/03/2020 14:22:13.000 38.29 998.80 21735 18/03/2020 14:22:14.000 38.26 998.68 21736 18/03/2020 14:22:15.000 38.26 998.68 21737 18/03/2020 14:22:16.000 38.26 997.43 21738 18/03/2020 14:22:17.000 38.26 999.93 21739 18/03/2020 14:22:18.000 38.26 997.43 21740 18/03/2020 14:22:19.000 38.26 996.17 21741 18/03/2020 14:22:20.000 38.26 997.43 21742 18/03/2020 14:22:21.000 38.26 998.68 21743 18/03/2020 14:22:22.000 38.26 997.43 21744 18/03/2020 14:22:23.000 38.26 997.43 21745 18/03/2020 14:22:24.000 38.26 998.68 21746 18/03/2020 14:22:25.000 38.26 998.68 21747 18/03/2020 14:22:26.000 38.26 997.43 21748 18/03/2020 14:22:27.000 38.26 997.43 21749 18/03/2020 14:22:28.000 38.26 998.68 21750 18/03/2020 14:22:29.000 38.26 997.43 21751 18/03/2020 14:22:30.000 38.26 997.43 21752 18/03/2020 14:22:31.000 38.26 998.68 21753 18/03/2020 14:22:32.000 38.26 997.43 21754 18/03/2020 14:22:33.000 38.26 997.43 21755 18/03/2020 14:22:34.000 38.23 997.31 21756 18/03/2020 14:22:35.000 38.23 998.56 21757 18/03/2020 14:22:36.000 38.23 997.31 21758 18/03/2020 14:22:37.000 38.23 999.82 21759 18/03/2020 14:22:38.000 38.23 998.56 21760 18/03/2020 14:22:39.000 38.23 998.56 21761 18/03/2020 14:22:40.000 38.23 998.56 21762 18/03/2020 14:22:41.000 38.23 997.31 21763 18/03/2020 14:22:42.000 38.23 998.56 21764 18/03/2020 14:22:43.000 38.23 998.56 21765 18/03/2020 14:22:44.000 38.23 998.56 21766 18/03/2020 14:22:45.000 38.23 997.31 21767 18/03/2020 14:22:46.000 38.23 998.56 21768 18/03/2020 14:22:47.000 38.23 997.31 21769 18/03/2020 14:22:48.000 38.23 998.56 21770 18/03/2020 14:22:49.000 38.20 998.45 21771 18/03/2020 14:22:50.000 38.20 998.45 21772 18/03/2020 14:22:51.000 38.20 999.70 21773 18/03/2020 14:22:52.000 38.20 998.45 21774 18/03/2020 14:22:53.000 38.20 998.45 21775 18/03/2020 14:22:54.000 38.20 998.45 21776 18/03/2020 14:22:55.000 38.20 998.45 21777 18/03/2020 14:22:56.000 38.20 998.45 21778 18/03/2020 14:22:57.000 38.20 998.45 21779 18/03/2020 14:22:58.000 38.20 999.70 21780 18/03/2020 14:22:59.000 38.20 998.45 21781 18/03/2020 14:23:00.000 38.20 997.19 21782 18/03/2020 14:23:01.000 38.20 998.45 21783 18/03/2020 14:23:02.000 38.20 998.45 21784 18/03/2020 14:23:03.000 38.20 997.19 21785 18/03/2020 14:23:04.000 38.20 997.19 21786 18/03/2020 14:23:05.000 38.20 998.45 21787 18/03/2020 14:23:06.000 38.20 997.19 21788 18/03/2020 14:23:07.000 38.20 997.19 21789 18/03/2020 14:23:08.000 38.20 999.70 21790 18/03/2020 14:23:09.000 38.20 999.70 21791 18/03/2020 14:23:10.000 38.20 998.45 21792 18/03/2020 14:23:11.000 38.20 998.45 21793 18/03/2020 14:23:12.000 38.20 999.70 21794 18/03/2020 14:23:13.000 38.20 998.45 21795 18/03/2020 14:23:14.000 38.17 998.33 21796 18/03/2020 14:23:15.000 38.17 998.33 21797 18/03/2020 14:23:16.000 38.17 998.33 21798 18/03/2020 14:23:17.000 38.17 997.08 21799 18/03/2020 14:23:18.000 38.17 999.58 21800 18/03/2020 14:23:19.000 38.17 997.08 21801 18/03/2020 14:23:20.000 38.17 995.82 21802 18/03/2020 14:23:21.000 38.17 998.33 21803 18/03/2020 14:23:22.000 38.17 998.33 21804 18/03/2020 14:23:23.000 38.17 987.05 21805 18/03/2020 14:23:24.000 38.17 993.32 21806 18/03/2020 14:23:25.000 38.17 984.54 21807 18/03/2020 14:23:26.000 38.17 999.58 21808 18/03/2020 14:23:27.000 38.17 1000.84 21809 18/03/2020 14:23:28.000 38.17 997.08 21810 18/03/2020 14:23:29.000 38.17 993.32 21811 18/03/2020 14:23:30.000 38.17 988.30 21812 18/03/2020 14:23:31.000 38.17 989.55 21813 18/03/2020 14:23:32.000 38.17 993.32 21814 18/03/2020 14:23:33.000 38.17 998.33 21815 18/03/2020 14:23:34.000 38.17 1000.84 21816 18/03/2020 14:23:35.000 38.17 989.55 21817 18/03/2020 14:23:36.000 38.17 990.81 21818 18/03/2020 14:23:37.000 38.14 986.93 21819 18/03/2020 14:23:38.000 38.14 996.96 21820 18/03/2020 14:23:39.000 38.14 996.96 21821 18/03/2020 14:23:40.000 38.14 999.47 21822 18/03/2020 14:23:41.000 38.14 991.95 21823 18/03/2020 14:23:42.000 38.14 990.69 21824 18/03/2020 14:23:43.000 38.14 989.44 21825 18/03/2020 14:23:44.000 38.14 984.42 21826 18/03/2020 14:23:45.000 38.14 993.20 21827 18/03/2020 14:23:46.000 38.14 994.45 21828 18/03/2020 14:23:47.000 38.14 999.47 21829 18/03/2020 14:23:48.000 38.14 988.18 21830 18/03/2020 14:23:49.000 38.14 986.93 21831 18/03/2020 14:23:50.000 38.14 981.92 21832 18/03/2020 14:23:51.000 38.14 994.45 21833 18/03/2020 14:23:52.000 38.14 996.96 21834 18/03/2020 14:23:53.000 38.14 989.44 21835 18/03/2020 14:23:54.000 38.14 984.42 21836 18/03/2020 14:23:55.000 38.11 981.80 21837 18/03/2020 14:23:56.000 38.11 984.31 21838 18/03/2020 14:23:57.000 38.11 991.83 21839 18/03/2020 14:23:58.000 38.11 994.34 21840 18/03/2020 14:23:59.000 38.11 985.56 21841 18/03/2020 14:24:00.000 38.11 980.55 21842 18/03/2020 14:24:01.000 38.11 978.04 21843 18/03/2020 14:24:02.000 38.11 983.05 21844 18/03/2020 14:24:03.000 38.11 996.84 21845 18/03/2020 14:24:04.000 38.11 988.07 21846 18/03/2020 14:24:05.000 38.07 980.43 21847 18/03/2020 14:24:06.000 38.07 977.92 21848 18/03/2020 14:24:07.000 38.07 989.21 21849 18/03/2020 14:24:08.000 38.07 987.95 21850 18/03/2020 14:24:09.000 38.07 975.42 21851 18/03/2020 14:24:10.000 38.07 984.19 21852 18/03/2020 14:24:11.000 38.07 985.44 21853 18/03/2020 14:24:12.000 38.07 982.94 21854 18/03/2020 14:24:13.000 38.07 984.19 21855 18/03/2020 14:24:14.000 38.07 979.18 21856 18/03/2020 14:24:15.000 38.07 987.95 21857 18/03/2020 14:24:16.000 38.07 981.68 21858 18/03/2020 14:24:17.000 38.07 980.43 21859 18/03/2020 14:24:18.000 38.04 987.84 21860 18/03/2020 14:24:19.000 38.04 977.81 21861 18/03/2020 14:24:20.000 38.04 984.07 21862 18/03/2020 14:24:21.000 38.04 979.06 21863 18/03/2020 14:24:22.000 38.04 981.57 21864 18/03/2020 14:24:23.000 38.04 981.57 21865 18/03/2020 14:24:24.000 38.04 980.31 21866 18/03/2020 14:24:25.000 38.04 981.57 21867 18/03/2020 14:24:26.000 38.04 981.57 21868 18/03/2020 14:24:27.000 38.04 982.82 21869 18/03/2020 14:24:28.000 38.04 981.57 21870 18/03/2020 14:24:29.000 38.04 981.57 21871 18/03/2020 14:24:30.000 38.04 981.57 21872 18/03/2020 14:24:31.000 38.04 977.81 21873 18/03/2020 14:24:32.000 38.04 972.79 21874 18/03/2020 14:24:33.000 38.04 972.79 21875 18/03/2020 14:24:34.000 38.01 965.15 21876 18/03/2020 14:24:35.000 38.01 952.62 21877 18/03/2020 14:24:36.000 38.01 973.93 21878 18/03/2020 14:24:37.000 38.01 957.63 21879 18/03/2020 14:24:38.000 38.01 975.18 21880 18/03/2020 14:24:39.000 38.01 955.12 21881 18/03/2020 14:24:40.000 38.01 976.44 21882 18/03/2020 14:24:41.000 37.98 955.01 21883 18/03/2020 14:24:42.000 37.98 973.81 21884 18/03/2020 14:24:43.000 37.98 957.52 21885 18/03/2020 14:24:44.000 37.98 971.31 21886 18/03/2020 14:24:45.000 37.98 960.02 21887 18/03/2020 14:24:46.000 37.98 970.05 21888 18/03/2020 14:24:47.000 37.98 961.28 21889 18/03/2020 14:24:48.000 37.98 967.55 21890 18/03/2020 14:24:49.000 37.98 963.78 21891 18/03/2020 14:24:50.000 37.95 966.18 21892 18/03/2020 14:24:51.000 37.95 963.67 21893 18/03/2020 14:24:52.000 37.95 964.92 21894 18/03/2020 14:24:53.000 37.95 964.92 21895 18/03/2020 14:24:54.000 37.95 964.92 21896 18/03/2020 14:24:55.000 37.95 964.92 21897 18/03/2020 14:24:56.000 37.95 964.92 21898 18/03/2020 14:24:57.000 37.92 964.81 21899 18/03/2020 14:24:58.000 37.92 964.81 21900 18/03/2020 14:24:59.000 37.92 964.81 21901 18/03/2020 14:25:00.000 37.92 964.81 21902 18/03/2020 14:25:01.000 37.92 964.81 21903 18/03/2020 14:25:02.000 37.92 963.55 21904 18/03/2020 14:25:03.000 37.92 964.81 21905 18/03/2020 14:25:04.000 37.92 964.81 21906 18/03/2020 14:25:05.000 37.89 964.69 21907 18/03/2020 14:25:06.000 37.89 964.69 21908 18/03/2020 14:25:07.000 37.89 964.69 21909 18/03/2020 14:25:08.000 37.89 964.69 21910 18/03/2020 14:25:09.000 37.89 964.69 21911 18/03/2020 14:25:10.000 37.89 964.69 21912 18/03/2020 14:25:11.000 37.89 964.69 21913 18/03/2020 14:25:12.000 37.89 964.69 21914 18/03/2020 14:25:13.000 37.89 964.69 21915 18/03/2020 14:25:14.000 37.89 964.69 21916 18/03/2020 14:25:15.000 37.86 964.58 21917 18/03/2020 14:25:16.000 37.86 963.32 21918 18/03/2020 14:25:17.000 37.86 964.58 21919 18/03/2020 14:25:18.000 37.86 964.58 21920 18/03/2020 14:25:19.000 37.86 963.32 21921 18/03/2020 14:25:20.000 37.86 963.32 21922 18/03/2020 14:25:21.000 37.86 963.32 21923 18/03/2020 14:25:22.000 37.86 964.58 21924 18/03/2020 14:25:23.000 37.86 963.32 21925 18/03/2020 14:25:24.000 37.86 963.32 21926 18/03/2020 14:25:25.000 37.86 964.58 21927 18/03/2020 14:25:26.000 37.82 964.46 21928 18/03/2020 14:25:27.000 37.82 964.46 21929 18/03/2020 14:25:28.000 37.82 963.21 21930 18/03/2020 14:25:29.000 37.82 963.21 21931 18/03/2020 14:25:30.000 37.82 963.21 21932 18/03/2020 14:25:31.000 37.82 964.46 21933 18/03/2020 14:25:32.000 37.82 963.21 21934 18/03/2020 14:25:33.000 37.82 963.21 21935 18/03/2020 14:25:34.000 37.82 963.21 21936 18/03/2020 14:25:35.000 37.82 964.46 21937 18/03/2020 14:25:36.000 37.82 963.21 21938 18/03/2020 14:25:37.000 37.82 963.21 21939 18/03/2020 14:25:38.000 37.82 963.21 21940 18/03/2020 14:25:39.000 37.82 963.21 21941 18/03/2020 14:25:40.000 37.82 963.21 21942 18/03/2020 14:25:41.000 37.82 963.21 21943 18/03/2020 14:25:42.000 37.82 964.46 21944 18/03/2020 14:25:43.000 37.79 963.09 21945 18/03/2020 14:25:44.000 37.79 963.09 21946 18/03/2020 14:25:45.000 37.79 963.09 21947 18/03/2020 14:25:46.000 37.79 964.35 21948 18/03/2020 14:25:47.000 37.79 963.09 21949 18/03/2020 14:25:48.000 37.79 963.09 21950 18/03/2020 14:25:49.000 37.79 963.09 21951 18/03/2020 14:25:50.000 37.79 963.09 21952 18/03/2020 14:25:51.000 37.79 964.35 21953 18/03/2020 14:25:52.000 37.79 964.35 21954 18/03/2020 14:25:53.000 37.79 964.35 21955 18/03/2020 14:25:54.000 37.79 964.35 21956 18/03/2020 14:25:55.000 37.79 963.09 21957 18/03/2020 14:25:56.000 37.79 963.09 21958 18/03/2020 14:25:57.000 37.79 963.09 21959 18/03/2020 14:25:58.000 37.79 963.09 21960 18/03/2020 14:25:59.000 37.79 963.09 21961 18/03/2020 14:26:00.000 37.79 963.09 21962 18/03/2020 14:26:01.000 37.79 963.09 21963 18/03/2020 14:26:02.000 37.79 963.09 21964 18/03/2020 14:26:03.000 37.79 963.09 21965 18/03/2020 14:26:04.000 37.79 963.09 21966 18/03/2020 14:26:05.000 37.79 963.09 21967 18/03/2020 14:26:06.000 37.76 964.23 21968 18/03/2020 14:26:07.000 37.76 962.98 21969 18/03/2020 14:26:08.000 37.76 962.98 21970 18/03/2020 14:26:09.000 37.76 962.98 21971 18/03/2020 14:26:10.000 37.76 962.98 21972 18/03/2020 14:26:11.000 37.76 962.98 21973 18/03/2020 14:26:12.000 37.76 962.98 21974 18/03/2020 14:26:13.000 37.76 964.23 21975 18/03/2020 14:26:14.000 37.76 962.98 21976 18/03/2020 14:26:15.000 37.76 964.23 21977 18/03/2020 14:26:16.000 37.76 962.98 21978 18/03/2020 14:26:17.000 37.76 965.48 21979 18/03/2020 14:26:18.000 37.76 962.98 21980 18/03/2020 14:26:19.000 37.76 964.23 21981 18/03/2020 14:26:20.000 37.76 962.98 21982 18/03/2020 14:26:21.000 37.76 962.98 21983 18/03/2020 14:26:22.000 37.76 964.23 21984 18/03/2020 14:26:23.000 37.76 962.98 21985 18/03/2020 14:26:24.000 37.76 962.98 21986 18/03/2020 14:26:25.000 37.76 962.98 21987 18/03/2020 14:26:26.000 37.76 964.23 21988 18/03/2020 14:26:27.000 37.76 962.98 21989 18/03/2020 14:26:28.000 37.76 962.98 21990 18/03/2020 14:26:29.000 37.76 962.98 21991 18/03/2020 14:26:30.000 37.76 962.98 21992 18/03/2020 14:26:31.000 37.76 962.98 21993 18/03/2020 14:26:32.000 37.76 964.23 21994 18/03/2020 14:26:33.000 37.76 962.98 21995 18/03/2020 14:26:34.000 37.76 964.23 21996 18/03/2020 14:26:35.000 37.76 962.98 21997 18/03/2020 14:26:36.000 37.76 962.98 21998 18/03/2020 14:26:37.000 37.76 962.98 21999 18/03/2020 14:26:38.000 37.76 962.98 22000 18/03/2020 14:26:39.000 37.76 962.98 22001 18/03/2020 14:26:40.000 37.76 964.23 22002 18/03/2020 14:26:41.000 37.73 962.86 22003 18/03/2020 14:26:42.000 37.73 964.12 22004 18/03/2020 14:26:43.000 37.73 962.86 22005 18/03/2020 14:26:44.000 37.73 962.86 22006 18/03/2020 14:26:45.000 37.73 962.86 22007 18/03/2020 14:26:46.000 37.73 964.12 22008 18/03/2020 14:26:47.000 37.73 962.86 22009 18/03/2020 14:26:48.000 37.73 962.86 22010 18/03/2020 14:26:49.000 37.73 962.86 22011 18/03/2020 14:26:50.000 37.73 962.86 22012 18/03/2020 14:26:51.000 37.73 962.86 22013 18/03/2020 14:26:52.000 37.73 962.86 22014 18/03/2020 14:26:53.000 37.73 962.86 22015 18/03/2020 14:26:54.000 37.73 962.86 22016 18/03/2020 14:26:55.000 37.73 962.86 22017 18/03/2020 14:26:56.000 37.73 962.86 22018 18/03/2020 14:26:57.000 37.73 962.86 22019 18/03/2020 14:26:58.000 37.73 962.86 22020 18/03/2020 14:26:59.000 37.73 964.12 22021 18/03/2020 14:27:00.000 37.73 962.86 22022 18/03/2020 14:27:01.000 37.73 962.86 22023 18/03/2020 14:27:02.000 37.73 962.86 22024 18/03/2020 14:27:03.000 37.73 962.86 22025 18/03/2020 14:27:04.000 37.73 962.86 22026 18/03/2020 14:27:05.000 37.73 962.86 22027 18/03/2020 14:27:06.000 37.73 964.12 22028 18/03/2020 14:27:07.000 37.73 962.86 22029 18/03/2020 14:27:08.000 37.73 962.86 22030 18/03/2020 14:27:09.000 37.73 962.86 22031 18/03/2020 14:27:10.000 37.73 962.86 22032 18/03/2020 14:27:11.000 37.73 962.86 22033 18/03/2020 14:27:12.000 37.70 962.75 22034 18/03/2020 14:27:13.000 37.73 964.12 22035 18/03/2020 14:27:14.000 37.70 962.75 22036 18/03/2020 14:27:15.000 37.70 964.00 22037 18/03/2020 14:27:16.000 37.70 961.49 22038 18/03/2020 14:27:17.000 37.70 962.75 22039 18/03/2020 14:27:18.000 37.70 962.75 22040 18/03/2020 14:27:19.000 37.70 962.75 22041 18/03/2020 14:27:20.000 37.70 964.00 22042 18/03/2020 14:27:21.000 37.70 962.75 22043 18/03/2020 14:27:22.000 37.70 962.75 22044 18/03/2020 14:27:23.000 37.70 961.49 22045 18/03/2020 14:27:24.000 37.70 962.75 22046 18/03/2020 14:27:25.000 37.70 962.75 22047 18/03/2020 14:27:26.000 37.70 962.75 22048 18/03/2020 14:27:27.000 37.70 962.75 22049 18/03/2020 14:27:28.000 37.70 962.75 22050 18/03/2020 14:27:29.000 37.70 962.75 22051 18/03/2020 14:27:30.000 37.70 962.75 22052 18/03/2020 14:27:31.000 37.70 962.75 22053 18/03/2020 14:27:32.000 37.70 962.75 22054 18/03/2020 14:27:33.000 37.70 962.75 22055 18/03/2020 14:27:34.000 37.70 961.49 22056 18/03/2020 14:27:35.000 37.70 962.75 22057 18/03/2020 14:27:36.000 37.70 964.00 22058 18/03/2020 14:27:37.000 37.70 964.00 22059 18/03/2020 14:27:38.000 37.70 964.00 22060 18/03/2020 14:27:39.000 37.70 962.75 22061 18/03/2020 14:27:40.000 37.70 961.49 22062 18/03/2020 14:27:41.000 37.70 962.75 22063 18/03/2020 14:27:42.000 37.70 962.75 22064 18/03/2020 14:27:43.000 37.70 961.49 22065 18/03/2020 14:27:44.000 37.70 964.00 22066 18/03/2020 14:27:45.000 37.70 962.75 22067 18/03/2020 14:27:46.000 37.70 964.00 22068 18/03/2020 14:27:47.000 37.70 962.75 22069 18/03/2020 14:27:48.000 37.70 962.75 22070 18/03/2020 14:27:49.000 37.70 962.75 22071 18/03/2020 14:27:50.000 37.70 964.00 22072 18/03/2020 14:27:51.000 37.70 962.75 22073 18/03/2020 14:27:52.000 37.70 962.75 22074 18/03/2020 14:27:53.000 37.70 962.75 22075 18/03/2020 14:27:54.000 37.70 962.75 22076 18/03/2020 14:27:55.000 37.70 961.49 22077 18/03/2020 14:27:56.000 37.67 963.89 22078 18/03/2020 14:27:57.000 37.67 962.63 22079 18/03/2020 14:27:58.000 37.70 962.75 22080 18/03/2020 14:27:59.000 37.67 962.63 22081 18/03/2020 14:28:00.000 37.67 961.38 22082 18/03/2020 14:28:01.000 37.67 961.38 22083 18/03/2020 14:28:02.000 37.67 962.63 22084 18/03/2020 14:28:03.000 37.67 963.89 22085 18/03/2020 14:28:04.000 37.67 962.63 22086 18/03/2020 14:28:05.000 37.67 962.63 22087 18/03/2020 14:28:06.000 37.67 962.63 22088 18/03/2020 14:28:07.000 37.67 963.89 22089 18/03/2020 14:28:08.000 37.67 962.63 22090 18/03/2020 14:28:09.000 37.67 962.63 22091 18/03/2020 14:28:10.000 37.67 962.63 22092 18/03/2020 14:28:11.000 37.67 963.89 22093 18/03/2020 14:28:12.000 37.67 962.63 22094 18/03/2020 14:28:13.000 37.67 962.63 22095 18/03/2020 14:28:14.000 37.67 962.63 22096 18/03/2020 14:28:15.000 37.67 962.63 22097 18/03/2020 14:28:16.000 37.67 962.63 22098 18/03/2020 14:28:17.000 37.67 962.63 22099 18/03/2020 14:28:18.000 37.67 962.63 22100 18/03/2020 14:28:19.000 37.67 961.38 22101 18/03/2020 14:28:20.000 37.67 962.63 22102 18/03/2020 14:28:21.000 37.67 962.63 22103 18/03/2020 14:28:22.000 37.67 962.63 22104 18/03/2020 14:28:23.000 37.67 962.63 22105 18/03/2020 14:28:24.000 37.67 963.89 22106 18/03/2020 14:28:25.000 37.67 962.63 22107 18/03/2020 14:28:26.000 37.67 962.63 22108 18/03/2020 14:28:27.000 37.67 962.63 22109 18/03/2020 14:28:28.000 37.67 962.63 22110 18/03/2020 14:28:29.000 37.67 962.63 22111 18/03/2020 14:28:30.000 37.67 963.89 22112 18/03/2020 14:28:31.000 37.67 962.63 22113 18/03/2020 14:28:32.000 37.67 962.63 22114 18/03/2020 14:28:33.000 37.67 963.89 22115 18/03/2020 14:28:34.000 37.67 963.89 22116 18/03/2020 14:28:35.000 37.67 963.89 22117 18/03/2020 14:28:36.000 37.67 962.63 22118 18/03/2020 14:28:37.000 37.67 962.63 22119 18/03/2020 14:28:38.000 37.67 962.63 22120 18/03/2020 14:28:39.000 37.67 962.63 22121 18/03/2020 14:28:40.000 37.67 962.63 22122 18/03/2020 14:28:41.000 37.67 962.63 22123 18/03/2020 14:28:42.000 37.67 962.63 22124 18/03/2020 14:28:43.000 37.67 962.63 22125 18/03/2020 14:28:44.000 37.67 962.63 22126 18/03/2020 14:28:45.000 37.67 962.63 22127 18/03/2020 14:28:46.000 37.64 963.77 22128 18/03/2020 14:28:47.000 37.64 962.52 22129 18/03/2020 14:28:48.000 37.64 962.52 22130 18/03/2020 14:28:49.000 37.64 962.52 22131 18/03/2020 14:28:50.000 37.64 962.52 22132 18/03/2020 14:28:51.000 37.64 962.52 22133 18/03/2020 14:28:52.000 37.64 962.52 22134 18/03/2020 14:28:53.000 37.64 962.52 22135 18/03/2020 14:28:54.000 37.64 962.52 22136 18/03/2020 14:28:55.000 37.64 963.77 22137 18/03/2020 14:28:56.000 37.64 962.52 22138 18/03/2020 14:28:57.000 37.64 962.52 22139 18/03/2020 14:28:58.000 37.64 963.77 22140 18/03/2020 14:28:59.000 37.64 961.27 22141 18/03/2020 14:29:00.000 37.64 962.52 22142 18/03/2020 14:29:01.000 37.64 962.52 22143 18/03/2020 14:29:02.000 37.64 963.77 22144 18/03/2020 14:29:03.000 37.64 962.52 22145 18/03/2020 14:29:04.000 37.64 962.52 22146 18/03/2020 14:29:05.000 37.64 962.52 22147 18/03/2020 14:29:06.000 37.64 962.52 22148 18/03/2020 14:29:07.000 37.64 962.52 22149 18/03/2020 14:29:08.000 37.64 963.77 22150 18/03/2020 14:29:09.000 37.64 962.52 22151 18/03/2020 14:29:10.000 37.64 962.52 22152 18/03/2020 14:29:11.000 37.64 962.52 22153 18/03/2020 14:29:12.000 37.64 962.52 22154 18/03/2020 14:29:13.000 37.64 962.52 22155 18/03/2020 14:29:14.000 37.64 962.52 22156 18/03/2020 14:29:15.000 37.64 961.27 22157 18/03/2020 14:29:16.000 37.64 963.77 22158 18/03/2020 14:29:17.000 37.64 962.52 22159 18/03/2020 14:29:18.000 37.64 962.52 22160 18/03/2020 14:29:19.000 37.64 962.52 22161 18/03/2020 14:29:20.000 37.64 961.27 22162 18/03/2020 14:29:21.000 37.64 962.52 22163 18/03/2020 14:29:22.000 37.64 962.52 22164 18/03/2020 14:29:23.000 37.64 962.52 22165 18/03/2020 14:29:24.000 37.64 962.52 22166 18/03/2020 14:29:25.000 37.64 962.52 22167 18/03/2020 14:29:26.000 37.64 963.77 22168 18/03/2020 14:29:27.000 37.64 962.52 22169 18/03/2020 14:29:28.000 37.64 963.77 22170 18/03/2020 14:29:29.000 37.64 962.52 22171 18/03/2020 14:29:30.000 37.64 962.52 22172 18/03/2020 14:29:31.000 37.64 962.52 22173 18/03/2020 14:29:32.000 37.64 962.52 22174 18/03/2020 14:29:33.000 37.64 961.27 22175 18/03/2020 14:29:34.000 37.64 962.52 22176 18/03/2020 14:29:35.000 37.64 962.52 22177 18/03/2020 14:29:36.000 37.64 962.52 22178 18/03/2020 14:29:37.000 37.64 962.52 22179 18/03/2020 14:29:38.000 37.64 962.52 22180 18/03/2020 14:29:39.000 37.64 963.77 22181 18/03/2020 14:29:40.000 37.64 962.52 22182 18/03/2020 14:29:41.000 37.64 962.52 22183 18/03/2020 14:29:42.000 37.64 962.52 22184 18/03/2020 14:29:43.000 37.64 963.77 22185 18/03/2020 14:29:44.000 37.64 962.52 22186 18/03/2020 14:29:45.000 37.64 962.52 22187 18/03/2020 14:29:46.000 37.64 962.52 22188 18/03/2020 14:29:47.000 37.64 962.52 22189 18/03/2020 14:29:48.000 37.64 963.77 22190 18/03/2020 14:29:49.000 37.64 962.52 22191 18/03/2020 14:29:50.000 37.61 963.66 22192 18/03/2020 14:29:51.000 37.64 962.52 22193 18/03/2020 14:29:52.000 37.64 963.77 22194 18/03/2020 14:29:53.000 37.61 962.41 22195 18/03/2020 14:29:54.000 37.61 963.66 22196 18/03/2020 14:29:55.000 37.61 962.41 22197 18/03/2020 14:29:56.000 37.61 962.41 22198 18/03/2020 14:29:57.000 37.61 963.66 22199 18/03/2020 14:29:58.000 37.61 962.41 22200 18/03/2020 14:29:59.000 37.61 962.41 22201 18/03/2020 14:30:00.000 37.61 963.66 22202 18/03/2020 14:30:01.000 37.61 962.41 22203 18/03/2020 14:30:02.000 37.61 963.66 22204 18/03/2020 14:30:03.000 37.61 962.41 22205 18/03/2020 14:30:04.000 37.61 962.41 22206 18/03/2020 14:30:05.000 37.61 962.41 22207 18/03/2020 14:30:06.000 37.61 963.66 22208 18/03/2020 14:30:07.000 37.61 962.41 22209 18/03/2020 14:30:08.000 37.61 962.41 22210 18/03/2020 14:30:09.000 37.61 962.41 22211 18/03/2020 14:30:10.000 37.61 963.66 22212 18/03/2020 14:30:11.000 37.61 962.41 22213 18/03/2020 14:30:12.000 37.61 962.41 22214 18/03/2020 14:30:13.000 37.61 963.66 22215 18/03/2020 14:30:14.000 37.61 963.66 22216 18/03/2020 14:30:15.000 37.61 962.41 22217 18/03/2020 14:30:16.000 37.61 963.66 22218 18/03/2020 14:30:17.000 37.61 963.66 22219 18/03/2020 14:30:18.000 37.61 963.66 22220 18/03/2020 14:30:19.000 37.61 962.41 22221 18/03/2020 14:30:20.000 37.61 962.41 22222 18/03/2020 14:30:21.000 37.61 962.41 22223 18/03/2020 14:30:22.000 37.61 962.41 22224 18/03/2020 14:30:23.000 37.61 962.41 22225 18/03/2020 14:30:24.000 37.61 963.66 22226 18/03/2020 14:30:25.000 37.61 962.41 22227 18/03/2020 14:30:26.000 37.61 962.41 22228 18/03/2020 14:30:27.000 37.61 962.41 22229 18/03/2020 14:30:28.000 37.61 962.41 22230 18/03/2020 14:30:29.000 37.61 962.41 22231 18/03/2020 14:30:30.000 37.61 962.41 22232 18/03/2020 14:30:31.000 37.61 962.41 22233 18/03/2020 14:30:32.000 37.61 963.66 22234 18/03/2020 14:30:33.000 37.61 963.66 22235 18/03/2020 14:30:34.000 37.61 962.41 22236 18/03/2020 14:30:35.000 37.61 962.41 22237 18/03/2020 14:30:36.000 37.61 962.41 22238 18/03/2020 14:30:37.000 37.61 962.41 22239 18/03/2020 14:30:38.000 37.61 962.41 22240 18/03/2020 14:30:39.000 37.61 962.41 22241 18/03/2020 14:30:40.000 37.61 962.41 22242 18/03/2020 14:30:41.000 37.61 962.41 22243 18/03/2020 14:30:42.000 37.61 962.41 22244 18/03/2020 14:30:43.000 37.61 962.41 22245 18/03/2020 14:30:44.000 37.61 962.41 22246 18/03/2020 14:30:45.000 37.61 962.41 22247 18/03/2020 14:30:46.000 37.61 963.66 22248 18/03/2020 14:30:47.000 37.61 962.41 22249 18/03/2020 14:30:48.000 37.61 962.41 22250 18/03/2020 14:30:49.000 37.61 962.41 22251 18/03/2020 14:30:50.000 37.61 962.41 22252 18/03/2020 14:30:51.000 37.61 962.41 22253 18/03/2020 14:30:52.000 37.61 962.41 22254 18/03/2020 14:30:53.000 37.61 962.41 22255 18/03/2020 14:30:54.000 37.61 962.41 22256 18/03/2020 14:30:55.000 37.61 962.41 22257 18/03/2020 14:30:56.000 37.61 963.66 22258 18/03/2020 14:30:57.000 37.61 963.66 22259 18/03/2020 14:30:58.000 37.61 962.41 22260 18/03/2020 14:30:59.000 37.61 963.66 22261 18/03/2020 14:31:00.000 37.61 962.41 22262 18/03/2020 14:31:01.000 37.61 962.41 22263 18/03/2020 14:31:02.000 37.61 962.41 22264 18/03/2020 14:31:03.000 37.61 962.41 22265 18/03/2020 14:31:04.000 37.61 962.41 22266 18/03/2020 14:31:05.000 37.61 963.66 22267 18/03/2020 14:31:06.000 37.61 963.66 22268 18/03/2020 14:31:07.000 37.61 962.41 22269 18/03/2020 14:31:08.000 37.61 963.66 22270 18/03/2020 14:31:09.000 37.61 962.41 22271 18/03/2020 14:31:10.000 37.61 962.41 22272 18/03/2020 14:31:11.000 37.61 963.66 22273 18/03/2020 14:31:12.000 37.61 962.41 22274 18/03/2020 14:31:13.000 37.61 963.66 22275 18/03/2020 14:31:14.000 37.61 963.66 22276 18/03/2020 14:31:15.000 37.61 962.41 22277 18/03/2020 14:31:16.000 37.61 962.41 22278 18/03/2020 14:31:17.000 37.61 962.41 22279 18/03/2020 14:31:18.000 37.61 962.41 22280 18/03/2020 14:31:19.000 37.61 963.66 22281 18/03/2020 14:31:20.000 37.61 962.41 22282 18/03/2020 14:31:21.000 37.61 962.41 22283 18/03/2020 14:31:22.000 37.61 963.66 22284 18/03/2020 14:31:23.000 37.61 962.41 22285 18/03/2020 14:31:24.000 37.61 962.41 22286 18/03/2020 14:31:25.000 37.61 962.41 22287 18/03/2020 14:31:26.000 37.61 962.41 22288 18/03/2020 14:31:27.000 37.61 962.41 22289 18/03/2020 14:31:28.000 37.61 962.41 22290 18/03/2020 14:31:29.000 37.61 962.41 22291 18/03/2020 14:31:30.000 37.61 962.41 22292 18/03/2020 14:31:31.000 37.61 961.15 22293 18/03/2020 14:31:32.000 37.61 962.41 22294 18/03/2020 14:31:33.000 37.61 962.41 22295 18/03/2020 14:31:34.000 37.61 963.66 22296 18/03/2020 14:31:35.000 37.61 962.41 22297 18/03/2020 14:31:36.000 37.61 962.41 22298 18/03/2020 14:31:37.000 37.61 963.66 22299 18/03/2020 14:31:38.000 37.61 962.41 22300 18/03/2020 14:31:39.000 37.61 962.41 22301 18/03/2020 14:31:40.000 37.61 963.66 22302 18/03/2020 14:31:41.000 37.61 962.41 22303 18/03/2020 14:31:42.000 37.61 963.66 22304 18/03/2020 14:31:43.000 37.61 962.41 22305 18/03/2020 14:31:44.000 37.61 962.41 22306 18/03/2020 14:31:45.000 37.61 962.41 22307 18/03/2020 14:31:46.000 37.61 962.41 22308 18/03/2020 14:31:47.000 37.61 963.66 22309 18/03/2020 14:31:48.000 37.61 962.41 22310 18/03/2020 14:31:49.000 37.61 962.41 22311 18/03/2020 14:31:50.000 37.61 962.41 22312 18/03/2020 14:31:51.000 37.61 962.41 22313 18/03/2020 14:31:52.000 37.61 961.15 22314 18/03/2020 14:31:53.000 37.61 962.41 22315 18/03/2020 14:31:54.000 37.61 963.66 22316 18/03/2020 14:31:55.000 37.61 963.66 22317 18/03/2020 14:31:56.000 37.61 963.66 22318 18/03/2020 14:31:57.000 37.61 962.41 22319 18/03/2020 14:31:58.000 37.61 963.66 22320 18/03/2020 14:31:59.000 37.61 963.66 22321 18/03/2020 14:32:00.000 37.61 962.41 22322 18/03/2020 14:32:01.000 37.61 962.41 22323 18/03/2020 14:32:02.000 37.61 962.41 22324 18/03/2020 14:32:03.000 37.61 962.41 22325 18/03/2020 14:32:04.000 37.61 962.41 22326 18/03/2020 14:32:05.000 37.61 962.41 22327 18/03/2020 14:32:06.000 37.61 962.41 22328 18/03/2020 14:32:07.000 37.61 963.66 22329 18/03/2020 14:32:08.000 37.61 962.41 22330 18/03/2020 14:32:09.000 37.61 962.41 22331 18/03/2020 14:32:10.000 37.61 962.41 22332 18/03/2020 14:32:11.000 37.61 962.41 22333 18/03/2020 14:32:12.000 37.61 962.41 22334 18/03/2020 14:32:13.000 37.61 963.66 22335 18/03/2020 14:32:14.000 37.61 963.66 22336 18/03/2020 14:32:15.000 37.61 962.41 22337 18/03/2020 14:32:16.000 37.61 963.66 22338 18/03/2020 14:32:17.000 37.61 962.41 22339 18/03/2020 14:32:18.000 37.61 962.41 22340 18/03/2020 14:32:19.000 37.61 962.41 22341 18/03/2020 14:32:20.000 37.61 962.41 22342 18/03/2020 14:32:21.000 37.61 962.41 22343 18/03/2020 14:32:22.000 37.61 963.66 22344 18/03/2020 14:32:23.000 37.61 963.66 22345 18/03/2020 14:32:24.000 37.61 963.66 22346 18/03/2020 14:32:25.000 37.61 962.41 22347 18/03/2020 14:32:26.000 37.61 963.66 22348 18/03/2020 14:32:27.000 37.61 963.66 22349 18/03/2020 14:32:28.000 37.61 963.66 22350 18/03/2020 14:32:29.000 37.61 963.66 22351 18/03/2020 14:32:30.000 37.61 963.66 22352 18/03/2020 14:32:31.000 37.61 962.41 22353 18/03/2020 14:32:32.000 37.61 963.66 22354 18/03/2020 14:32:33.000 37.61 963.66 22355 18/03/2020 14:32:34.000 37.61 963.66 22356 18/03/2020 14:32:35.000 37.61 963.66 22357 18/03/2020 14:32:36.000 37.61 962.41 22358 18/03/2020 14:32:37.000 37.61 963.66 22359 18/03/2020 14:32:38.000 37.61 963.66 22360 18/03/2020 14:32:39.000 37.61 962.41 22361 18/03/2020 14:32:40.000 37.61 963.66 22362 18/03/2020 14:32:41.000 37.61 963.66 22363 18/03/2020 14:32:42.000 37.61 964.91 22364 18/03/2020 14:32:43.000 37.61 963.66 22365 18/03/2020 14:32:44.000 37.61 963.66 22366 18/03/2020 14:32:45.000 37.61 963.66 22367 18/03/2020 14:32:46.000 37.61 963.66 22368 18/03/2020 14:32:47.000 37.61 963.66 22369 18/03/2020 14:32:48.000 37.61 963.66 22370 18/03/2020 14:32:49.000 37.61 963.66 22371 18/03/2020 14:32:50.000 37.61 963.66 22372 18/03/2020 14:32:51.000 37.61 962.41 22373 18/03/2020 14:32:52.000 37.64 962.52 22374 18/03/2020 14:32:53.000 37.64 962.52 22375 18/03/2020 14:32:54.000 37.64 962.52 22376 18/03/2020 14:32:55.000 37.64 962.52 22377 18/03/2020 14:32:56.000 37.64 962.52 22378 18/03/2020 14:32:57.000 37.64 963.77 22379 18/03/2020 14:32:58.000 37.64 962.52 22380 18/03/2020 14:32:59.000 37.64 962.52 22381 18/03/2020 14:33:00.000 37.64 962.52 22382 18/03/2020 14:33:01.000 37.64 962.52 22383 18/03/2020 14:33:02.000 37.64 962.52 22384 18/03/2020 14:33:03.000 37.64 963.77 22385 18/03/2020 14:33:04.000 37.64 963.77 22386 18/03/2020 14:33:05.000 37.64 962.52 22387 18/03/2020 14:33:06.000 37.64 962.52 22388 18/03/2020 14:33:07.000 37.64 962.52 22389 18/03/2020 14:33:08.000 37.64 962.52 22390 18/03/2020 14:33:09.000 37.64 962.52 22391 18/03/2020 14:33:10.000 37.64 962.52 22392 18/03/2020 14:33:11.000 37.64 961.27 22393 18/03/2020 14:33:12.000 37.64 963.77 22394 18/03/2020 14:33:13.000 37.64 962.52 22395 18/03/2020 14:33:14.000 37.64 962.52 22396 18/03/2020 14:33:15.000 37.64 963.77 22397 18/03/2020 14:33:16.000 37.64 962.52 22398 18/03/2020 14:33:17.000 37.64 962.52 22399 18/03/2020 14:33:18.000 37.64 963.77 22400 18/03/2020 14:33:19.000 37.64 962.52 22401 18/03/2020 14:33:20.000 37.64 962.52 22402 18/03/2020 14:33:21.000 37.64 962.52 22403 18/03/2020 14:33:22.000 37.64 962.52 22404 18/03/2020 14:33:23.000 37.64 961.27 22405 18/03/2020 14:33:24.000 37.64 962.52 22406 18/03/2020 14:33:25.000 37.64 962.52 22407 18/03/2020 14:33:26.000 37.64 962.52 22408 18/03/2020 14:33:27.000 37.64 962.52 22409 18/03/2020 14:33:28.000 37.64 962.52 22410 18/03/2020 14:33:29.000 37.64 962.52 22411 18/03/2020 14:33:30.000 37.64 962.52 22412 18/03/2020 14:33:31.000 37.64 963.77 22413 18/03/2020 14:33:32.000 37.64 963.77 22414 18/03/2020 14:33:33.000 37.64 962.52 22415 18/03/2020 14:33:34.000 37.64 961.27 22416 18/03/2020 14:33:35.000 37.64 962.52 22417 18/03/2020 14:33:36.000 37.64 962.52 22418 18/03/2020 14:33:37.000 37.64 962.52 22419 18/03/2020 14:33:38.000 37.64 962.52 22420 18/03/2020 14:33:39.000 37.64 963.77 22421 18/03/2020 14:33:40.000 37.64 962.52 22422 18/03/2020 14:33:41.000 37.64 963.77 22423 18/03/2020 14:33:42.000 37.64 962.52 22424 18/03/2020 14:33:43.000 37.64 962.52 22425 18/03/2020 14:33:44.000 37.64 962.52 22426 18/03/2020 14:33:45.000 37.64 962.52 22427 18/03/2020 14:33:46.000 37.64 963.77 22428 18/03/2020 14:33:47.000 37.64 961.27 22429 18/03/2020 14:33:48.000 37.64 962.52 22430 18/03/2020 14:33:49.000 37.64 962.52 22431 18/03/2020 14:33:50.000 37.64 962.52 22432 18/03/2020 14:33:51.000 37.64 962.52 22433 18/03/2020 14:33:52.000 37.64 962.52 22434 18/03/2020 14:33:53.000 37.64 962.52 22435 18/03/2020 14:33:54.000 37.64 962.52 22436 18/03/2020 14:33:55.000 37.64 962.52 22437 18/03/2020 14:33:56.000 37.64 962.52 22438 18/03/2020 14:33:57.000 37.64 963.77 22439 18/03/2020 14:33:58.000 37.64 962.52 22440 18/03/2020 14:33:59.000 37.64 962.52 22441 18/03/2020 14:34:00.000 37.64 962.52 22442 18/03/2020 14:34:01.000 37.64 962.52 22443 18/03/2020 14:34:02.000 37.64 962.52 22444 18/03/2020 14:34:03.000 37.64 962.52 22445 18/03/2020 14:34:04.000 37.64 962.52 22446 18/03/2020 14:34:05.000 37.64 962.52 22447 18/03/2020 14:34:06.000 37.64 962.52 22448 18/03/2020 14:34:07.000 37.64 962.52 22449 18/03/2020 14:34:08.000 37.64 961.27 22450 18/03/2020 14:34:09.000 37.64 962.52 22451 18/03/2020 14:34:10.000 37.64 963.77 22452 18/03/2020 14:34:11.000 37.64 962.52 22453 18/03/2020 14:34:12.000 37.64 962.52 22454 18/03/2020 14:34:13.000 37.64 962.52 22455 18/03/2020 14:34:14.000 37.64 962.52 22456 18/03/2020 14:34:15.000 37.64 962.52 22457 18/03/2020 14:34:16.000 37.64 962.52 22458 18/03/2020 14:34:17.000 37.64 962.52 22459 18/03/2020 14:34:18.000 37.64 962.52 22460 18/03/2020 14:34:19.000 37.64 963.77 22461 18/03/2020 14:34:20.000 37.64 962.52 22462 18/03/2020 14:34:21.000 37.64 963.77 22463 18/03/2020 14:34:22.000 37.64 963.77 22464 18/03/2020 14:34:23.000 37.64 962.52 22465 18/03/2020 14:34:24.000 37.64 962.52 22466 18/03/2020 14:34:25.000 37.64 962.52 22467 18/03/2020 14:34:26.000 37.64 962.52 22468 18/03/2020 14:34:27.000 37.64 962.52 22469 18/03/2020 14:34:28.000 37.64 962.52 22470 18/03/2020 14:34:29.000 37.64 962.52 22471 18/03/2020 14:34:30.000 37.64 961.27 22472 18/03/2020 14:34:31.000 37.64 962.52 22473 18/03/2020 14:34:32.000 37.64 962.52 22474 18/03/2020 14:34:33.000 37.64 962.52 22475 18/03/2020 14:34:34.000 37.64 962.52 22476 18/03/2020 14:34:35.000 37.64 961.27 22477 18/03/2020 14:34:36.000 37.64 962.52 22478 18/03/2020 14:34:37.000 37.64 962.52 22479 18/03/2020 14:34:38.000 37.64 962.52 22480 18/03/2020 14:34:39.000 37.64 962.52 22481 18/03/2020 14:34:40.000 37.64 962.52 22482 18/03/2020 14:34:41.000 37.64 962.52 22483 18/03/2020 14:34:42.000 37.64 962.52 22484 18/03/2020 14:34:43.000 37.64 961.27 22485 18/03/2020 14:34:44.000 37.64 962.52 22486 18/03/2020 14:34:45.000 37.64 962.52 22487 18/03/2020 14:34:46.000 37.64 962.52 22488 18/03/2020 14:34:47.000 37.64 962.52 22489 18/03/2020 14:34:48.000 37.64 963.77 22490 18/03/2020 14:34:49.000 37.64 962.52 22491 18/03/2020 14:34:50.000 37.64 962.52 22492 18/03/2020 14:34:51.000 37.64 962.52 22493 18/03/2020 14:34:52.000 37.64 962.52 22494 18/03/2020 14:34:53.000 37.64 963.77 22495 18/03/2020 14:34:54.000 37.64 962.52 22496 18/03/2020 14:34:55.000 37.64 962.52 22497 18/03/2020 14:34:56.000 37.64 962.52 22498 18/03/2020 14:34:57.000 37.64 961.27 22499 18/03/2020 14:34:58.000 37.64 962.52 22500 18/03/2020 14:34:59.000 37.64 962.52 22501 18/03/2020 14:35:00.000 37.64 962.52 22502 18/03/2020 14:35:01.000 37.64 961.27 22503 18/03/2020 14:35:02.000 37.64 962.52 22504 18/03/2020 14:35:03.000 37.64 963.77 22505 18/03/2020 14:35:04.000 37.64 962.52 22506 18/03/2020 14:35:05.000 37.64 961.27 22507 18/03/2020 14:35:06.000 37.64 962.52 22508 18/03/2020 14:35:07.000 37.64 962.52 22509 18/03/2020 14:35:08.000 37.64 962.52 22510 18/03/2020 14:35:09.000 37.64 962.52 22511 18/03/2020 14:35:10.000 37.64 962.52 22512 18/03/2020 14:35:11.000 37.64 961.27 22513 18/03/2020 14:35:12.000 37.64 962.52 22514 18/03/2020 14:35:13.000 37.64 963.77 22515 18/03/2020 14:35:14.000 37.64 962.52 22516 18/03/2020 14:35:15.000 37.64 962.52 22517 18/03/2020 14:35:16.000 37.64 962.52 22518 18/03/2020 14:35:17.000 37.64 961.27 22519 18/03/2020 14:35:18.000 37.64 962.52 22520 18/03/2020 14:35:19.000 37.64 963.77 22521 18/03/2020 14:35:20.000 37.64 962.52 22522 18/03/2020 14:35:21.000 37.64 962.52 22523 18/03/2020 14:35:22.000 37.64 962.52 22524 18/03/2020 14:35:23.000 37.64 962.52 22525 18/03/2020 14:35:24.000 37.64 963.77 22526 18/03/2020 14:35:25.000 37.64 962.52 22527 18/03/2020 14:35:26.000 37.64 962.52 22528 18/03/2020 14:35:27.000 37.64 962.52 22529 18/03/2020 14:35:28.000 37.64 962.52 22530 18/03/2020 14:35:29.000 37.64 962.52 22531 18/03/2020 14:35:30.000 37.64 962.52 22532 18/03/2020 14:35:31.000 37.64 962.52 22533 18/03/2020 14:35:32.000 37.64 962.52 22534 18/03/2020 14:35:33.000 37.64 962.52 22535 18/03/2020 14:35:34.000 37.64 962.52 22536 18/03/2020 14:35:35.000 37.64 962.52 22537 18/03/2020 14:35:36.000 37.64 962.52 22538 18/03/2020 14:35:37.000 37.64 963.77 22539 18/03/2020 14:35:38.000 37.64 963.77 22540 18/03/2020 14:35:39.000 37.64 963.77 22541 18/03/2020 14:35:40.000 37.64 963.77 22542 18/03/2020 14:35:41.000 37.64 962.52 22543 18/03/2020 14:35:42.000 37.64 963.77 22544 18/03/2020 14:35:43.000 37.64 963.77 22545 18/03/2020 14:35:44.000 37.64 963.77 22546 18/03/2020 14:35:45.000 37.64 962.52 22547 18/03/2020 14:35:46.000 37.64 963.77 22548 18/03/2020 14:35:47.000 37.64 962.52 22549 18/03/2020 14:35:48.000 37.64 963.77 22550 18/03/2020 14:35:49.000 37.64 962.52 22551 18/03/2020 14:35:50.000 37.64 963.77 22552 18/03/2020 14:35:51.000 37.64 963.77 22553 18/03/2020 14:35:52.000 37.64 963.77 22554 18/03/2020 14:35:53.000 37.64 963.77 22555 18/03/2020 14:35:54.000 37.64 963.77 22556 18/03/2020 14:35:55.000 37.64 961.27 22557 18/03/2020 14:35:56.000 37.64 962.52 22558 18/03/2020 14:35:57.000 37.64 962.52 22559 18/03/2020 14:35:58.000 37.64 962.52 22560 18/03/2020 14:35:59.000 37.64 962.52 22561 18/03/2020 14:36:00.000 37.64 962.52 22562 18/03/2020 14:36:01.000 37.64 962.52 22563 18/03/2020 14:36:02.000 37.67 963.89 22564 18/03/2020 14:36:03.000 37.64 962.52 22565 18/03/2020 14:36:04.000 37.67 962.63 22566 18/03/2020 14:36:05.000 37.67 962.63 22567 18/03/2020 14:36:06.000 37.67 962.63 22568 18/03/2020 14:36:07.000 37.67 962.63 22569 18/03/2020 14:36:08.000 37.67 962.63 22570 18/03/2020 14:36:09.000 37.67 962.63 22571 18/03/2020 14:36:10.000 37.67 961.38 22572 18/03/2020 14:36:11.000 37.67 962.63 22573 18/03/2020 14:36:12.000 37.67 962.63 22574 18/03/2020 14:36:13.000 37.67 962.63 22575 18/03/2020 14:36:14.000 37.67 963.89 22576 18/03/2020 14:36:15.000 37.67 962.63 22577 18/03/2020 14:36:16.000 37.67 962.63 22578 18/03/2020 14:36:17.000 37.67 962.63 22579 18/03/2020 14:36:18.000 37.67 962.63 22580 18/03/2020 14:36:19.000 37.67 962.63 22581 18/03/2020 14:36:20.000 37.67 962.63 22582 18/03/2020 14:36:21.000 37.67 962.63 22583 18/03/2020 14:36:22.000 37.67 962.63 22584 18/03/2020 14:36:23.000 37.67 962.63 22585 18/03/2020 14:36:24.000 37.67 962.63 22586 18/03/2020 14:36:25.000 37.67 962.63 22587 18/03/2020 14:36:26.000 37.67 963.89 22588 18/03/2020 14:36:27.000 37.67 962.63 22589 18/03/2020 14:36:28.000 37.67 962.63 22590 18/03/2020 14:36:29.000 37.67 963.89 22591 18/03/2020 14:36:30.000 37.67 962.63 22592 18/03/2020 14:36:31.000 37.67 962.63 22593 18/03/2020 14:36:32.000 37.67 962.63 22594 18/03/2020 14:36:33.000 37.67 963.89 22595 18/03/2020 14:36:34.000 37.67 963.89 22596 18/03/2020 14:36:35.000 37.67 962.63 22597 18/03/2020 14:36:36.000 37.67 963.89 22598 18/03/2020 14:36:37.000 37.67 962.63 22599 18/03/2020 14:36:38.000 37.67 963.89 22600 18/03/2020 14:36:39.000 37.67 963.89 22601 18/03/2020 14:36:40.000 37.67 962.63 22602 18/03/2020 14:36:41.000 37.67 962.63 22603 18/03/2020 14:36:42.000 37.67 962.63 22604 18/03/2020 14:36:43.000 37.67 962.63 22605 18/03/2020 14:36:44.000 37.67 962.63 22606 18/03/2020 14:36:45.000 37.67 962.63 22607 18/03/2020 14:36:46.000 37.67 963.89 22608 18/03/2020 14:36:47.000 37.67 962.63 22609 18/03/2020 14:36:48.000 37.67 962.63 22610 18/03/2020 14:36:49.000 37.67 962.63 22611 18/03/2020 14:36:50.000 37.67 962.63 22612 18/03/2020 14:36:51.000 37.67 962.63 22613 18/03/2020 14:36:52.000 37.67 962.63 22614 18/03/2020 14:36:53.000 37.67 962.63 22615 18/03/2020 14:36:54.000 37.67 962.63 22616 18/03/2020 14:36:55.000 37.67 962.63 22617 18/03/2020 14:36:56.000 37.67 962.63 22618 18/03/2020 14:36:57.000 37.67 962.63 22619 18/03/2020 14:36:58.000 37.67 961.38 22620 18/03/2020 14:36:59.000 37.67 962.63 22621 18/03/2020 14:37:00.000 37.67 962.63 22622 18/03/2020 14:37:01.000 37.67 962.63 22623 18/03/2020 14:37:02.000 37.67 963.89 22624 18/03/2020 14:37:03.000 37.67 962.63 22625 18/03/2020 14:37:04.000 37.67 962.63 22626 18/03/2020 14:37:05.000 37.67 962.63 22627 18/03/2020 14:37:06.000 37.67 961.38 22628 18/03/2020 14:37:07.000 37.67 962.63 22629 18/03/2020 14:37:08.000 37.67 962.63 22630 18/03/2020 14:37:09.000 37.67 962.63 22631 18/03/2020 14:37:10.000 37.67 962.63 22632 18/03/2020 14:37:11.000 37.67 962.63 22633 18/03/2020 14:37:12.000 37.67 962.63 22634 18/03/2020 14:37:13.000 37.67 962.63 22635 18/03/2020 14:37:14.000 37.67 962.63 22636 18/03/2020 14:37:15.000 37.67 962.63 22637 18/03/2020 14:37:16.000 37.67 962.63 22638 18/03/2020 14:37:17.000 37.67 962.63 22639 18/03/2020 14:37:18.000 37.67 962.63 22640 18/03/2020 14:37:19.000 37.67 962.63 22641 18/03/2020 14:37:20.000 37.67 961.38 22642 18/03/2020 14:37:21.000 37.67 962.63 22643 18/03/2020 14:37:22.000 37.67 962.63 22644 18/03/2020 14:37:23.000 37.67 962.63 22645 18/03/2020 14:37:24.000 37.67 962.63 22646 18/03/2020 14:37:25.000 37.67 961.38 22647 18/03/2020 14:37:26.000 37.67 962.63 22648 18/03/2020 14:37:27.000 37.67 962.63 22649 18/03/2020 14:37:28.000 37.67 961.38 22650 18/03/2020 14:37:29.000 37.67 962.63 22651 18/03/2020 14:37:30.000 37.67 962.63 22652 18/03/2020 14:37:31.000 37.67 962.63 22653 18/03/2020 14:37:32.000 37.67 962.63 22654 18/03/2020 14:37:33.000 37.67 962.63 22655 18/03/2020 14:37:34.000 37.67 962.63 22656 18/03/2020 14:37:35.000 37.67 962.63 22657 18/03/2020 14:37:36.000 37.67 962.63 22658 18/03/2020 14:37:37.000 37.67 961.38 22659 18/03/2020 14:37:38.000 37.67 961.38 22660 18/03/2020 14:37:39.000 37.67 962.63 22661 18/03/2020 14:37:40.000 37.67 962.63 22662 18/03/2020 14:37:41.000 37.67 962.63 22663 18/03/2020 14:37:42.000 37.67 962.63 22664 18/03/2020 14:37:43.000 37.67 961.38 22665 18/03/2020 14:37:44.000 37.67 962.63 22666 18/03/2020 14:37:45.000 37.67 961.38 22667 18/03/2020 14:37:46.000 37.67 962.63 22668 18/03/2020 14:37:47.000 37.67 962.63 22669 18/03/2020 14:37:48.000 37.67 962.63 22670 18/03/2020 14:37:49.000 37.67 961.38 22671 18/03/2020 14:37:50.000 37.67 962.63 22672 18/03/2020 14:37:51.000 37.67 962.63 22673 18/03/2020 14:37:52.000 37.67 961.38 22674 18/03/2020 14:37:53.000 37.67 962.63 22675 18/03/2020 14:37:54.000 37.67 962.63 22676 18/03/2020 14:37:55.000 37.67 962.63 22677 18/03/2020 14:37:56.000 37.67 962.63 22678 18/03/2020 14:37:57.000 37.67 962.63 22679 18/03/2020 14:37:58.000 37.67 962.63 22680 18/03/2020 14:37:59.000 37.67 962.63 22681 18/03/2020 14:38:00.000 37.67 961.38 22682 18/03/2020 14:38:01.000 37.67 961.38 22683 18/03/2020 14:38:02.000 37.67 962.63 22684 18/03/2020 14:38:03.000 37.67 962.63 22685 18/03/2020 14:38:04.000 37.67 962.63 22686 18/03/2020 14:38:05.000 37.67 962.63 22687 18/03/2020 14:38:06.000 37.67 962.63 22688 18/03/2020 14:38:07.000 37.67 962.63 22689 18/03/2020 14:38:08.000 37.67 962.63 22690 18/03/2020 14:38:09.000 37.67 961.38 22691 18/03/2020 14:38:10.000 37.67 961.38 22692 18/03/2020 14:38:11.000 37.67 962.63 22693 18/03/2020 14:38:12.000 37.67 963.89 22694 18/03/2020 14:38:13.000 37.67 962.63 22695 18/03/2020 14:38:14.000 37.67 962.63 22696 18/03/2020 14:38:15.000 37.67 962.63 22697 18/03/2020 14:38:16.000 37.67 962.63 22698 18/03/2020 14:38:17.000 37.67 962.63 22699 18/03/2020 14:38:18.000 37.67 961.38 22700 18/03/2020 14:38:19.000 37.67 961.38 22701 18/03/2020 14:38:20.000 37.67 962.63 22702 18/03/2020 14:38:21.000 37.67 962.63 22703 18/03/2020 14:38:22.000 37.67 962.63 22704 18/03/2020 14:38:23.000 37.67 962.63 22705 18/03/2020 14:38:24.000 37.67 962.63 22706 18/03/2020 14:38:25.000 37.67 962.63 22707 18/03/2020 14:38:26.000 37.67 961.38 22708 18/03/2020 14:38:27.000 37.67 962.63 22709 18/03/2020 14:38:28.000 37.67 962.63 22710 18/03/2020 14:38:29.000 37.67 962.63 22711 18/03/2020 14:38:30.000 37.67 962.63 22712 18/03/2020 14:38:31.000 37.67 962.63 22713 18/03/2020 14:38:32.000 37.67 962.63 22714 18/03/2020 14:38:33.000 37.67 962.63 22715 18/03/2020 14:38:34.000 37.67 962.63 22716 18/03/2020 14:38:35.000 37.67 961.38 22717 18/03/2020 14:38:36.000 37.67 962.63 22718 18/03/2020 14:38:37.000 37.67 962.63 22719 18/03/2020 14:38:38.000 37.67 962.63 22720 18/03/2020 14:38:39.000 37.67 961.38 22721 18/03/2020 14:38:40.000 37.67 962.63 22722 18/03/2020 14:38:41.000 37.67 961.38 22723 18/03/2020 14:38:42.000 37.67 961.38 22724 18/03/2020 14:38:43.000 37.67 961.38 22725 18/03/2020 14:38:44.000 37.67 961.38 22726 18/03/2020 14:38:45.000 37.67 962.63 22727 18/03/2020 14:38:46.000 37.67 961.38 22728 18/03/2020 14:38:47.000 37.67 962.63 22729 18/03/2020 14:38:48.000 37.67 963.89 22730 18/03/2020 14:38:49.000 37.67 962.63 22731 18/03/2020 14:38:50.000 37.67 962.63 22732 18/03/2020 14:38:51.000 37.67 962.63 22733 18/03/2020 14:38:52.000 37.67 962.63 22734 18/03/2020 14:38:53.000 37.67 961.38 22735 18/03/2020 14:38:54.000 37.67 961.38 22736 18/03/2020 14:38:55.000 37.67 961.38 22737 18/03/2020 14:38:56.000 37.67 961.38 22738 18/03/2020 14:38:57.000 37.67 962.63 22739 18/03/2020 14:38:58.000 37.67 961.38 22740 18/03/2020 14:38:59.000 37.67 962.63 22741 18/03/2020 14:39:00.000 37.67 962.63 22742 18/03/2020 14:39:01.000 37.67 962.63 22743 18/03/2020 14:39:02.000 37.67 961.38 22744 18/03/2020 14:39:03.000 37.67 962.63 22745 18/03/2020 14:39:04.000 37.67 961.38 22746 18/03/2020 14:39:05.000 37.67 961.38 22747 18/03/2020 14:39:06.000 37.67 961.38 22748 18/03/2020 14:39:07.000 37.67 961.38 22749 18/03/2020 14:39:08.000 37.67 961.38 22750 18/03/2020 14:39:09.000 37.67 961.38 22751 18/03/2020 14:39:10.000 37.67 962.63 22752 18/03/2020 14:39:11.000 37.67 961.38 22753 18/03/2020 14:39:12.000 37.67 962.63 22754 18/03/2020 14:39:13.000 37.67 961.38 22755 18/03/2020 14:39:14.000 37.67 961.38 22756 18/03/2020 14:39:15.000 37.67 962.63 22757 18/03/2020 14:39:16.000 37.67 962.63 22758 18/03/2020 14:39:17.000 37.67 961.38 22759 18/03/2020 14:39:18.000 37.67 962.63 22760 18/03/2020 14:39:19.000 37.67 961.38 22761 18/03/2020 14:39:20.000 37.67 961.38 22762 18/03/2020 14:39:21.000 37.67 961.38 22763 18/03/2020 14:39:22.000 37.67 961.38 22764 18/03/2020 14:39:23.000 37.67 961.38 22765 18/03/2020 14:39:24.000 37.64 962.52 22766 18/03/2020 14:39:25.000 37.67 962.63 22767 18/03/2020 14:39:26.000 37.67 962.63 22768 18/03/2020 14:39:27.000 37.67 962.63 22769 18/03/2020 14:39:28.000 37.67 962.63 22770 18/03/2020 14:39:29.000 37.67 962.63 22771 18/03/2020 14:39:30.000 37.67 962.63 22772 18/03/2020 14:39:31.000 37.67 961.38 22773 18/03/2020 14:39:32.000 37.67 961.38 22774 18/03/2020 14:39:33.000 37.67 961.38 22775 18/03/2020 14:39:34.000 37.67 961.38 22776 18/03/2020 14:39:35.000 37.64 962.52 22777 18/03/2020 14:39:36.000 37.67 961.38 22778 18/03/2020 14:39:37.000 37.64 962.52 22779 18/03/2020 14:39:38.000 37.64 961.27 22780 18/03/2020 14:39:39.000 37.64 961.27 22781 18/03/2020 14:39:40.000 37.64 961.27 22782 18/03/2020 14:39:41.000 37.64 961.27 22783 18/03/2020 14:39:42.000 37.64 961.27 22784 18/03/2020 14:39:43.000 37.64 961.27 22785 18/03/2020 14:39:44.000 37.64 962.52 22786 18/03/2020 14:39:45.000 37.64 961.27 22787 18/03/2020 14:39:46.000 37.64 962.52 22788 18/03/2020 14:39:47.000 37.64 961.27 22789 18/03/2020 14:39:48.000 37.64 962.52 22790 18/03/2020 14:39:49.000 37.64 961.27 22791 18/03/2020 14:39:50.000 37.64 962.52 22792 18/03/2020 14:39:51.000 37.64 962.52 22793 18/03/2020 14:39:52.000 37.64 962.52 22794 18/03/2020 14:39:53.000 37.64 961.27 22795 18/03/2020 14:39:54.000 37.64 962.52 22796 18/03/2020 14:39:55.000 37.64 961.27 22797 18/03/2020 14:39:56.000 37.64 961.27 22798 18/03/2020 14:39:57.000 37.64 962.52 22799 18/03/2020 14:39:58.000 37.64 960.01 22800 18/03/2020 14:39:59.000 37.64 961.27 22801 18/03/2020 14:40:00.000 37.64 961.27 22802 18/03/2020 14:40:01.000 37.64 961.27 22803 18/03/2020 14:40:02.000 37.64 962.52 22804 18/03/2020 14:40:03.000 37.64 961.27 22805 18/03/2020 14:40:04.000 37.64 962.52 22806 18/03/2020 14:40:05.000 37.64 961.27 22807 18/03/2020 14:40:06.000 37.64 961.27 22808 18/03/2020 14:40:07.000 37.64 961.27 22809 18/03/2020 14:40:08.000 37.64 961.27 22810 18/03/2020 14:40:09.000 37.64 961.27 22811 18/03/2020 14:40:10.000 37.64 961.27 22812 18/03/2020 14:40:11.000 37.64 961.27 22813 18/03/2020 14:40:12.000 37.64 961.27 22814 18/03/2020 14:40:13.000 37.64 962.52 22815 18/03/2020 14:40:14.000 37.64 962.52 22816 18/03/2020 14:40:15.000 37.64 962.52 22817 18/03/2020 14:40:16.000 37.64 962.52 22818 18/03/2020 14:40:17.000 37.64 962.52 22819 18/03/2020 14:40:18.000 37.64 962.52 22820 18/03/2020 14:40:19.000 37.64 961.27 22821 18/03/2020 14:40:20.000 37.64 962.52 22822 18/03/2020 14:40:21.000 37.64 962.52 22823 18/03/2020 14:40:22.000 37.64 962.52 22824 18/03/2020 14:40:23.000 37.64 961.27 22825 18/03/2020 14:40:24.000 37.64 962.52 22826 18/03/2020 14:40:25.000 37.64 961.27 22827 18/03/2020 14:40:26.000 37.64 962.52 22828 18/03/2020 14:40:27.000 37.64 961.27 22829 18/03/2020 14:40:28.000 37.64 962.52 22830 18/03/2020 14:40:29.000 37.64 961.27 22831 18/03/2020 14:40:30.000 37.64 961.27 22832 18/03/2020 14:40:31.000 37.64 961.27 22833 18/03/2020 14:40:32.000 37.64 961.27 22834 18/03/2020 14:40:33.000 37.64 961.27 22835 18/03/2020 14:40:34.000 37.64 961.27 22836 18/03/2020 14:40:35.000 37.64 961.27 22837 18/03/2020 14:40:36.000 37.64 961.27 22838 18/03/2020 14:40:37.000 37.64 960.01 22839 18/03/2020 14:40:38.000 37.64 960.01 22840 18/03/2020 14:40:39.000 37.64 962.52 22841 18/03/2020 14:40:40.000 37.64 960.01 22842 18/03/2020 14:40:41.000 37.64 961.27 22843 18/03/2020 14:40:42.000 37.64 961.27 22844 18/03/2020 14:40:43.000 37.64 961.27 22845 18/03/2020 14:40:44.000 37.64 960.01 22846 18/03/2020 14:40:45.000 37.64 961.27 22847 18/03/2020 14:40:46.000 37.64 961.27 22848 18/03/2020 14:40:47.000 37.64 961.27 22849 18/03/2020 14:40:48.000 37.64 961.27 22850 18/03/2020 14:40:49.000 37.64 961.27 22851 18/03/2020 14:40:50.000 37.64 961.27 22852 18/03/2020 14:40:51.000 37.64 962.52 22853 18/03/2020 14:40:52.000 37.64 961.27 22854 18/03/2020 14:40:53.000 37.64 961.27 22855 18/03/2020 14:40:54.000 37.64 961.27 22856 18/03/2020 14:40:55.000 37.64 962.52 22857 18/03/2020 14:40:56.000 37.64 962.52 22858 18/03/2020 14:40:57.000 37.64 962.52 22859 18/03/2020 14:40:58.000 37.64 962.52 22860 18/03/2020 14:40:59.000 37.64 962.52 22861 18/03/2020 14:41:00.000 37.64 962.52 22862 18/03/2020 14:41:01.000 37.64 961.27 22863 18/03/2020 14:41:02.000 37.64 961.27 22864 18/03/2020 14:41:03.000 37.64 961.27 22865 18/03/2020 14:41:04.000 37.64 962.52 22866 18/03/2020 14:41:05.000 37.64 961.27 22867 18/03/2020 14:41:06.000 37.64 961.27 22868 18/03/2020 14:41:07.000 37.64 962.52 22869 18/03/2020 14:41:08.000 37.64 961.27 22870 18/03/2020 14:41:09.000 37.64 961.27 22871 18/03/2020 14:41:10.000 37.64 962.52 22872 18/03/2020 14:41:11.000 37.64 962.52 22873 18/03/2020 14:41:12.000 37.64 961.27 22874 18/03/2020 14:41:13.000 37.64 961.27 22875 18/03/2020 14:41:14.000 37.64 962.52 22876 18/03/2020 14:41:15.000 37.64 962.52 22877 18/03/2020 14:41:16.000 37.64 960.01 22878 18/03/2020 14:41:17.000 37.64 962.52 22879 18/03/2020 14:41:18.000 37.64 961.27 22880 18/03/2020 14:41:19.000 37.64 961.27 22881 18/03/2020 14:41:20.000 37.64 961.27 22882 18/03/2020 14:41:21.000 37.64 961.27 22883 18/03/2020 14:41:22.000 37.64 962.52 22884 18/03/2020 14:41:23.000 37.64 961.27 22885 18/03/2020 14:41:24.000 37.64 961.27 22886 18/03/2020 14:41:25.000 37.64 962.52 22887 18/03/2020 14:41:26.000 37.67 963.89 22888 18/03/2020 14:41:27.000 37.67 961.38 22889 18/03/2020 14:41:28.000 37.67 961.38 22890 18/03/2020 14:41:29.000 37.67 962.63 22891 18/03/2020 14:41:30.000 37.67 961.38 22892 18/03/2020 14:41:31.000 37.67 961.38 22893 18/03/2020 14:41:32.000 37.67 961.38 22894 18/03/2020 14:41:33.000 37.67 962.63 22895 18/03/2020 14:41:34.000 37.67 962.63 22896 18/03/2020 14:41:35.000 37.67 962.63 22897 18/03/2020 14:41:36.000 37.67 961.38 22898 18/03/2020 14:41:37.000 37.67 961.38 22899 18/03/2020 14:41:38.000 37.67 960.13 22900 18/03/2020 14:41:39.000 37.67 961.38 22901 18/03/2020 14:41:40.000 37.67 960.13 22902 18/03/2020 14:41:41.000 37.67 961.38 22903 18/03/2020 14:41:42.000 37.67 961.38 22904 18/03/2020 14:41:43.000 37.67 961.38 22905 18/03/2020 14:41:44.000 37.67 961.38 22906 18/03/2020 14:41:45.000 37.67 962.63 22907 18/03/2020 14:41:46.000 37.67 961.38 22908 18/03/2020 14:41:47.000 37.67 962.63 22909 18/03/2020 14:41:48.000 37.67 961.38 22910 18/03/2020 14:41:49.000 37.67 961.38 22911 18/03/2020 14:41:50.000 37.67 961.38 22912 18/03/2020 14:41:51.000 37.67 961.38 22913 18/03/2020 14:41:52.000 37.67 961.38 22914 18/03/2020 14:41:53.000 37.67 961.38 22915 18/03/2020 14:41:54.000 37.67 961.38 22916 18/03/2020 14:41:55.000 37.67 961.38 22917 18/03/2020 14:41:56.000 37.67 961.38 22918 18/03/2020 14:41:57.000 37.67 961.38 22919 18/03/2020 14:41:58.000 37.67 961.38 22920 18/03/2020 14:41:59.000 37.67 961.38 22921 18/03/2020 14:42:00.000 37.67 961.38 22922 18/03/2020 14:42:01.000 37.67 961.38 22923 18/03/2020 14:42:02.000 37.67 961.38 22924 18/03/2020 14:42:03.000 37.67 961.38 22925 18/03/2020 14:42:04.000 37.67 961.38 22926 18/03/2020 14:42:05.000 37.67 962.63 22927 18/03/2020 14:42:06.000 37.67 961.38 22928 18/03/2020 14:42:07.000 37.67 962.63 22929 18/03/2020 14:42:08.000 37.67 962.63 22930 18/03/2020 14:42:09.000 37.67 962.63 22931 18/03/2020 14:42:10.000 37.67 962.63 22932 18/03/2020 14:42:11.000 37.67 963.89 22933 18/03/2020 14:42:12.000 37.67 963.89 22934 18/03/2020 14:42:13.000 37.70 962.75 22935 18/03/2020 14:42:14.000 37.70 964.00 22936 18/03/2020 14:42:15.000 37.70 964.00 22937 18/03/2020 14:42:16.000 37.70 964.00 22938 18/03/2020 14:42:17.000 37.70 962.75 22939 18/03/2020 14:42:18.000 37.70 964.00 22940 18/03/2020 14:42:19.000 37.70 962.75 22941 18/03/2020 14:42:20.000 37.70 962.75 22942 18/03/2020 14:42:21.000 37.70 962.75 22943 18/03/2020 14:42:22.000 37.70 962.75 22944 18/03/2020 14:42:23.000 37.70 964.00 22945 18/03/2020 14:42:24.000 37.70 964.00 22946 18/03/2020 14:42:25.000 37.70 964.00 22947 18/03/2020 14:42:26.000 37.70 962.75 22948 18/03/2020 14:42:27.000 37.70 964.00 22949 18/03/2020 14:42:28.000 37.70 964.00 22950 18/03/2020 14:42:29.000 37.73 962.86 22951 18/03/2020 14:42:30.000 37.73 964.12 22952 18/03/2020 14:42:31.000 37.73 964.12 22953 18/03/2020 14:42:32.000 37.73 962.86 22954 18/03/2020 14:42:33.000 37.73 964.12 22955 18/03/2020 14:42:34.000 37.73 962.86 22956 18/03/2020 14:42:35.000 37.73 962.86 22957 18/03/2020 14:42:36.000 37.73 964.12 22958 18/03/2020 14:42:37.000 37.73 962.86 22959 18/03/2020 14:42:38.000 37.73 962.86 22960 18/03/2020 14:42:39.000 37.73 964.12 22961 18/03/2020 14:42:40.000 37.73 962.86 22962 18/03/2020 14:42:41.000 37.73 962.86 22963 18/03/2020 14:42:42.000 37.73 964.12 22964 18/03/2020 14:42:43.000 37.73 964.12 22965 18/03/2020 14:42:44.000 37.73 964.12 22966 18/03/2020 14:42:45.000 37.73 962.86 22967 18/03/2020 14:42:46.000 37.73 964.12 22968 18/03/2020 14:42:47.000 37.73 962.86 22969 18/03/2020 14:42:48.000 37.76 962.98 22970 18/03/2020 14:42:49.000 37.76 962.98 22971 18/03/2020 14:42:50.000 37.76 964.23 22972 18/03/2020 14:42:51.000 37.76 964.23 22973 18/03/2020 14:42:52.000 37.76 964.23 22974 18/03/2020 14:42:53.000 37.76 964.23 22975 18/03/2020 14:42:54.000 37.76 962.98 22976 18/03/2020 14:42:55.000 37.76 964.23 22977 18/03/2020 14:42:56.000 37.76 962.98 22978 18/03/2020 14:42:57.000 37.76 964.23 22979 18/03/2020 14:42:58.000 37.76 962.98 22980 18/03/2020 14:42:59.000 37.76 964.23 22981 18/03/2020 14:43:00.000 37.76 962.98 22982 18/03/2020 14:43:01.000 37.76 964.23 22983 18/03/2020 14:43:02.000 37.76 964.23 22984 18/03/2020 14:43:03.000 37.76 962.98 22985 18/03/2020 14:43:04.000 37.76 964.23 22986 18/03/2020 14:43:05.000 37.76 962.98 22987 18/03/2020 14:43:06.000 37.76 962.98 22988 18/03/2020 14:43:07.000 37.76 962.98 22989 18/03/2020 14:43:08.000 37.76 962.98 22990 18/03/2020 14:43:09.000 37.76 964.23 22991 18/03/2020 14:43:10.000 37.76 964.23 22992 18/03/2020 14:43:11.000 37.76 962.98 22993 18/03/2020 14:43:12.000 37.76 962.98 22994 18/03/2020 14:43:13.000 37.76 962.98 22995 18/03/2020 14:43:14.000 37.76 964.23 22996 18/03/2020 14:43:15.000 37.76 962.98 22997 18/03/2020 14:43:16.000 37.76 964.23 22998 18/03/2020 14:43:17.000 37.76 962.98 22999 18/03/2020 14:43:18.000 37.76 962.98 23000 18/03/2020 14:43:19.000 37.76 964.23 23001 18/03/2020 14:43:20.000 37.79 963.09 23002 18/03/2020 14:43:21.000 37.79 963.09 23003 18/03/2020 14:43:22.000 37.79 964.35 23004 18/03/2020 14:43:23.000 37.79 963.09 23005 18/03/2020 14:43:24.000 37.79 963.09 23006 18/03/2020 14:43:25.000 37.79 963.09 23007 18/03/2020 14:43:26.000 37.79 963.09 23008 18/03/2020 14:43:27.000 37.79 964.35 23009 18/03/2020 14:43:28.000 37.79 964.35 23010 18/03/2020 14:43:29.000 37.79 964.35 23011 18/03/2020 14:43:30.000 37.79 963.09 23012 18/03/2020 14:43:31.000 37.79 964.35 23013 18/03/2020 14:43:32.000 37.79 964.35 23014 18/03/2020 14:43:33.000 37.79 964.35 23015 18/03/2020 14:43:34.000 37.79 964.35 23016 18/03/2020 14:43:35.000 37.79 963.09 23017 18/03/2020 14:43:36.000 37.79 964.35 23018 18/03/2020 14:43:37.000 37.79 964.35 23019 18/03/2020 14:43:38.000 37.79 963.09 23020 18/03/2020 14:43:39.000 37.79 964.35 23021 18/03/2020 14:43:40.000 37.79 963.09 23022 18/03/2020 14:43:41.000 37.79 964.35 23023 18/03/2020 14:43:42.000 37.79 964.35 23024 18/03/2020 14:43:43.000 37.79 965.60 23025 18/03/2020 14:43:44.000 37.79 963.09 23026 18/03/2020 14:43:45.000 37.79 963.09 23027 18/03/2020 14:43:46.000 37.79 964.35 23028 18/03/2020 14:43:47.000 37.79 963.09 23029 18/03/2020 14:43:48.000 37.79 964.35 23030 18/03/2020 14:43:49.000 37.79 963.09 23031 18/03/2020 14:43:50.000 37.79 963.09 23032 18/03/2020 14:43:51.000 37.79 964.35 23033 18/03/2020 14:43:52.000 37.79 963.09 23034 18/03/2020 14:43:53.000 37.79 963.09 23035 18/03/2020 14:43:54.000 37.79 963.09 23036 18/03/2020 14:43:55.000 37.79 964.35 23037 18/03/2020 14:43:56.000 37.79 963.09 23038 18/03/2020 14:43:57.000 37.79 963.09 23039 18/03/2020 14:43:58.000 37.79 964.35 23040 18/03/2020 14:43:59.000 37.79 963.09 23041 18/03/2020 14:44:00.000 37.79 963.09 23042 18/03/2020 14:44:01.000 37.79 963.09 23043 18/03/2020 14:44:02.000 37.79 963.09 23044 18/03/2020 14:44:03.000 37.79 963.09 23045 18/03/2020 14:44:04.000 37.79 964.35 23046 18/03/2020 14:44:05.000 37.79 964.35 23047 18/03/2020 14:44:06.000 37.79 964.35 23048 18/03/2020 14:44:07.000 37.79 963.09 23049 18/03/2020 14:44:08.000 37.79 963.09 23050 18/03/2020 14:44:09.000 37.79 963.09 23051 18/03/2020 14:44:10.000 37.79 963.09 23052 18/03/2020 14:44:11.000 37.79 963.09 23053 18/03/2020 14:44:12.000 37.79 963.09 23054 18/03/2020 14:44:13.000 37.79 963.09 23055 18/03/2020 14:44:14.000 37.79 964.35 23056 18/03/2020 14:44:15.000 37.79 963.09 23057 18/03/2020 14:44:16.000 37.79 963.09 23058 18/03/2020 14:44:17.000 37.79 964.35 23059 18/03/2020 14:44:18.000 37.79 963.09 23060 18/03/2020 14:44:19.000 37.79 963.09 23061 18/03/2020 14:44:20.000 37.79 963.09 23062 18/03/2020 14:44:21.000 37.79 963.09 23063 18/03/2020 14:44:22.000 37.79 963.09 23064 18/03/2020 14:44:23.000 37.79 964.35 23065 18/03/2020 14:44:24.000 37.79 963.09 23066 18/03/2020 14:44:25.000 37.79 963.09 23067 18/03/2020 14:44:26.000 37.79 964.35 23068 18/03/2020 14:44:27.000 37.79 963.09 23069 18/03/2020 14:44:28.000 37.79 963.09 23070 18/03/2020 14:44:29.000 37.79 963.09 23071 18/03/2020 14:44:30.000 37.79 964.35 23072 18/03/2020 14:44:31.000 37.79 963.09 23073 18/03/2020 14:44:32.000 37.79 963.09 23074 18/03/2020 14:44:33.000 37.79 963.09 23075 18/03/2020 14:44:34.000 37.79 963.09 23076 18/03/2020 14:44:35.000 37.79 963.09 23077 18/03/2020 14:44:36.000 37.79 963.09 23078 18/03/2020 14:44:37.000 37.79 964.35 23079 18/03/2020 14:44:38.000 37.79 964.35 23080 18/03/2020 14:44:39.000 37.79 964.35 23081 18/03/2020 14:44:40.000 37.79 963.09 23082 18/03/2020 14:44:41.000 37.79 964.35 23083 18/03/2020 14:44:42.000 37.79 963.09 23084 18/03/2020 14:44:43.000 37.79 963.09 23085 18/03/2020 14:44:44.000 37.79 963.09 23086 18/03/2020 14:44:45.000 37.79 963.09 23087 18/03/2020 14:44:46.000 37.79 963.09 23088 18/03/2020 14:44:47.000 37.79 963.09 23089 18/03/2020 14:44:48.000 37.79 963.09 23090 18/03/2020 14:44:49.000 37.79 963.09 23091 18/03/2020 14:44:50.000 37.79 963.09 23092 18/03/2020 14:44:51.000 37.79 963.09 23093 18/03/2020 14:44:52.000 37.79 963.09 23094 18/03/2020 14:44:53.000 37.79 964.35 23095 18/03/2020 14:44:54.000 37.79 963.09 23096 18/03/2020 14:44:55.000 37.79 964.35 23097 18/03/2020 14:44:56.000 37.79 963.09 23098 18/03/2020 14:44:57.000 37.79 963.09 23099 18/03/2020 14:44:58.000 37.79 964.35 23100 18/03/2020 14:44:59.000 37.79 963.09 23101 18/03/2020 14:45:00.000 37.79 963.09 23102 18/03/2020 14:45:01.000 37.79 964.35 23103 18/03/2020 14:45:02.000 37.79 963.09 23104 18/03/2020 14:45:03.000 37.79 963.09 23105 18/03/2020 14:45:04.000 37.79 963.09 23106 18/03/2020 14:45:05.000 37.79 963.09 23107 18/03/2020 14:45:06.000 37.79 963.09 23108 18/03/2020 14:45:07.000 37.79 964.35 23109 18/03/2020 14:45:08.000 37.79 964.35 23110 18/03/2020 14:45:09.000 37.79 963.09 23111 18/03/2020 14:45:10.000 37.79 963.09 23112 18/03/2020 14:45:11.000 37.79 964.35 23113 18/03/2020 14:45:12.000 37.79 964.35 23114 18/03/2020 14:45:13.000 37.79 963.09 23115 18/03/2020 14:45:14.000 37.79 963.09 23116 18/03/2020 14:45:15.000 37.79 964.35 23117 18/03/2020 14:45:16.000 37.79 964.35 23118 18/03/2020 14:45:17.000 37.79 963.09 23119 18/03/2020 14:45:18.000 37.79 964.35 23120 18/03/2020 14:45:19.000 37.79 963.09 23121 18/03/2020 14:45:20.000 37.79 964.35 23122 18/03/2020 14:45:21.000 37.79 963.09 23123 18/03/2020 14:45:22.000 37.79 963.09 23124 18/03/2020 14:45:23.000 37.79 963.09 23125 18/03/2020 14:45:24.000 37.79 964.35 23126 18/03/2020 14:45:25.000 37.79 964.35 23127 18/03/2020 14:45:26.000 37.79 964.35 23128 18/03/2020 14:45:27.000 37.79 963.09 23129 18/03/2020 14:45:28.000 37.76 964.23 23130 18/03/2020 14:45:29.000 37.79 964.35 23131 18/03/2020 14:45:30.000 37.79 964.35 23132 18/03/2020 14:45:31.000 37.79 964.35 23133 18/03/2020 14:45:32.000 37.76 964.23 23134 18/03/2020 14:45:33.000 37.79 963.09 23135 18/03/2020 14:45:34.000 37.79 963.09 23136 18/03/2020 14:45:35.000 37.76 962.98 23137 18/03/2020 14:45:36.000 37.76 962.98 23138 18/03/2020 14:45:37.000 37.79 963.09 23139 18/03/2020 14:45:38.000 37.76 964.23 23140 18/03/2020 14:45:39.000 37.76 962.98 23141 18/03/2020 14:45:40.000 37.76 962.98 23142 18/03/2020 14:45:41.000 37.76 962.98 23143 18/03/2020 14:45:42.000 37.76 962.98 23144 18/03/2020 14:45:43.000 37.76 962.98 23145 18/03/2020 14:45:44.000 37.76 964.23 23146 18/03/2020 14:45:45.000 37.76 962.98 23147 18/03/2020 14:45:46.000 37.76 964.23 23148 18/03/2020 14:45:47.000 37.76 962.98 23149 18/03/2020 14:45:48.000 37.76 964.23 23150 18/03/2020 14:45:49.000 37.76 964.23 23151 18/03/2020 14:45:50.000 37.76 962.98 23152 18/03/2020 14:45:51.000 37.76 964.23 23153 18/03/2020 14:45:52.000 37.76 962.98 23154 18/03/2020 14:45:53.000 37.76 962.98 23155 18/03/2020 14:45:54.000 37.76 962.98 23156 18/03/2020 14:45:55.000 37.76 962.98 23157 18/03/2020 14:45:56.000 37.76 962.98 23158 18/03/2020 14:45:57.000 37.76 962.98 23159 18/03/2020 14:45:58.000 37.76 962.98 23160 18/03/2020 14:45:59.000 37.76 964.23 23161 18/03/2020 14:46:00.000 37.76 964.23 23162 18/03/2020 14:46:01.000 37.76 962.98 23163 18/03/2020 14:46:02.000 37.76 962.98 23164 18/03/2020 14:46:03.000 37.76 962.98 23165 18/03/2020 14:46:04.000 37.76 962.98 23166 18/03/2020 14:46:05.000 37.76 962.98 23167 18/03/2020 14:46:06.000 37.76 962.98 23168 18/03/2020 14:46:07.000 37.76 962.98 23169 18/03/2020 14:46:08.000 37.76 962.98 23170 18/03/2020 14:46:09.000 37.76 964.23 23171 18/03/2020 14:46:10.000 37.76 962.98 23172 18/03/2020 14:46:11.000 37.76 964.23 23173 18/03/2020 14:46:12.000 37.76 964.23 23174 18/03/2020 14:46:13.000 37.76 962.98 23175 18/03/2020 14:46:14.000 37.76 962.98 23176 18/03/2020 14:46:15.000 37.76 964.23 23177 18/03/2020 14:46:16.000 37.76 962.98 23178 18/03/2020 14:46:17.000 37.76 962.98 23179 18/03/2020 14:46:18.000 37.76 962.98 23180 18/03/2020 14:46:19.000 37.76 964.23 23181 18/03/2020 14:46:20.000 37.76 962.98 23182 18/03/2020 14:46:21.000 37.76 962.98 23183 18/03/2020 14:46:22.000 37.76 964.23 23184 18/03/2020 14:46:23.000 37.76 962.98 23185 18/03/2020 14:46:24.000 37.76 962.98 23186 18/03/2020 14:46:25.000 37.76 962.98 23187 18/03/2020 14:46:26.000 37.76 964.23 23188 18/03/2020 14:46:27.000 37.76 964.23 23189 18/03/2020 14:46:28.000 37.76 964.23 23190 18/03/2020 14:46:29.000 37.76 962.98 23191 18/03/2020 14:46:30.000 37.76 962.98 23192 18/03/2020 14:46:31.000 37.76 962.98 23193 18/03/2020 14:46:32.000 37.76 962.98 23194 18/03/2020 14:46:33.000 37.76 962.98 23195 18/03/2020 14:46:34.000 37.76 962.98 23196 18/03/2020 14:46:35.000 37.76 962.98 23197 18/03/2020 14:46:36.000 37.76 964.23 23198 18/03/2020 14:46:37.000 37.76 962.98 23199 18/03/2020 14:46:38.000 37.76 964.23 23200 18/03/2020 14:46:39.000 37.76 962.98 23201 18/03/2020 14:46:40.000 37.76 962.98 23202 18/03/2020 14:46:41.000 37.76 962.98 23203 18/03/2020 14:46:42.000 37.76 962.98 23204 18/03/2020 14:46:43.000 37.76 962.98 23205 18/03/2020 14:46:44.000 37.76 962.98 23206 18/03/2020 14:46:45.000 37.76 962.98 23207 18/03/2020 14:46:46.000 37.76 962.98 23208 18/03/2020 14:46:47.000 37.76 962.98 23209 18/03/2020 14:46:48.000 37.76 962.98 23210 18/03/2020 14:46:49.000 37.76 962.98 23211 18/03/2020 14:46:50.000 37.76 962.98 23212 18/03/2020 14:46:51.000 37.76 964.23 23213 18/03/2020 14:46:52.000 37.76 962.98 23214 18/03/2020 14:46:53.000 37.76 962.98 23215 18/03/2020 14:46:54.000 37.76 962.98 23216 18/03/2020 14:46:55.000 37.76 962.98 23217 18/03/2020 14:46:56.000 37.76 964.23 23218 18/03/2020 14:46:57.000 37.76 962.98 23219 18/03/2020 14:46:58.000 37.76 962.98 23220 18/03/2020 14:46:59.000 37.76 962.98 23221 18/03/2020 14:47:00.000 37.76 964.23 23222 18/03/2020 14:47:01.000 37.76 962.98 23223 18/03/2020 14:47:02.000 37.76 962.98 23224 18/03/2020 14:47:03.000 37.76 962.98 23225 18/03/2020 14:47:04.000 37.76 962.98 23226 18/03/2020 14:47:05.000 37.76 962.98 23227 18/03/2020 14:47:06.000 37.76 962.98 23228 18/03/2020 14:47:07.000 37.76 962.98 23229 18/03/2020 14:47:08.000 37.76 962.98 23230 18/03/2020 14:47:09.000 37.76 962.98 23231 18/03/2020 14:47:10.000 37.76 962.98 23232 18/03/2020 14:47:11.000 37.76 962.98 23233 18/03/2020 14:47:12.000 37.76 962.98 23234 18/03/2020 14:47:13.000 37.76 961.72 23235 18/03/2020 14:47:14.000 37.76 962.98 23236 18/03/2020 14:47:15.000 37.76 962.98 23237 18/03/2020 14:47:16.000 37.76 964.23 23238 18/03/2020 14:47:17.000 37.76 962.98 23239 18/03/2020 14:47:18.000 37.76 962.98 23240 18/03/2020 14:47:19.000 37.76 962.98 23241 18/03/2020 14:47:20.000 37.76 962.98 23242 18/03/2020 14:47:21.000 37.76 962.98 23243 18/03/2020 14:47:22.000 37.76 962.98 23244 18/03/2020 14:47:23.000 37.76 962.98 23245 18/03/2020 14:47:24.000 37.76 961.72 23246 18/03/2020 14:47:25.000 37.76 961.72 23247 18/03/2020 14:47:26.000 37.76 962.98 23248 18/03/2020 14:47:27.000 37.76 961.72 23249 18/03/2020 14:47:28.000 37.76 961.72 23250 18/03/2020 14:47:29.000 37.76 961.72 23251 18/03/2020 14:47:30.000 37.76 961.72 23252 18/03/2020 14:47:31.000 37.76 960.47 23253 18/03/2020 14:47:32.000 37.76 962.98 23254 18/03/2020 14:47:33.000 37.76 964.23 23255 18/03/2020 14:47:34.000 37.76 960.47 23256 18/03/2020 14:47:35.000 37.76 962.98 23257 18/03/2020 14:47:36.000 37.76 961.72 23258 18/03/2020 14:47:37.000 37.76 962.98 23259 18/03/2020 14:47:38.000 37.76 961.72 23260 18/03/2020 14:47:39.000 37.76 964.23 23261 18/03/2020 14:47:40.000 37.73 960.36 23262 18/03/2020 14:47:41.000 37.76 954.20 23263 18/03/2020 14:47:42.000 37.76 959.22 23264 18/03/2020 14:47:43.000 37.79 956.82 23265 18/03/2020 14:47:44.000 37.79 954.32 23266 18/03/2020 14:47:45.000 37.79 956.82 23267 18/03/2020 14:47:46.000 37.79 954.32 23268 18/03/2020 14:47:47.000 37.82 954.43 23269 18/03/2020 14:47:48.000 37.82 954.43 23270 18/03/2020 14:47:49.000 37.82 954.43 23271 18/03/2020 14:47:50.000 37.82 951.92 23272 18/03/2020 14:47:51.000 37.82 953.18 23273 18/03/2020 14:47:52.000 37.82 951.92 23274 18/03/2020 14:47:53.000 37.82 951.92 23275 18/03/2020 14:47:54.000 37.82 950.67 23276 18/03/2020 14:47:55.000 37.82 951.92 23277 18/03/2020 14:47:56.000 37.82 950.67 23278 18/03/2020 14:47:57.000 37.82 950.67 23279 18/03/2020 14:47:58.000 37.82 949.42 23280 18/03/2020 14:47:59.000 37.82 948.16 23281 18/03/2020 14:48:00.000 37.82 946.91 23282 18/03/2020 14:48:01.000 37.82 948.16 23283 18/03/2020 14:48:02.000 37.82 949.42 23284 18/03/2020 14:48:03.000 37.82 948.16 23285 18/03/2020 14:48:04.000 37.82 946.91 23286 18/03/2020 14:48:05.000 37.82 945.65 23287 18/03/2020 14:48:06.000 37.82 944.40 23288 18/03/2020 14:48:07.000 37.82 946.91 23289 18/03/2020 14:48:08.000 37.82 946.91 23290 18/03/2020 14:48:09.000 37.82 948.16 23291 18/03/2020 14:48:10.000 37.82 945.65 23292 18/03/2020 14:48:11.000 37.82 944.40 23293 18/03/2020 14:48:12.000 37.82 943.15 23294 18/03/2020 14:48:13.000 37.82 944.40 23295 18/03/2020 14:48:14.000 37.82 945.65 23296 18/03/2020 14:48:15.000 37.82 946.91 23297 18/03/2020 14:48:16.000 37.82 944.40 23298 18/03/2020 14:48:17.000 37.82 940.64 23299 18/03/2020 14:48:18.000 37.82 943.15 23300 18/03/2020 14:48:19.000 37.82 946.91 23301 18/03/2020 14:48:20.000 37.82 944.40 23302 18/03/2020 14:48:21.000 37.82 939.38 23303 18/03/2020 14:48:22.000 37.82 941.89 23304 18/03/2020 14:48:23.000 37.82 951.92 23305 18/03/2020 14:48:24.000 37.82 939.38 23306 18/03/2020 14:48:25.000 37.82 938.13 23307 18/03/2020 14:48:26.000 37.82 940.64 23308 18/03/2020 14:48:27.000 37.82 944.40 23309 18/03/2020 14:48:28.000 37.82 939.38 23310 18/03/2020 14:48:29.000 37.82 938.13 23311 18/03/2020 14:48:30.000 37.82 936.88 23312 18/03/2020 14:48:31.000 37.82 936.88 23313 18/03/2020 14:48:32.000 37.82 935.62 23314 18/03/2020 14:48:33.000 37.82 935.62 23315 18/03/2020 14:48:34.000 37.82 934.37 23316 18/03/2020 14:48:35.000 37.82 933.12 23317 18/03/2020 14:48:36.000 37.82 931.86 23318 18/03/2020 14:48:37.000 37.82 930.61 23319 18/03/2020 14:48:38.000 37.82 930.61 23320 18/03/2020 14:48:39.000 37.82 929.35 23321 18/03/2020 14:48:40.000 37.82 929.35 23322 18/03/2020 14:48:41.000 37.82 926.85 23323 18/03/2020 14:48:42.000 37.82 926.85 23324 18/03/2020 14:48:43.000 37.82 924.34 23325 18/03/2020 14:48:44.000 37.82 923.08 23326 18/03/2020 14:48:45.000 37.82 923.08 23327 18/03/2020 14:48:46.000 37.82 920.58 23328 18/03/2020 14:48:47.000 37.82 920.58 23329 18/03/2020 14:48:48.000 37.82 919.32 23330 18/03/2020 14:48:49.000 37.82 915.56 23331 18/03/2020 14:48:50.000 37.82 915.56 23332 18/03/2020 14:48:51.000 37.82 915.56 23333 18/03/2020 14:48:52.000 37.82 914.31 23334 18/03/2020 14:48:53.000 37.82 913.05 23335 18/03/2020 14:48:54.000 37.82 911.80 23336 18/03/2020 14:48:55.000 37.82 910.54 23337 18/03/2020 14:48:56.000 37.82 908.03 23338 18/03/2020 14:48:57.000 37.82 908.03 23339 18/03/2020 14:48:58.000 37.82 906.78 23340 18/03/2020 14:48:59.000 37.82 905.53 23341 18/03/2020 14:49:00.000 37.82 904.27 23342 18/03/2020 14:49:01.000 37.82 903.02 23343 18/03/2020 14:49:02.000 37.82 901.76 23344 18/03/2020 14:49:03.000 37.82 900.51 23345 18/03/2020 14:49:04.000 37.82 899.26 23346 18/03/2020 14:49:05.000 37.82 898.00 23347 18/03/2020 14:49:06.000 37.82 896.75 23348 18/03/2020 14:49:07.000 37.82 895.49 23349 18/03/2020 14:49:08.000 37.82 895.49 23350 18/03/2020 14:49:09.000 37.82 894.24 23351 18/03/2020 14:49:10.000 37.82 890.48 23352 18/03/2020 14:49:11.000 37.82 890.48 23353 18/03/2020 14:49:12.000 37.82 887.97 23354 18/03/2020 14:49:13.000 37.82 886.71 23355 18/03/2020 14:49:14.000 37.82 886.71 23356 18/03/2020 14:49:15.000 37.82 884.20 23357 18/03/2020 14:49:16.000 37.82 882.95 23358 18/03/2020 14:49:17.000 37.82 882.95 23359 18/03/2020 14:49:18.000 37.82 880.44 23360 18/03/2020 14:49:19.000 37.82 879.19 23361 18/03/2020 14:49:20.000 37.82 877.93 23362 18/03/2020 14:49:21.000 37.82 876.68 23363 18/03/2020 14:49:22.000 37.82 874.17 23364 18/03/2020 14:49:23.000 37.82 872.92 23365 18/03/2020 14:49:24.000 37.82 870.41 23366 18/03/2020 14:49:25.000 37.82 869.15 23367 18/03/2020 14:49:26.000 37.82 867.90 23368 18/03/2020 14:49:27.000 37.82 865.39 23369 18/03/2020 14:49:28.000 37.82 860.37 23370 18/03/2020 14:49:29.000 37.82 861.62 23371 18/03/2020 14:49:30.000 37.82 860.37 23372 18/03/2020 14:49:31.000 37.82 859.12 23373 18/03/2020 14:49:32.000 37.82 855.35 23374 18/03/2020 14:49:33.000 37.82 852.84 23375 18/03/2020 14:49:34.000 37.82 850.33 23376 18/03/2020 14:49:35.000 37.82 847.82 23377 18/03/2020 14:49:36.000 37.82 845.32 23378 18/03/2020 14:49:37.000 37.82 845.32 23379 18/03/2020 14:49:38.000 37.82 844.06 23380 18/03/2020 14:49:39.000 37.82 841.55 23381 18/03/2020 14:49:40.000 37.82 839.04 23382 18/03/2020 14:49:41.000 37.82 835.28 23383 18/03/2020 14:49:42.000 37.82 834.02 23384 18/03/2020 14:49:43.000 37.82 832.77 23385 18/03/2020 14:49:44.000 37.82 829.00 23386 18/03/2020 14:49:45.000 37.82 826.49 23387 18/03/2020 14:49:46.000 37.82 826.49 23388 18/03/2020 14:49:47.000 37.82 825.24 23389 18/03/2020 14:49:48.000 37.82 821.47 23390 18/03/2020 14:49:49.000 37.82 820.22 23391 18/03/2020 14:49:50.000 37.82 817.71 23392 18/03/2020 14:49:51.000 37.82 815.20 23393 18/03/2020 14:49:52.000 37.82 811.44 23394 18/03/2020 14:49:53.000 37.82 811.44 23395 18/03/2020 14:49:54.000 37.82 811.44 23396 18/03/2020 14:49:55.000 37.82 810.18 23397 18/03/2020 14:49:56.000 37.82 806.42 23398 18/03/2020 14:49:57.000 37.82 802.65 23399 18/03/2020 14:49:58.000 37.82 801.40 23400 18/03/2020 14:49:59.000 37.82 798.89 23401 18/03/2020 14:50:00.000 37.82 796.38 23402 18/03/2020 14:50:01.000 37.82 796.38 23403 18/03/2020 14:50:02.000 37.82 796.38 23404 18/03/2020 14:50:03.000 37.82 791.35 23405 18/03/2020 14:50:04.000 37.82 790.10 23406 18/03/2020 14:50:05.000 37.82 788.84 23407 18/03/2020 14:50:06.000 37.79 784.96 23408 18/03/2020 14:50:07.000 37.82 781.31 23409 18/03/2020 14:50:08.000 37.82 780.06 23410 18/03/2020 14:50:09.000 37.82 780.06 23411 18/03/2020 14:50:10.000 37.79 779.94 23412 18/03/2020 14:50:11.000 37.82 777.55 23413 18/03/2020 14:50:12.000 37.79 773.67 23414 18/03/2020 14:50:13.000 37.82 771.27 23415 18/03/2020 14:50:14.000 37.82 770.01 23416 18/03/2020 14:50:15.000 37.79 764.88 23417 18/03/2020 14:50:16.000 37.79 761.11 23418 18/03/2020 14:50:17.000 37.79 766.13 23419 18/03/2020 14:50:18.000 37.79 762.37 23420 18/03/2020 14:50:19.000 37.79 759.86 23421 18/03/2020 14:50:20.000 37.79 758.60 23422 18/03/2020 14:50:21.000 37.79 756.09 23423 18/03/2020 14:50:22.000 37.79 753.58 23424 18/03/2020 14:50:23.000 37.79 747.30 23425 18/03/2020 14:50:24.000 37.79 746.05 23426 18/03/2020 14:50:25.000 37.79 748.56 23427 18/03/2020 14:50:26.000 37.79 746.05 23428 18/03/2020 14:50:27.000 37.79 743.53 23429 18/03/2020 14:50:28.000 37.79 741.02 23430 18/03/2020 14:50:29.000 37.79 739.77 23431 18/03/2020 14:50:30.000 37.79 736.00 23432 18/03/2020 14:50:31.000 37.79 732.23 23433 18/03/2020 14:50:32.000 37.79 729.72 23434 18/03/2020 14:50:33.000 37.79 730.98 23435 18/03/2020 14:50:34.000 37.79 730.98 23436 18/03/2020 14:50:35.000 37.79 728.46 23437 18/03/2020 14:50:36.000 37.79 723.44 23438 18/03/2020 14:50:37.000 37.79 722.19 23439 18/03/2020 14:50:38.000 37.79 718.42 23440 18/03/2020 14:50:39.000 37.79 714.65 23441 18/03/2020 14:50:40.000 37.79 714.65 23442 18/03/2020 14:50:41.000 37.79 715.91 23443 18/03/2020 14:50:42.000 37.79 712.14 23444 18/03/2020 14:50:43.000 37.79 709.63 23445 18/03/2020 14:50:44.000 37.79 708.37 23446 18/03/2020 14:50:45.000 37.79 707.11 23447 18/03/2020 14:50:46.000 37.79 703.35 23448 18/03/2020 14:50:47.000 37.79 699.58 23449 18/03/2020 14:50:48.000 37.79 699.58 23450 18/03/2020 14:50:49.000 37.79 699.58 23451 18/03/2020 14:50:50.000 37.79 697.06 23452 18/03/2020 14:50:51.000 37.79 694.55 23453 18/03/2020 14:50:52.000 37.79 692.04 23454 18/03/2020 14:50:53.000 37.79 688.27 23455 18/03/2020 14:50:54.000 37.79 685.76 23456 18/03/2020 14:50:55.000 37.79 680.73 23457 18/03/2020 14:50:56.000 37.79 681.99 23458 18/03/2020 14:50:57.000 37.79 681.99 23459 18/03/2020 14:50:58.000 37.79 680.73 23460 18/03/2020 14:50:59.000 37.79 676.96 23461 18/03/2020 14:51:00.000 37.79 674.45 23462 18/03/2020 14:51:01.000 37.79 670.68 23463 18/03/2020 14:51:02.000 37.79 670.68 23464 18/03/2020 14:51:03.000 37.79 665.66 23465 18/03/2020 14:51:04.000 37.79 666.91 23466 18/03/2020 14:51:05.000 37.79 666.91 23467 18/03/2020 14:51:06.000 37.79 664.40 23468 18/03/2020 14:51:07.000 37.79 660.63 23469 18/03/2020 14:51:08.000 37.79 658.12 23470 18/03/2020 14:51:09.000 37.79 655.60 23471 18/03/2020 14:51:10.000 37.79 653.09 23472 18/03/2020 14:51:11.000 37.79 649.32 23473 18/03/2020 14:51:12.000 37.79 650.57 23474 18/03/2020 14:51:13.000 37.79 649.32 23475 18/03/2020 14:51:14.000 37.79 645.55 23476 18/03/2020 14:51:15.000 37.79 644.29 23477 18/03/2020 14:51:16.000 37.79 640.52 23478 18/03/2020 14:51:17.000 37.79 639.26 23479 18/03/2020 14:51:18.000 37.79 634.24 23480 18/03/2020 14:51:19.000 37.79 631.72 23481 18/03/2020 14:51:20.000 37.79 635.49 23482 18/03/2020 14:51:21.000 37.79 634.24 23483 18/03/2020 14:51:22.000 37.79 630.46 23484 18/03/2020 14:51:23.000 37.79 627.95 23485 18/03/2020 14:51:24.000 37.79 625.44 23486 18/03/2020 14:51:25.000 37.79 621.66 23487 18/03/2020 14:51:26.000 37.79 616.64 23488 18/03/2020 14:51:27.000 37.79 616.64 23489 18/03/2020 14:51:28.000 37.79 620.41 23490 18/03/2020 14:51:29.000 37.79 616.64 23491 18/03/2020 14:51:30.000 37.79 614.12 23492 18/03/2020 14:51:31.000 37.79 611.61 23493 18/03/2020 14:51:32.000 37.79 607.83 23494 18/03/2020 14:51:33.000 37.79 606.58 23495 18/03/2020 14:51:34.000 37.79 601.55 23496 18/03/2020 14:51:35.000 37.79 601.55 23497 18/03/2020 14:51:36.000 37.79 604.06 23498 18/03/2020 14:51:37.000 37.79 599.03 23499 18/03/2020 14:51:38.000 37.79 597.78 23500 18/03/2020 14:51:39.000 37.79 595.26 23501 18/03/2020 14:51:40.000 37.79 592.75 23502 18/03/2020 14:51:41.000 37.79 588.97 23503 18/03/2020 14:51:42.000 37.79 583.94 23504 18/03/2020 14:51:43.000 37.79 587.72 23505 18/03/2020 14:51:44.000 37.79 588.97 23506 18/03/2020 14:51:45.000 37.79 583.94 23507 18/03/2020 14:51:46.000 37.79 580.17 23508 18/03/2020 14:51:47.000 37.79 578.91 23509 18/03/2020 14:51:48.000 37.79 576.40 23510 18/03/2020 14:51:49.000 37.79 571.36 23511 18/03/2020 14:51:50.000 37.76 567.48 23512 18/03/2020 14:51:51.000 37.79 571.36 23513 18/03/2020 14:51:52.000 37.76 571.25 23514 18/03/2020 14:51:53.000 37.76 566.22 23515 18/03/2020 14:51:54.000 37.76 563.70 23516 18/03/2020 14:51:55.000 37.76 561.19 23517 18/03/2020 14:51:56.000 37.76 559.93 23518 18/03/2020 14:51:57.000 37.76 554.89 23519 18/03/2020 14:51:58.000 37.76 551.12 23520 18/03/2020 14:51:59.000 37.76 554.89 23521 18/03/2020 14:52:00.000 37.76 553.64 23522 18/03/2020 14:52:01.000 37.76 552.38 23523 18/03/2020 14:52:02.000 37.76 547.35 23524 18/03/2020 14:52:03.000 37.76 543.57 23525 18/03/2020 14:52:04.000 37.76 542.31 23526 18/03/2020 14:52:05.000 37.76 537.28 23527 18/03/2020 14:52:06.000 37.76 536.02 23528 18/03/2020 14:52:07.000 37.76 541.05 23529 18/03/2020 14:52:08.000 37.76 538.54 23530 18/03/2020 14:52:09.000 37.76 534.76 23531 18/03/2020 14:52:10.000 37.76 530.99 23532 18/03/2020 14:52:11.000 37.76 529.73 23533 18/03/2020 14:52:12.000 37.76 525.95 23534 18/03/2020 14:52:13.000 37.76 520.92 23535 18/03/2020 14:52:14.000 37.76 519.66 23536 18/03/2020 14:52:15.000 37.76 524.69 23537 18/03/2020 14:52:16.000 37.76 520.92 23538 18/03/2020 14:52:17.000 37.76 517.14 23539 18/03/2020 14:52:18.000 37.76 514.62 23540 18/03/2020 14:52:19.000 37.76 510.85 23541 18/03/2020 14:52:20.000 37.76 509.59 23542 18/03/2020 14:52:21.000 37.76 503.29 23543 18/03/2020 14:52:22.000 37.76 503.29 23544 18/03/2020 14:52:23.000 37.76 507.07 23545 18/03/2020 14:52:24.000 37.76 504.55 23546 18/03/2020 14:52:25.000 37.76 502.04 23547 18/03/2020 14:52:26.000 37.76 498.26 23548 18/03/2020 14:52:27.000 37.76 494.48 23549 18/03/2020 14:52:28.000 37.76 491.96 23550 18/03/2020 14:52:29.000 37.76 485.67 23551 18/03/2020 14:52:30.000 37.76 489.44 23552 18/03/2020 14:52:31.000 37.76 491.96 23553 18/03/2020 14:52:32.000 37.76 488.19 23554 18/03/2020 14:52:33.000 37.76 484.41 23555 18/03/2020 14:52:34.000 37.76 481.89 23556 18/03/2020 14:52:35.000 37.76 478.11 23557 18/03/2020 14:52:36.000 37.73 475.48 23558 18/03/2020 14:52:37.000 37.73 469.18 23559 18/03/2020 14:52:38.000 37.73 475.48 23560 18/03/2020 14:52:39.000 37.73 476.74 23561 18/03/2020 14:52:40.000 37.73 470.44 23562 18/03/2020 14:52:41.000 37.73 467.92 23563 18/03/2020 14:52:42.000 37.73 462.88 23564 18/03/2020 14:52:43.000 37.73 462.88 23565 18/03/2020 14:52:44.000 37.73 459.10 23566 18/03/2020 14:52:45.000 37.73 454.06 23567 18/03/2020 14:52:46.000 37.73 460.36 23568 18/03/2020 14:52:47.000 37.73 460.36 23569 18/03/2020 14:52:48.000 37.73 455.32 23570 18/03/2020 14:52:49.000 37.73 452.80 23571 18/03/2020 14:52:50.000 37.73 447.76 23572 18/03/2020 14:52:51.000 37.73 446.50 23573 18/03/2020 14:52:52.000 37.73 438.94 23574 18/03/2020 14:52:53.000 37.73 440.20 23575 18/03/2020 14:52:54.000 37.73 442.72 23576 18/03/2020 14:52:55.000 37.73 441.46 23577 18/03/2020 14:52:56.000 37.73 438.94 23578 18/03/2020 14:52:57.000 37.73 435.16 23579 18/03/2020 14:52:58.000 37.73 431.38 23580 18/03/2020 14:52:59.000 37.73 428.86 23581 18/03/2020 14:53:00.000 37.73 423.82 23582 18/03/2020 14:53:01.000 37.70 423.70 23583 18/03/2020 14:53:02.000 37.70 427.49 23584 18/03/2020 14:53:03.000 37.70 424.97 23585 18/03/2020 14:53:04.000 37.73 423.82 23586 18/03/2020 14:53:05.000 37.70 419.92 23587 18/03/2020 14:53:06.000 37.70 416.14 23588 18/03/2020 14:53:07.000 37.70 413.62 23589 18/03/2020 14:53:08.000 37.70 404.80 23590 18/03/2020 14:53:09.000 37.70 411.10 23591 18/03/2020 14:53:10.000 37.70 412.36 23592 18/03/2020 14:53:11.000 37.70 407.32 23593 18/03/2020 14:53:12.000 37.70 404.80 23594 18/03/2020 14:53:13.000 37.70 402.27 23595 18/03/2020 14:53:14.000 37.70 401.01 23596 18/03/2020 14:53:15.000 37.70 394.71 23597 18/03/2020 14:53:16.000 37.70 390.93 23598 18/03/2020 14:53:17.000 37.70 397.23 23599 18/03/2020 14:53:18.000 37.70 394.71 23600 18/03/2020 14:53:19.000 37.70 393.45 23601 18/03/2020 14:53:20.000 37.70 389.66 23602 18/03/2020 14:53:21.000 37.70 387.14 23603 18/03/2020 14:53:22.000 37.70 383.36 23604 18/03/2020 14:53:23.000 37.70 374.53 23605 18/03/2020 14:53:24.000 37.70 378.31 23606 18/03/2020 14:53:25.000 37.67 381.98 23607 18/03/2020 14:53:26.000 37.67 378.20 23608 18/03/2020 14:53:27.000 37.67 376.94 23609 18/03/2020 14:53:28.000 37.67 371.89 23610 18/03/2020 14:53:29.000 37.67 370.63 23611 18/03/2020 14:53:30.000 37.67 366.85 23612 18/03/2020 14:53:31.000 37.67 360.54 23613 18/03/2020 14:53:32.000 37.67 365.58 23614 18/03/2020 14:53:33.000 37.67 368.11 23615 18/03/2020 14:53:34.000 37.67 364.32 23616 18/03/2020 14:53:35.000 37.67 360.54 23617 18/03/2020 14:53:36.000 37.67 356.75 23618 18/03/2020 14:53:37.000 37.67 354.23 23619 18/03/2020 14:53:38.000 37.67 351.71 23620 18/03/2020 14:53:39.000 37.67 341.61 23621 18/03/2020 14:53:40.000 37.67 351.71 23622 18/03/2020 14:53:41.000 37.67 351.71 23623 18/03/2020 14:53:42.000 37.67 347.92 23624 18/03/2020 14:53:43.000 37.67 345.40 23625 18/03/2020 14:53:44.000 37.64 338.97 23626 18/03/2020 14:53:45.000 37.64 337.71 23627 18/03/2020 14:53:46.000 37.64 331.40 23628 18/03/2020 14:53:47.000 37.64 326.35 23629 18/03/2020 14:53:48.000 37.64 340.23 23630 18/03/2020 14:53:49.000 37.64 335.18 23631 18/03/2020 14:53:50.000 37.64 332.66 23632 18/03/2020 14:53:51.000 37.64 327.61 23633 18/03/2020 14:53:52.000 37.64 323.82 23634 18/03/2020 14:53:53.000 37.64 321.30 23635 18/03/2020 14:53:54.000 37.64 312.46 23636 18/03/2020 14:53:55.000 37.64 318.77 23637 18/03/2020 14:53:56.000 37.64 321.30 23638 18/03/2020 14:53:57.000 37.64 317.51 23639 18/03/2020 14:53:58.000 37.64 314.98 23640 18/03/2020 14:53:59.000 37.64 311.20 23641 18/03/2020 14:54:00.000 37.64 307.41 23642 18/03/2020 14:54:01.000 37.61 303.50 23643 18/03/2020 14:54:02.000 37.61 295.93 23644 18/03/2020 14:54:03.000 37.61 300.98 23645 18/03/2020 14:54:04.000 37.61 302.24 23646 18/03/2020 14:54:05.000 37.61 299.72 23647 18/03/2020 14:54:06.000 37.61 297.19 23648 18/03/2020 14:54:07.000 37.61 294.66 23649 18/03/2020 14:54:08.000 37.61 293.40 23650 18/03/2020 14:54:09.000 37.61 288.35 23651 18/03/2020 14:54:10.000 37.61 280.77 23652 18/03/2020 14:54:11.000 37.61 290.87 23653 18/03/2020 14:54:12.000 37.61 287.08 23654 18/03/2020 14:54:13.000 37.61 287.08 23655 18/03/2020 14:54:14.000 37.61 283.29 23656 18/03/2020 14:54:15.000 37.57 279.39 23657 18/03/2020 14:54:16.000 37.57 276.86 23658 18/03/2020 14:54:17.000 37.57 273.07 23659 18/03/2020 14:54:18.000 37.57 265.49 23660 18/03/2020 14:54:19.000 37.57 274.33 23661 18/03/2020 14:54:20.000 37.57 276.86 23662 18/03/2020 14:54:21.000 37.57 270.54 23663 18/03/2020 14:54:22.000 37.57 268.01 23664 18/03/2020 14:54:23.000 37.57 264.22 23665 18/03/2020 14:54:24.000 37.57 261.70 23666 18/03/2020 14:54:25.000 37.57 259.17 23667 18/03/2020 14:54:26.000 37.57 257.90 23668 18/03/2020 14:54:27.000 37.57 250.32 23669 18/03/2020 14:54:28.000 37.57 256.64 23670 18/03/2020 14:54:29.000 37.54 255.26 23671 18/03/2020 14:54:30.000 37.54 254.00 23672 18/03/2020 14:54:31.000 37.54 252.73 23673 18/03/2020 14:54:32.000 37.54 248.94 23674 18/03/2020 14:54:33.000 37.54 246.41 23675 18/03/2020 14:54:34.000 37.54 245.15 23676 18/03/2020 14:54:35.000 37.54 241.35 23677 18/03/2020 14:54:36.000 37.54 235.03 23678 18/03/2020 14:54:37.000 37.54 242.62 23679 18/03/2020 14:54:38.000 37.54 240.09 23680 18/03/2020 14:54:39.000 37.54 238.82 23681 18/03/2020 14:54:40.000 37.54 235.03 23682 18/03/2020 14:54:41.000 37.54 232.50 23683 18/03/2020 14:54:42.000 37.51 231.12 23684 18/03/2020 14:54:43.000 37.51 228.59 23685 18/03/2020 14:54:44.000 37.51 226.06 23686 18/03/2020 14:54:45.000 37.51 218.47 23687 18/03/2020 14:54:46.000 37.51 226.06 23688 18/03/2020 14:54:47.000 37.51 223.53 23689 18/03/2020 14:54:48.000 37.51 222.27 23690 18/03/2020 14:54:49.000 37.51 222.27 23691 18/03/2020 14:54:50.000 37.51 218.47 23692 18/03/2020 14:54:51.000 37.51 217.21 23693 18/03/2020 14:54:52.000 37.51 214.68 23694 18/03/2020 14:54:53.000 37.48 212.03 23695 18/03/2020 14:54:54.000 37.48 208.24 23696 18/03/2020 14:54:55.000 37.48 203.18 23697 18/03/2020 14:54:56.000 37.48 210.77 23698 18/03/2020 14:54:57.000 37.48 206.97 23699 18/03/2020 14:54:58.000 37.48 205.71 23700 18/03/2020 14:54:59.000 37.48 204.44 23701 18/03/2020 14:55:00.000 37.48 200.64 23702 18/03/2020 14:55:01.000 37.48 199.38 23703 18/03/2020 14:55:02.000 37.48 198.11 23704 18/03/2020 14:55:03.000 37.45 195.47 23705 18/03/2020 14:55:04.000 37.45 192.94 23706 18/03/2020 14:55:05.000 37.45 187.87 23707 18/03/2020 14:55:06.000 37.45 192.94 23708 18/03/2020 14:55:07.000 37.45 191.67 23709 18/03/2020 14:55:08.000 37.45 187.87 23710 18/03/2020 14:55:09.000 37.45 187.87 23711 18/03/2020 14:55:10.000 37.45 185.34 23712 18/03/2020 14:55:11.000 37.45 184.07 23713 18/03/2020 14:55:12.000 37.45 181.54 23714 18/03/2020 14:55:13.000 37.45 181.54 23715 18/03/2020 14:55:14.000 37.42 178.90 23716 18/03/2020 14:55:15.000 37.42 171.30 23717 18/03/2020 14:55:16.000 37.42 176.36 23718 18/03/2020 14:55:17.000 37.42 175.10 23719 18/03/2020 14:55:18.000 37.42 172.57 23720 18/03/2020 14:55:19.000 37.42 172.57 23721 18/03/2020 14:55:20.000 37.42 170.03 23722 18/03/2020 14:55:21.000 37.42 168.77 23723 18/03/2020 14:55:22.000 37.39 164.85 23724 18/03/2020 14:55:23.000 37.39 162.32 23725 18/03/2020 14:55:24.000 37.39 161.05 23726 18/03/2020 14:55:25.000 37.39 155.99 23727 18/03/2020 14:55:26.000 37.39 161.05 23728 18/03/2020 14:55:27.000 37.39 158.52 23729 18/03/2020 14:55:28.000 37.39 157.25 23730 18/03/2020 14:55:29.000 37.39 155.99 23731 18/03/2020 14:55:30.000 37.39 152.19 23732 18/03/2020 14:55:31.000 37.36 152.07 23733 18/03/2020 14:55:32.000 37.36 148.27 23734 18/03/2020 14:55:33.000 37.36 148.27 23735 18/03/2020 14:55:34.000 37.36 145.74 23736 18/03/2020 14:55:35.000 37.36 139.40 23737 18/03/2020 14:55:36.000 37.36 144.47 23738 18/03/2020 14:55:37.000 37.36 141.94 23739 18/03/2020 14:55:38.000 37.36 140.67 23740 18/03/2020 14:55:39.000 37.33 140.55 23741 18/03/2020 14:55:40.000 37.33 136.75 23742 18/03/2020 14:55:41.000 37.33 135.48 23743 18/03/2020 14:55:42.000 37.33 132.95 23744 18/03/2020 14:55:43.000 37.33 131.68 23745 18/03/2020 14:55:44.000 37.33 131.68 23746 18/03/2020 14:55:45.000 37.33 131.68 23747 18/03/2020 14:55:46.000 37.33 127.88 23748 18/03/2020 14:55:47.000 37.29 130.30 23749 18/03/2020 14:55:48.000 37.29 129.03 23750 18/03/2020 14:55:49.000 37.29 123.96 23751 18/03/2020 14:55:50.000 37.29 122.70 23752 18/03/2020 14:55:51.000 37.29 121.43 23753 18/03/2020 14:55:52.000 37.26 120.05 23754 18/03/2020 14:55:53.000 37.26 118.78 23755 18/03/2020 14:55:54.000 37.26 116.24 23756 18/03/2020 14:55:55.000 37.26 116.24 23757 18/03/2020 14:55:56.000 37.26 114.97 23758 18/03/2020 14:55:57.000 37.26 135.26 23759 18/03/2020 14:55:58.000 37.26 125.12 23760 18/03/2020 14:55:59.000 37.23 119.93 23761 18/03/2020 14:56:00.000 37.23 117.40 23762 18/03/2020 14:56:01.000 37.23 116.13 23763 18/03/2020 14:56:02.000 37.23 116.13 23764 18/03/2020 14:56:03.000 37.23 116.13 23765 18/03/2020 14:56:04.000 37.20 114.75 23766 18/03/2020 14:56:05.000 37.20 116.02 23767 18/03/2020 14:56:06.000 37.20 114.75 23768 18/03/2020 14:56:07.000 37.20 116.02 23769 18/03/2020 14:56:08.000 37.20 116.02 23770 18/03/2020 14:56:09.000 37.20 114.75 23771 18/03/2020 14:56:10.000 37.20 114.75 23772 18/03/2020 14:56:11.000 37.17 114.63 23773 18/03/2020 14:56:12.000 37.17 115.90 23774 18/03/2020 14:56:13.000 37.17 114.63 23775 18/03/2020 14:56:14.000 37.17 115.90 23776 18/03/2020 14:56:15.000 37.17 115.90 23777 18/03/2020 14:56:16.000 37.17 115.90 23778 18/03/2020 14:56:17.000 37.17 115.90 23779 18/03/2020 14:56:18.000 37.17 114.63 23780 18/03/2020 14:56:19.000 37.14 115.79 23781 18/03/2020 14:56:20.000 37.14 115.79 23782 18/03/2020 14:56:21.000 37.14 115.79 23783 18/03/2020 14:56:22.000 37.14 115.79 23784 18/03/2020 14:56:23.000 37.14 115.79 23785 18/03/2020 14:56:24.000 37.14 114.52 23786 18/03/2020 14:56:25.000 37.14 115.79 23787 18/03/2020 14:56:26.000 37.11 114.41 23788 18/03/2020 14:56:27.000 37.11 115.68 23789 18/03/2020 14:56:28.000 37.11 115.68 23790 18/03/2020 14:56:29.000 37.11 114.41 23791 18/03/2020 14:56:30.000 37.11 114.41 23792 18/03/2020 14:56:31.000 37.11 115.68 23793 18/03/2020 14:56:32.000 37.11 115.68 23794 18/03/2020 14:56:33.000 37.08 114.30 23795 18/03/2020 14:56:34.000 37.08 114.30 23796 18/03/2020 14:56:35.000 37.08 115.56 23797 18/03/2020 14:56:36.000 37.08 114.30 23798 18/03/2020 14:56:37.000 37.08 115.56 23799 18/03/2020 14:56:38.000 37.08 114.30 23800 18/03/2020 14:56:39.000 37.08 114.30 23801 18/03/2020 14:56:40.000 37.08 114.30 23802 18/03/2020 14:56:41.000 37.08 114.30 23803 18/03/2020 14:56:42.000 37.05 114.18 23804 18/03/2020 14:56:43.000 37.05 114.18 23805 18/03/2020 14:56:44.000 37.05 115.45 23806 18/03/2020 14:56:45.000 37.05 114.18 23807 18/03/2020 14:56:46.000 37.05 115.45 23808 18/03/2020 14:56:47.000 37.05 115.45 23809 18/03/2020 14:56:48.000 37.05 114.18 23810 18/03/2020 14:56:49.000 37.05 112.91 23811 18/03/2020 14:56:50.000 37.02 114.07 23812 18/03/2020 14:56:51.000 37.02 115.34 23813 18/03/2020 14:56:52.000 37.02 115.34 23814 18/03/2020 14:56:53.000 37.02 114.07 23815 18/03/2020 14:56:54.000 37.02 112.80 23816 18/03/2020 14:56:55.000 37.02 114.07 23817 18/03/2020 14:56:56.000 37.02 112.80 23818 18/03/2020 14:56:57.000 37.02 112.80 23819 18/03/2020 14:56:58.000 37.02 114.07 23820 18/03/2020 14:56:59.000 37.02 112.80 23821 18/03/2020 14:57:00.000 36.98 113.96 23822 18/03/2020 14:57:01.000 36.98 112.69 23823 18/03/2020 14:57:02.000 36.98 113.96 23824 18/03/2020 14:57:03.000 36.98 113.96 23825 18/03/2020 14:57:04.000 36.98 113.96 23826 18/03/2020 14:57:05.000 36.98 112.69 23827 18/03/2020 14:57:06.000 36.98 112.69 23828 18/03/2020 14:57:07.000 36.98 113.96 23829 18/03/2020 14:57:08.000 36.95 113.85 23830 18/03/2020 14:57:09.000 36.95 113.85 23831 18/03/2020 14:57:10.000 36.95 112.58 23832 18/03/2020 14:57:11.000 36.95 113.85 23833 18/03/2020 14:57:12.000 36.95 112.58 23834 18/03/2020 14:57:13.000 36.95 112.58 23835 18/03/2020 14:57:14.000 36.95 113.85 23836 18/03/2020 14:57:15.000 36.95 112.58 23837 18/03/2020 14:57:16.000 36.95 113.85 23838 18/03/2020 14:57:17.000 36.95 112.58 23839 18/03/2020 14:57:18.000 36.95 112.58 23840 18/03/2020 14:57:19.000 36.92 113.73 23841 18/03/2020 14:57:20.000 36.92 113.73 23842 18/03/2020 14:57:21.000 36.92 112.47 23843 18/03/2020 14:57:22.000 36.92 113.73 23844 18/03/2020 14:57:23.000 36.92 113.73 23845 18/03/2020 14:57:24.000 36.92 113.73 23846 18/03/2020 14:57:25.000 36.92 113.73 23847 18/03/2020 14:57:26.000 36.92 113.73 23848 18/03/2020 14:57:27.000 36.92 113.73 23849 18/03/2020 14:57:28.000 36.92 113.73 23850 18/03/2020 14:57:29.000 36.89 113.62 23851 18/03/2020 14:57:30.000 36.89 113.62 23852 18/03/2020 14:57:31.000 36.89 112.35 23853 18/03/2020 14:57:32.000 36.89 113.62 23854 18/03/2020 14:57:33.000 36.89 113.62 23855 18/03/2020 14:57:34.000 36.89 113.62 23856 18/03/2020 14:57:35.000 36.89 117.43 23857 18/03/2020 14:57:36.000 36.89 117.43 23858 18/03/2020 14:57:37.000 36.89 116.16 23859 18/03/2020 14:57:38.000 36.89 116.16 23860 18/03/2020 14:57:39.000 36.89 114.89 23861 18/03/2020 14:57:40.000 36.86 114.78 23862 18/03/2020 14:57:41.000 36.86 113.51 23863 18/03/2020 14:57:42.000 36.86 114.78 23864 18/03/2020 14:57:43.000 36.86 114.78 23865 18/03/2020 14:57:44.000 36.86 113.51 23866 18/03/2020 14:57:45.000 36.86 113.51 23867 18/03/2020 14:57:46.000 36.86 113.51 23868 18/03/2020 14:57:47.000 36.86 113.51 23869 18/03/2020 14:57:48.000 36.86 113.51 23870 18/03/2020 14:57:49.000 36.86 113.51 23871 18/03/2020 14:57:50.000 36.86 113.51 23872 18/03/2020 14:57:51.000 36.86 113.51 23873 18/03/2020 14:57:52.000 36.83 113.40 23874 18/03/2020 14:57:53.000 36.83 113.40 23875 18/03/2020 14:57:54.000 36.83 114.67 23876 18/03/2020 14:57:55.000 36.83 114.67 23877 18/03/2020 14:57:56.000 36.83 113.40 23878 18/03/2020 14:57:57.000 36.83 114.67 23879 18/03/2020 14:57:58.000 36.83 113.40 23880 18/03/2020 14:57:59.000 36.83 113.40 23881 18/03/2020 14:58:00.000 36.83 113.40 23882 18/03/2020 14:58:01.000 36.83 113.40 23883 18/03/2020 14:58:02.000 36.83 113.40 23884 18/03/2020 14:58:03.000 36.83 112.13 23885 18/03/2020 14:58:04.000 36.80 113.29 23886 18/03/2020 14:58:05.000 36.80 113.29 23887 18/03/2020 14:58:06.000 36.80 113.29 23888 18/03/2020 14:58:07.000 36.80 113.29 23889 18/03/2020 14:58:08.000 36.80 113.29 23890 18/03/2020 14:58:09.000 36.80 113.29 23891 18/03/2020 14:58:10.000 36.80 113.29 23892 18/03/2020 14:58:11.000 36.80 113.29 23893 18/03/2020 14:58:12.000 36.80 113.29 23894 18/03/2020 14:58:13.000 36.80 113.29 23895 18/03/2020 14:58:14.000 36.80 113.29 23896 18/03/2020 14:58:15.000 36.77 113.18 23897 18/03/2020 14:58:16.000 36.77 114.44 23898 18/03/2020 14:58:17.000 36.77 113.18 23899 18/03/2020 14:58:18.000 36.77 113.18 23900 18/03/2020 14:58:19.000 36.77 113.18 23901 18/03/2020 14:58:20.000 36.77 113.18 23902 18/03/2020 14:58:21.000 36.77 114.44 23903 18/03/2020 14:58:22.000 36.77 111.91 23904 18/03/2020 14:58:23.000 36.77 113.18 23905 18/03/2020 14:58:24.000 36.77 111.91 23906 18/03/2020 14:58:25.000 36.77 113.18 23907 18/03/2020 14:58:26.000 36.77 113.18 23908 18/03/2020 14:58:27.000 36.77 113.18 23909 18/03/2020 14:58:28.000 36.74 113.07 23910 18/03/2020 14:58:29.000 36.74 111.80 23911 18/03/2020 14:58:30.000 36.74 111.80 23912 18/03/2020 14:58:31.000 36.74 113.07 23913 18/03/2020 14:58:32.000 36.74 113.07 23914 18/03/2020 14:58:33.000 36.74 113.07 23915 18/03/2020 14:58:34.000 36.74 113.07 23916 18/03/2020 14:58:35.000 36.74 113.07 23917 18/03/2020 14:58:36.000 36.74 111.80 23918 18/03/2020 14:58:37.000 36.74 113.07 23919 18/03/2020 14:58:38.000 36.74 113.07 23920 18/03/2020 14:58:39.000 36.71 112.95 23921 18/03/2020 14:58:40.000 36.71 112.95 23922 18/03/2020 14:58:41.000 36.71 111.69 23923 18/03/2020 14:58:42.000 36.71 112.95 23924 18/03/2020 14:58:43.000 36.71 111.69 23925 18/03/2020 14:58:44.000 36.71 112.95 23926 18/03/2020 14:58:45.000 36.71 112.95 23927 18/03/2020 14:58:46.000 36.71 112.95 23928 18/03/2020 14:58:47.000 36.71 112.95 23929 18/03/2020 14:58:48.000 36.71 111.69 23930 18/03/2020 14:58:49.000 36.71 112.95 23931 18/03/2020 14:58:50.000 36.71 112.95 23932 18/03/2020 14:58:51.000 36.68 112.84 23933 18/03/2020 14:58:52.000 36.68 112.84 23934 18/03/2020 14:58:53.000 36.68 112.84 23935 18/03/2020 14:58:54.000 36.68 112.84 23936 18/03/2020 14:58:55.000 36.68 111.58 23937 18/03/2020 14:58:56.000 36.68 111.58 23938 18/03/2020 14:58:57.000 36.68 112.84 23939 18/03/2020 14:58:58.000 36.68 112.84 23940 18/03/2020 14:58:59.000 36.68 111.58 23941 18/03/2020 14:59:00.000 36.68 112.84 23942 18/03/2020 14:59:01.000 36.68 111.58 23943 18/03/2020 14:59:02.000 36.68 111.58 23944 18/03/2020 14:59:03.000 36.68 114.11 23945 18/03/2020 14:59:04.000 36.65 112.73 23946 18/03/2020 14:59:05.000 36.65 112.73 23947 18/03/2020 14:59:06.000 36.65 112.73 23948 18/03/2020 14:59:07.000 36.65 112.73 23949 18/03/2020 14:59:08.000 36.65 111.46 23950 18/03/2020 14:59:09.000 36.65 112.73 23951 18/03/2020 14:59:10.000 36.65 111.46 23952 18/03/2020 14:59:11.000 36.65 111.46 23953 18/03/2020 14:59:12.000 36.65 112.73 23954 18/03/2020 14:59:13.000 36.65 112.73 23955 18/03/2020 14:59:14.000 36.65 111.46 23956 18/03/2020 14:59:15.000 36.65 111.46 23957 18/03/2020 14:59:16.000 36.65 112.73 23958 18/03/2020 14:59:17.000 36.65 112.73 23959 18/03/2020 14:59:18.000 36.65 112.73 23960 18/03/2020 14:59:19.000 36.61 112.62 23961 18/03/2020 14:59:20.000 36.61 112.62 23962 18/03/2020 14:59:21.000 36.61 112.62 23963 18/03/2020 14:59:22.000 36.61 112.62 23964 18/03/2020 14:59:23.000 36.61 112.62 23965 18/03/2020 14:59:24.000 36.61 112.62 23966 18/03/2020 14:59:25.000 36.61 111.35 23967 18/03/2020 14:59:26.000 36.61 112.62 23968 18/03/2020 14:59:27.000 36.61 111.35 23969 18/03/2020 14:59:28.000 36.61 111.35 23970 18/03/2020 14:59:29.000 36.61 112.62 23971 18/03/2020 14:59:30.000 36.61 112.62 23972 18/03/2020 14:59:31.000 36.61 110.09 23973 18/03/2020 14:59:32.000 36.58 106.17 23974 18/03/2020 14:59:33.000 36.58 107.44 23975 18/03/2020 14:59:34.000 36.58 103.63 23976 18/03/2020 14:59:35.000 36.58 103.63 23977 18/03/2020 14:59:36.000 36.58 103.63 23978 18/03/2020 14:59:37.000 36.58 103.63 23979 18/03/2020 14:59:38.000 36.58 103.63 23980 18/03/2020 14:59:39.000 36.58 102.37 23981 18/03/2020 14:59:40.000 36.58 102.37 23982 18/03/2020 14:59:41.000 36.58 102.37 23983 18/03/2020 14:59:42.000 36.58 102.37 23984 18/03/2020 14:59:43.000 36.58 102.37 23985 18/03/2020 14:59:44.000 36.58 101.10 23986 18/03/2020 14:59:45.000 36.58 101.10 23987 18/03/2020 14:59:46.000 36.55 99.72 23988 18/03/2020 14:59:47.000 36.55 97.18 23989 18/03/2020 14:59:48.000 36.55 98.45 23990 18/03/2020 14:59:49.000 36.55 95.91 23991 18/03/2020 14:59:50.000 36.55 97.18 23992 18/03/2020 14:59:51.000 36.55 94.64 23993 18/03/2020 14:59:52.000 36.55 95.91 23994 18/03/2020 14:59:53.000 36.55 93.38 23995 18/03/2020 14:59:54.000 36.55 92.11 23996 18/03/2020 14:59:55.000 36.55 92.11 23997 18/03/2020 14:59:56.000 36.55 90.84 23998 18/03/2020 14:59:57.000 36.55 88.30 23999 18/03/2020 14:59:58.000 36.55 88.30 24000 18/03/2020 14:59:59.000 36.52 89.46 24001 18/03/2020 15:00:00.000 36.52 89.46 24002 18/03/2020 15:00:01.000 36.52 86.92 24003 18/03/2020 15:00:02.000 36.52 86.92 24004 18/03/2020 15:00:03.000 36.52 85.65 24005 18/03/2020 15:00:04.000 36.52 85.65 24006 18/03/2020 15:00:05.000 36.52 84.38 24007 18/03/2020 15:00:06.000 36.52 83.12 24008 18/03/2020 15:00:07.000 36.52 83.12 24009 18/03/2020 15:00:08.000 36.52 83.12 24010 18/03/2020 15:00:09.000 36.52 81.85 24011 18/03/2020 15:00:10.000 36.52 80.58 24012 18/03/2020 15:00:11.000 36.52 79.31 24013 18/03/2020 15:00:12.000 36.52 79.31 24014 18/03/2020 15:00:13.000 36.52 79.31 24015 18/03/2020 15:00:14.000 36.52 78.04 24016 18/03/2020 15:00:15.000 36.49 76.66 24017 18/03/2020 15:00:16.000 36.49 75.39 24018 18/03/2020 15:00:17.000 36.49 75.39 24019 18/03/2020 15:00:18.000 36.49 72.85 24020 18/03/2020 15:00:19.000 36.49 72.85 24021 18/03/2020 15:00:20.000 36.49 74.12 24022 18/03/2020 15:00:21.000 36.49 72.85 24023 18/03/2020 15:00:22.000 36.49 71.58 24024 18/03/2020 15:00:23.000 36.49 70.31 24025 18/03/2020 15:00:24.000 36.49 69.04 24026 18/03/2020 15:00:25.000 36.49 69.04 24027 18/03/2020 15:00:26.000 36.49 67.77 24028 18/03/2020 15:00:27.000 36.49 67.77 24029 18/03/2020 15:00:28.000 36.49 66.50 24030 18/03/2020 15:00:29.000 36.49 66.50 24031 18/03/2020 15:00:30.000 36.49 65.24 24032 18/03/2020 15:00:31.000 36.49 63.97 24033 18/03/2020 15:00:32.000 36.49 63.97 24034 18/03/2020 15:00:33.000 36.49 62.70 24035 18/03/2020 15:00:34.000 36.49 61.43 24036 18/03/2020 15:00:35.000 36.49 61.43 24037 18/03/2020 15:00:36.000 36.49 62.70 24038 18/03/2020 15:00:37.000 36.49 61.43 24039 18/03/2020 15:00:38.000 36.49 61.43 24040 18/03/2020 15:00:39.000 36.49 60.16 24041 18/03/2020 15:00:40.000 36.49 60.16 24042 18/03/2020 15:00:41.000 36.49 60.16 24043 18/03/2020 15:00:42.000 36.49 62.70 24044 18/03/2020 15:00:43.000 36.49 62.70 24045 18/03/2020 15:00:44.000 36.49 62.70 24046 18/03/2020 15:00:45.000 36.49 62.70 24047 18/03/2020 15:00:46.000 36.49 61.43 24048 18/03/2020 15:00:47.000 36.49 61.43 24049 18/03/2020 15:00:48.000 36.49 61.43 24050 18/03/2020 15:00:49.000 36.49 61.43 24051 18/03/2020 15:00:50.000 36.49 61.43 24052 18/03/2020 15:00:51.000 36.49 62.70 24053 18/03/2020 15:00:52.000 36.49 60.16 24054 18/03/2020 15:00:53.000 36.49 60.16 24055 18/03/2020 15:00:54.000 36.49 60.16 24056 18/03/2020 15:00:55.000 36.49 61.43 24057 18/03/2020 15:00:56.000 36.49 60.16 24058 18/03/2020 15:00:57.000 36.49 61.43 24059 18/03/2020 15:00:58.000 36.46 61.32 24060 18/03/2020 15:00:59.000 36.46 60.05 24061 18/03/2020 15:01:00.000 36.46 60.05 24062 18/03/2020 15:01:01.000 36.46 60.05 24063 18/03/2020 15:01:02.000 36.46 61.32 24064 18/03/2020 15:01:03.000 36.46 60.05 24065 18/03/2020 15:01:04.000 36.46 60.05 24066 18/03/2020 15:01:05.000 36.46 61.32 24067 18/03/2020 15:01:06.000 36.46 60.05 24068 18/03/2020 15:01:07.000 36.46 60.05 24069 18/03/2020 15:01:08.000 36.46 60.05 24070 18/03/2020 15:01:09.000 36.46 58.78 24071 18/03/2020 15:01:10.000 36.46 60.05 24072 18/03/2020 15:01:11.000 36.46 58.78 24073 18/03/2020 15:01:12.000 36.46 60.05 24074 18/03/2020 15:01:13.000 36.46 60.05 24075 18/03/2020 15:01:14.000 36.46 60.05 24076 18/03/2020 15:01:15.000 36.46 60.05 24077 18/03/2020 15:01:16.000 36.46 60.05 24078 18/03/2020 15:01:17.000 36.46 60.05 24079 18/03/2020 15:01:18.000 36.46 60.05 24080 18/03/2020 15:01:19.000 36.46 61.32 24081 18/03/2020 15:01:20.000 36.46 60.05 24082 18/03/2020 15:01:21.000 36.46 61.32 24083 18/03/2020 15:01:22.000 36.46 60.05 24084 18/03/2020 15:01:23.000 36.46 60.05 24085 18/03/2020 15:01:24.000 36.46 61.32 24086 18/03/2020 15:01:25.000 36.46 61.32 24087 18/03/2020 15:01:26.000 36.46 60.05 24088 18/03/2020 15:01:27.000 36.46 60.05 24089 18/03/2020 15:01:28.000 36.46 60.05 24090 18/03/2020 15:01:29.000 36.43 58.67 24091 18/03/2020 15:01:30.000 36.43 58.67 24092 18/03/2020 15:01:31.000 36.43 59.94 24093 18/03/2020 15:01:32.000 36.43 59.94 24094 18/03/2020 15:01:33.000 36.43 59.94 24095 18/03/2020 15:01:34.000 36.43 59.94 24096 18/03/2020 15:01:35.000 36.43 59.94 24097 18/03/2020 15:01:36.000 36.43 58.67 24098 18/03/2020 15:01:37.000 36.43 59.94 24099 18/03/2020 15:01:38.000 36.43 59.94 24100 18/03/2020 15:01:39.000 36.43 59.94 24101 18/03/2020 15:01:40.000 36.43 59.94 24102 18/03/2020 15:01:41.000 36.43 59.94 24103 18/03/2020 15:01:42.000 36.43 59.94 24104 18/03/2020 15:01:43.000 36.43 59.94 24105 18/03/2020 15:01:44.000 36.43 58.67 24106 18/03/2020 15:01:45.000 36.43 59.94 24107 18/03/2020 15:01:46.000 36.43 58.67 24108 18/03/2020 15:01:47.000 36.43 58.67 24109 18/03/2020 15:01:48.000 36.43 58.67 24110 18/03/2020 15:01:49.000 36.43 59.94 24111 18/03/2020 15:01:50.000 36.43 58.67 24112 18/03/2020 15:01:51.000 36.43 58.67 24113 18/03/2020 15:01:52.000 36.43 58.67 24114 18/03/2020 15:01:53.000 36.43 59.94 24115 18/03/2020 15:01:54.000 36.43 58.67 24116 18/03/2020 15:01:55.000 36.43 58.67 24117 18/03/2020 15:01:56.000 36.43 59.94 24118 18/03/2020 15:01:57.000 36.43 58.67 24119 18/03/2020 15:01:58.000 36.40 58.56 24120 18/03/2020 15:01:59.000 36.43 58.67 24121 18/03/2020 15:02:00.000 36.40 58.56 24122 18/03/2020 15:02:01.000 36.40 58.56 24123 18/03/2020 15:02:02.000 36.40 58.56 24124 18/03/2020 15:02:03.000 36.40 59.83 24125 18/03/2020 15:02:04.000 36.40 58.56 24126 18/03/2020 15:02:05.000 36.40 58.56 24127 18/03/2020 15:02:06.000 36.40 59.83 24128 18/03/2020 15:02:07.000 36.40 59.83 24129 18/03/2020 15:02:08.000 36.40 59.83 24130 18/03/2020 15:02:09.000 36.40 58.56 24131 18/03/2020 15:02:10.000 36.40 59.83 24132 18/03/2020 15:02:11.000 36.40 58.56 24133 18/03/2020 15:02:12.000 36.40 58.56 24134 18/03/2020 15:02:13.000 36.40 58.56 24135 18/03/2020 15:02:14.000 36.40 59.83 24136 18/03/2020 15:02:15.000 36.40 59.83 24137 18/03/2020 15:02:16.000 36.40 58.56 24138 18/03/2020 15:02:17.000 36.40 58.56 24139 18/03/2020 15:02:18.000 36.40 59.83 24140 18/03/2020 15:02:19.000 36.40 59.83 24141 18/03/2020 15:02:20.000 36.40 58.56 24142 18/03/2020 15:02:21.000 36.40 58.56 24143 18/03/2020 15:02:22.000 36.40 59.83 24144 18/03/2020 15:02:23.000 36.40 58.56 24145 18/03/2020 15:02:24.000 36.40 59.83 24146 18/03/2020 15:02:25.000 36.40 59.83 24147 18/03/2020 15:02:26.000 36.40 58.56 24148 18/03/2020 15:02:27.000 36.40 58.56 24149 18/03/2020 15:02:28.000 36.40 59.83 24150 18/03/2020 15:02:29.000 36.40 58.56 24151 18/03/2020 15:02:30.000 36.40 59.83 24152 18/03/2020 15:02:31.000 36.40 59.83 24153 18/03/2020 15:02:32.000 36.40 58.56 24154 18/03/2020 15:02:33.000 36.40 58.56 24155 18/03/2020 15:02:34.000 36.37 59.72 24156 18/03/2020 15:02:35.000 36.37 58.45 24157 18/03/2020 15:02:36.000 36.37 59.72 24158 18/03/2020 15:02:37.000 36.37 58.45 24159 18/03/2020 15:02:38.000 36.37 58.45 24160 18/03/2020 15:02:39.000 36.37 59.72 24161 18/03/2020 15:02:40.000 36.37 59.72 24162 18/03/2020 15:02:41.000 36.37 58.45 24163 18/03/2020 15:02:42.000 36.37 59.72 24164 18/03/2020 15:02:43.000 36.37 59.72 24165 18/03/2020 15:02:44.000 36.37 59.72 24166 18/03/2020 15:02:45.000 36.37 58.45 24167 18/03/2020 15:02:46.000 36.37 58.45 24168 18/03/2020 15:02:47.000 36.37 59.72 24169 18/03/2020 15:02:48.000 36.37 59.72 24170 18/03/2020 15:02:49.000 36.37 59.72 24171 18/03/2020 15:02:50.000 36.37 58.45 24172 18/03/2020 15:02:51.000 36.37 58.45 24173 18/03/2020 15:02:52.000 36.37 59.72 24174 18/03/2020 15:02:53.000 36.37 59.72 24175 18/03/2020 15:02:54.000 36.37 59.72 24176 18/03/2020 15:02:55.000 36.37 59.72 24177 18/03/2020 15:02:56.000 36.34 59.61 24178 18/03/2020 15:02:57.000 36.34 59.61 24179 18/03/2020 15:02:58.000 36.34 59.61 24180 18/03/2020 15:02:59.000 36.34 59.61 24181 18/03/2020 15:03:00.000 36.34 58.34 24182 18/03/2020 15:03:01.000 36.34 59.61 24183 18/03/2020 15:03:02.000 36.34 58.34 24184 18/03/2020 15:03:03.000 36.34 58.34 24185 18/03/2020 15:03:04.000 36.34 58.34 24186 18/03/2020 15:03:05.000 36.34 59.61 24187 18/03/2020 15:03:06.000 36.34 59.61 24188 18/03/2020 15:03:07.000 36.34 59.61 24189 18/03/2020 15:03:08.000 36.34 59.61 24190 18/03/2020 15:03:09.000 36.34 59.61 24191 18/03/2020 15:03:10.000 36.34 59.61 24192 18/03/2020 15:03:11.000 36.34 59.61 24193 18/03/2020 15:03:12.000 36.34 58.34 24194 18/03/2020 15:03:13.000 36.34 59.61 24195 18/03/2020 15:03:14.000 36.34 58.34 24196 18/03/2020 15:03:15.000 36.34 59.61 24197 18/03/2020 15:03:16.000 36.34 58.34 24198 18/03/2020 15:03:17.000 36.34 58.34 24199 18/03/2020 15:03:18.000 36.34 58.34 24200 18/03/2020 15:03:19.000 36.34 58.34 24201 18/03/2020 15:03:20.000 36.34 59.61 24202 18/03/2020 15:03:21.000 36.34 59.61 24203 18/03/2020 15:03:22.000 36.34 59.61 24204 18/03/2020 15:03:23.000 36.34 58.34 24205 18/03/2020 15:03:24.000 36.34 58.34 24206 18/03/2020 15:03:25.000 36.34 59.61 24207 18/03/2020 15:03:26.000 36.34 58.34 24208 18/03/2020 15:03:27.000 36.34 59.61 24209 18/03/2020 15:03:28.000 36.34 58.34 24210 18/03/2020 15:03:29.000 36.34 58.34 24211 18/03/2020 15:03:30.000 36.31 59.50 24212 18/03/2020 15:03:31.000 36.31 59.50 24213 18/03/2020 15:03:32.000 36.31 59.50 24214 18/03/2020 15:03:33.000 36.31 59.50 24215 18/03/2020 15:03:34.000 36.31 59.50 24216 18/03/2020 15:03:35.000 36.31 59.50 24217 18/03/2020 15:03:36.000 36.31 59.50 24218 18/03/2020 15:03:37.000 36.31 58.23 24219 18/03/2020 15:03:38.000 36.31 59.50 24220 18/03/2020 15:03:39.000 36.31 59.50 24221 18/03/2020 15:03:40.000 36.31 58.23 24222 18/03/2020 15:03:41.000 36.31 59.50 24223 18/03/2020 15:03:42.000 36.31 59.50 24224 18/03/2020 15:03:43.000 36.31 59.50 24225 18/03/2020 15:03:44.000 36.31 59.50 24226 18/03/2020 15:03:45.000 36.31 59.50 24227 18/03/2020 15:03:46.000 36.31 58.23 24228 18/03/2020 15:03:47.000 36.28 58.12 24229 18/03/2020 15:03:48.000 36.28 58.12 24230 18/03/2020 15:03:49.000 36.28 55.58 24231 18/03/2020 15:03:50.000 36.28 56.85 24232 18/03/2020 15:03:51.000 36.28 55.58 24233 18/03/2020 15:03:52.000 36.28 56.85 24234 18/03/2020 15:03:53.000 36.28 55.58 24235 18/03/2020 15:03:54.000 36.28 55.58 24236 18/03/2020 15:03:55.000 36.28 56.85 24237 18/03/2020 15:03:56.000 36.28 55.58 24238 18/03/2020 15:03:57.000 36.25 55.47 24239 18/03/2020 15:03:58.000 36.25 55.47 24240 18/03/2020 15:03:59.000 36.25 54.20 24241 18/03/2020 15:04:00.000 36.25 55.47 24242 18/03/2020 15:04:01.000 36.25 54.20 24243 18/03/2020 15:04:02.000 36.25 54.20 24244 18/03/2020 15:04:03.000 36.25 54.20 24245 18/03/2020 15:04:04.000 36.25 52.93 24246 18/03/2020 15:04:05.000 36.25 51.66 24247 18/03/2020 15:04:06.000 36.21 50.28 24248 18/03/2020 15:04:07.000 36.21 51.55 24249 18/03/2020 15:04:08.000 36.21 50.28 24250 18/03/2020 15:04:09.000 36.21 50.28 24251 18/03/2020 15:04:10.000 36.21 50.28 24252 18/03/2020 15:04:11.000 36.18 50.17 24253 18/03/2020 15:04:12.000 36.18 50.17 24254 18/03/2020 15:04:13.000 36.18 50.17 24255 18/03/2020 15:04:14.000 36.15 48.80 24256 18/03/2020 15:04:15.000 36.15 48.80 24257 18/03/2020 15:04:16.000 36.15 48.80 24258 18/03/2020 15:04:17.000 36.12 47.42 24259 18/03/2020 15:04:18.000 36.12 49.96 24260 18/03/2020 15:04:19.000 36.09 49.85 24261 18/03/2020 15:04:20.000 36.09 49.85 24262 18/03/2020 15:04:21.000 36.09 51.12 24263 18/03/2020 15:04:22.000 36.06 51.01 24264 18/03/2020 15:04:23.000 36.06 52.28 24265 18/03/2020 15:04:24.000 36.06 51.01 24266 18/03/2020 15:04:25.000 36.06 52.28 24267 18/03/2020 15:04:26.000 36.03 52.17 24268 18/03/2020 15:04:27.000 36.03 50.90 24269 18/03/2020 15:04:28.000 36.03 50.90 24270 18/03/2020 15:04:29.000 36.03 50.90 24271 18/03/2020 15:04:30.000 36.03 52.17 24272 18/03/2020 15:04:31.000 36.03 50.90 24273 18/03/2020 15:04:32.000 36.00 50.80 24274 18/03/2020 15:04:33.000 36.00 50.80 24275 18/03/2020 15:04:34.000 36.00 50.80 24276 18/03/2020 15:04:35.000 36.00 50.80 24277 18/03/2020 15:04:36.000 35.97 49.42 24278 18/03/2020 15:04:37.000 35.97 50.69 24279 18/03/2020 15:04:38.000 35.97 49.42 24280 18/03/2020 15:04:39.000 35.97 49.42 24281 18/03/2020 15:04:40.000 35.97 50.69 24282 18/03/2020 15:04:41.000 35.94 50.58 24283 18/03/2020 15:04:42.000 35.94 49.31 24284 18/03/2020 15:04:43.000 35.94 49.31 24285 18/03/2020 15:04:44.000 35.94 49.31 24286 18/03/2020 15:04:45.000 35.91 49.20 24287 18/03/2020 15:04:46.000 35.91 50.47 24288 18/03/2020 15:04:47.000 35.91 50.47 24289 18/03/2020 15:04:48.000 35.91 50.47 24290 18/03/2020 15:04:49.000 35.88 50.37 24291 18/03/2020 15:04:50.000 35.88 49.10 24292 18/03/2020 15:04:51.000 35.88 50.37 24293 18/03/2020 15:04:52.000 35.88 49.10 24294 18/03/2020 15:04:53.000 35.85 50.26 24295 18/03/2020 15:04:54.000 35.85 50.26 24296 18/03/2020 15:04:55.000 35.85 50.26 24297 18/03/2020 15:04:56.000 35.85 50.26 24298 18/03/2020 15:04:57.000 35.85 50.26 24299 18/03/2020 15:04:58.000 35.82 50.15 24300 18/03/2020 15:04:59.000 35.82 50.15 24301 18/03/2020 15:05:00.000 35.82 51.42 24302 18/03/2020 15:05:01.000 35.82 50.15 24303 18/03/2020 15:05:02.000 35.79 48.78 24304 18/03/2020 15:05:03.000 35.79 51.32 24305 18/03/2020 15:05:04.000 35.79 50.05 24306 18/03/2020 15:05:05.000 35.79 48.78 24307 18/03/2020 15:05:06.000 35.79 48.78 24308 18/03/2020 15:05:07.000 35.76 49.94 24309 18/03/2020 15:05:08.000 35.76 49.94 24310 18/03/2020 15:05:09.000 35.76 49.94 24311 18/03/2020 15:05:10.000 35.72 49.83 24312 18/03/2020 15:05:11.000 35.72 49.83 24313 18/03/2020 15:05:12.000 35.72 49.83 24314 18/03/2020 15:05:13.000 35.72 49.83 24315 18/03/2020 15:05:14.000 35.72 49.83 24316 18/03/2020 15:05:15.000 35.72 49.83 24317 18/03/2020 15:05:16.000 35.72 48.56 24318 18/03/2020 15:05:17.000 35.69 49.73 24319 18/03/2020 15:05:18.000 35.69 49.73 24320 18/03/2020 15:05:19.000 35.69 51.00 24321 18/03/2020 15:05:20.000 35.69 49.73 24322 18/03/2020 15:05:21.000 35.69 51.00 24323 18/03/2020 15:05:22.000 35.69 49.73 24324 18/03/2020 15:05:23.000 35.69 49.73 24325 18/03/2020 15:05:24.000 35.69 49.73 24326 18/03/2020 15:05:25.000 35.69 49.73 24327 18/03/2020 15:05:26.000 35.69 49.73 24328 18/03/2020 15:05:27.000 35.69 49.73 24329 18/03/2020 15:05:28.000 35.69 49.73 24330 18/03/2020 15:05:29.000 35.69 49.73 24331 18/03/2020 15:05:30.000 35.66 49.62 24332 18/03/2020 15:05:31.000 35.66 49.62 24333 18/03/2020 15:05:32.000 35.66 49.62 24334 18/03/2020 15:05:33.000 35.66 50.89 24335 18/03/2020 15:05:34.000 35.66 49.62 24336 18/03/2020 15:05:35.000 35.66 49.62 24337 18/03/2020 15:05:36.000 35.66 49.62 24338 18/03/2020 15:05:37.000 35.66 49.62 24339 18/03/2020 15:05:38.000 35.66 49.62 24340 18/03/2020 15:05:39.000 35.66 49.62 24341 18/03/2020 15:05:40.000 35.66 49.62 24342 18/03/2020 15:05:41.000 35.66 49.62 24343 18/03/2020 15:05:42.000 35.66 49.62 24344 18/03/2020 15:05:43.000 35.66 49.62 24345 18/03/2020 15:05:44.000 35.66 49.62 24346 18/03/2020 15:05:45.000 35.66 49.62 24347 18/03/2020 15:05:46.000 35.66 48.35 24348 18/03/2020 15:05:47.000 35.66 49.62 24349 18/03/2020 15:05:48.000 35.66 49.62 24350 18/03/2020 15:05:49.000 35.66 50.89 24351 18/03/2020 15:05:50.000 35.66 49.62 24352 18/03/2020 15:05:51.000 35.66 49.62 24353 18/03/2020 15:05:52.000 35.66 49.62 24354 18/03/2020 15:05:53.000 35.66 49.62 24355 18/03/2020 15:05:54.000 35.66 49.62 24356 18/03/2020 15:05:55.000 35.66 49.62 24357 18/03/2020 15:05:56.000 35.66 49.62 24358 18/03/2020 15:05:57.000 35.66 49.62 24359 18/03/2020 15:05:58.000 35.66 49.62 24360 18/03/2020 15:05:59.000 35.66 49.62 24361 18/03/2020 15:06:00.000 35.66 50.89 24362 18/03/2020 15:06:01.000 35.66 49.62 24363 18/03/2020 15:06:02.000 35.66 49.62 24364 18/03/2020 15:06:03.000 35.66 49.62 24365 18/03/2020 15:06:04.000 35.66 49.62 24366 18/03/2020 15:06:05.000 35.66 50.89 24367 18/03/2020 15:06:06.000 35.66 49.62 24368 18/03/2020 15:06:07.000 35.66 49.62 24369 18/03/2020 15:06:08.000 35.66 48.35 24370 18/03/2020 15:06:09.000 35.66 49.62 24371 18/03/2020 15:06:10.000 35.66 49.62 24372 18/03/2020 15:06:11.000 35.66 49.62 24373 18/03/2020 15:06:12.000 35.66 49.62 24374 18/03/2020 15:06:13.000 35.66 48.35 24375 18/03/2020 15:06:14.000 35.66 49.62 24376 18/03/2020 15:06:15.000 35.66 49.62 24377 18/03/2020 15:06:16.000 35.66 49.62 24378 18/03/2020 15:06:17.000 35.63 49.51 24379 18/03/2020 15:06:18.000 35.63 49.51 24380 18/03/2020 15:06:19.000 35.66 49.62 24381 18/03/2020 15:06:20.000 35.63 49.51 24382 18/03/2020 15:06:21.000 35.66 49.62 24383 18/03/2020 15:06:22.000 35.63 50.78 24384 18/03/2020 15:06:23.000 35.66 49.62 24385 18/03/2020 15:06:24.000 35.63 49.51 24386 18/03/2020 15:06:25.000 35.66 49.62 24387 18/03/2020 15:06:26.000 35.63 48.24 24388 18/03/2020 15:06:27.000 35.63 49.51 24389 18/03/2020 15:06:28.000 35.63 49.51 24390 18/03/2020 15:06:29.000 35.66 49.62 24391 18/03/2020 15:06:30.000 35.63 49.51 24392 18/03/2020 15:06:31.000 35.63 49.51 24393 18/03/2020 15:06:32.000 35.63 49.51 24394 18/03/2020 15:06:33.000 35.63 49.51 24395 18/03/2020 15:06:34.000 35.63 49.51 24396 18/03/2020 15:06:35.000 35.63 49.51 24397 18/03/2020 15:06:36.000 35.63 49.51 24398 18/03/2020 15:06:37.000 35.63 49.51 24399 18/03/2020 15:06:38.000 35.63 49.51 24400 18/03/2020 15:06:39.000 35.63 48.24 24401 18/03/2020 15:06:40.000 35.63 49.51 24402 18/03/2020 15:06:41.000 35.63 49.51 24403 18/03/2020 15:06:42.000 35.63 49.51 24404 18/03/2020 15:06:43.000 35.63 49.51 24405 18/03/2020 15:06:44.000 35.63 49.51 24406 18/03/2020 15:06:45.000 35.63 49.51 24407 18/03/2020 15:06:46.000 35.63 49.51 24408 18/03/2020 15:06:47.000 35.63 48.24 24409 18/03/2020 15:06:48.000 35.63 49.51 24410 18/03/2020 15:06:49.000 35.63 49.51 24411 18/03/2020 15:06:50.000 35.63 50.78 24412 18/03/2020 15:06:51.000 35.63 49.51 24413 18/03/2020 15:06:52.000 35.63 49.51 24414 18/03/2020 15:06:53.000 35.63 49.51 24415 18/03/2020 15:06:54.000 35.63 49.51 24416 18/03/2020 15:06:55.000 35.63 49.51 24417 18/03/2020 15:06:56.000 35.63 48.24 24418 18/03/2020 15:06:57.000 35.63 49.51 24419 18/03/2020 15:06:58.000 35.63 49.51 24420 18/03/2020 15:06:59.000 35.63 49.51 24421 18/03/2020 15:07:00.000 35.63 50.78 24422 18/03/2020 15:07:01.000 35.63 48.24 24423 18/03/2020 15:07:02.000 35.63 49.51 24424 18/03/2020 15:07:03.000 35.63 49.51 24425 18/03/2020 15:07:04.000 35.63 50.78 24426 18/03/2020 15:07:05.000 35.63 49.51 24427 18/03/2020 15:07:06.000 35.63 49.51 24428 18/03/2020 15:07:07.000 35.63 49.51 24429 18/03/2020 15:07:08.000 35.63 49.51 24430 18/03/2020 15:07:09.000 35.63 49.51 24431 18/03/2020 15:07:10.000 35.63 49.51 24432 18/03/2020 15:07:11.000 35.63 48.24 24433 18/03/2020 15:07:12.000 35.63 49.51 24434 18/03/2020 15:07:13.000 35.63 50.78 24435 18/03/2020 15:07:14.000 35.63 48.24 24436 18/03/2020 15:07:15.000 35.63 48.24 24437 18/03/2020 15:07:16.000 35.63 49.51 24438 18/03/2020 15:07:17.000 35.63 49.51 24439 18/03/2020 15:07:18.000 35.63 49.51 24440 18/03/2020 15:07:19.000 35.63 49.51 24441 18/03/2020 15:07:20.000 35.63 49.51 24442 18/03/2020 15:07:21.000 35.63 48.24 24443 18/03/2020 15:07:22.000 35.63 49.51 24444 18/03/2020 15:07:23.000 35.63 49.51 24445 18/03/2020 15:07:24.000 35.63 48.24 24446 18/03/2020 15:07:25.000 35.63 49.51 24447 18/03/2020 15:07:26.000 35.63 49.51 24448 18/03/2020 15:07:27.000 35.63 49.51 24449 18/03/2020 15:07:28.000 35.63 49.51 24450 18/03/2020 15:07:29.000 35.63 49.51 24451 18/03/2020 15:07:30.000 35.63 48.24 24452 18/03/2020 15:07:31.000 35.63 49.51 24453 18/03/2020 15:07:32.000 35.63 48.24 24454 18/03/2020 15:07:33.000 35.63 48.24 24455 18/03/2020 15:07:34.000 35.63 48.24 24456 18/03/2020 15:07:35.000 35.63 49.51 24457 18/03/2020 15:07:36.000 35.63 49.51 24458 18/03/2020 15:07:37.000 35.60 49.41 24459 18/03/2020 15:07:38.000 35.60 49.41 24460 18/03/2020 15:07:39.000 35.63 48.24 24461 18/03/2020 15:07:40.000 35.60 48.14 24462 18/03/2020 15:07:41.000 35.60 49.41 24463 18/03/2020 15:07:42.000 35.60 49.41 24464 18/03/2020 15:07:43.000 35.60 48.14 24465 18/03/2020 15:07:44.000 35.60 48.14 24466 18/03/2020 15:07:45.000 35.60 48.14 24467 18/03/2020 15:07:46.000 35.60 49.41 24468 18/03/2020 15:07:47.000 35.60 48.14 24469 18/03/2020 15:07:48.000 35.60 48.14 24470 18/03/2020 15:07:49.000 35.60 49.41 24471 18/03/2020 15:07:50.000 35.60 48.14 24472 18/03/2020 15:07:51.000 35.60 48.14 24473 18/03/2020 15:07:52.000 35.60 49.41 24474 18/03/2020 15:07:53.000 35.60 49.41 24475 18/03/2020 15:07:54.000 35.60 49.41 24476 18/03/2020 15:07:55.000 35.60 49.41 24477 18/03/2020 15:07:56.000 35.60 48.14 24478 18/03/2020 15:07:57.000 35.60 48.14 24479 18/03/2020 15:07:58.000 35.60 49.41 24480 18/03/2020 15:07:59.000 35.60 49.41 24481 18/03/2020 15:08:00.000 35.60 49.41 24482 18/03/2020 15:08:01.000 35.60 49.41 24483 18/03/2020 15:08:02.000 35.60 49.41 24484 18/03/2020 15:08:03.000 35.60 49.41 24485 18/03/2020 15:08:04.000 35.60 49.41 24486 18/03/2020 15:08:05.000 35.60 48.14 24487 18/03/2020 15:08:06.000 35.60 49.41 24488 18/03/2020 15:08:07.000 35.60 49.41 24489 18/03/2020 15:08:08.000 35.60 48.14 24490 18/03/2020 15:08:09.000 35.60 48.14 24491 18/03/2020 15:08:10.000 35.60 49.41 24492 18/03/2020 15:08:11.000 35.60 49.41 24493 18/03/2020 15:08:12.000 35.60 49.41 24494 18/03/2020 15:08:13.000 35.60 49.41 24495 18/03/2020 15:08:14.000 35.60 48.14 24496 18/03/2020 15:08:15.000 35.60 48.14 24497 18/03/2020 15:08:16.000 35.57 50.57 24498 18/03/2020 15:08:17.000 35.57 48.03 24499 18/03/2020 15:08:18.000 35.57 49.30 24500 18/03/2020 15:08:19.000 35.57 48.03 24501 18/03/2020 15:08:20.000 35.57 49.30 24502 18/03/2020 15:08:21.000 35.57 49.30 24503 18/03/2020 15:08:22.000 35.57 49.30 24504 18/03/2020 15:08:23.000 35.57 48.03 24505 18/03/2020 15:08:24.000 35.57 49.30 24506 18/03/2020 15:08:25.000 35.57 48.03 24507 18/03/2020 15:08:26.000 35.57 48.03 24508 18/03/2020 15:08:27.000 35.57 49.30 24509 18/03/2020 15:08:28.000 35.57 49.30 24510 18/03/2020 15:08:29.000 35.57 49.30 24511 18/03/2020 15:08:30.000 35.57 49.30 24512 18/03/2020 15:08:31.000 35.57 49.30 24513 18/03/2020 15:08:32.000 35.57 48.03 24514 18/03/2020 15:08:33.000 35.57 48.03 24515 18/03/2020 15:08:34.000 35.57 49.30 24516 18/03/2020 15:08:35.000 35.57 49.30 24517 18/03/2020 15:08:36.000 35.57 49.30 24518 18/03/2020 15:08:37.000 35.54 47.93 24519 18/03/2020 15:08:38.000 35.54 47.93 24520 18/03/2020 15:08:39.000 35.54 49.20 24521 18/03/2020 15:08:40.000 35.54 49.20 24522 18/03/2020 15:08:41.000 35.54 49.20 24523 18/03/2020 15:08:42.000 35.54 49.20 24524 18/03/2020 15:08:43.000 35.54 49.20 24525 18/03/2020 15:08:44.000 35.54 49.20 24526 18/03/2020 15:08:45.000 35.54 49.20 24527 18/03/2020 15:08:46.000 35.54 49.20 24528 18/03/2020 15:08:47.000 35.54 49.20 24529 18/03/2020 15:08:48.000 35.54 49.20 24530 18/03/2020 15:08:49.000 35.54 47.93 24531 18/03/2020 15:08:50.000 35.54 49.20 24532 18/03/2020 15:08:51.000 35.54 49.20 24533 18/03/2020 15:08:52.000 35.54 49.20 24534 18/03/2020 15:08:53.000 35.54 49.20 24535 18/03/2020 15:08:54.000 35.54 47.93 24536 18/03/2020 15:08:55.000 35.54 50.47 24537 18/03/2020 15:08:56.000 35.54 47.93 24538 18/03/2020 15:08:57.000 35.54 47.93 24539 18/03/2020 15:08:58.000 35.54 49.20 24540 18/03/2020 15:08:59.000 35.54 49.20 24541 18/03/2020 15:09:00.000 35.54 49.20 24542 18/03/2020 15:09:01.000 35.51 49.09 24543 18/03/2020 15:09:02.000 35.51 49.09 24544 18/03/2020 15:09:03.000 35.51 50.36 24545 18/03/2020 15:09:04.000 35.51 49.09 24546 18/03/2020 15:09:05.000 35.51 49.09 24547 18/03/2020 15:09:06.000 35.51 49.09 24548 18/03/2020 15:09:07.000 35.51 49.09 24549 18/03/2020 15:09:08.000 35.51 50.36 24550 18/03/2020 15:09:09.000 35.51 49.09 24551 18/03/2020 15:09:10.000 35.51 49.09 24552 18/03/2020 15:09:11.000 35.51 50.36 24553 18/03/2020 15:09:12.000 35.51 49.09 24554 18/03/2020 15:09:13.000 35.51 49.09 24555 18/03/2020 15:09:14.000 35.51 49.09 24556 18/03/2020 15:09:15.000 35.51 49.09 24557 18/03/2020 15:09:16.000 35.51 47.82 24558 18/03/2020 15:09:17.000 35.51 49.09 24559 18/03/2020 15:09:18.000 35.51 49.09 24560 18/03/2020 15:09:19.000 35.51 49.09 24561 18/03/2020 15:09:20.000 35.51 49.09 24562 18/03/2020 15:09:21.000 35.48 48.99 24563 18/03/2020 15:09:22.000 35.48 48.99 24564 18/03/2020 15:09:23.000 35.48 48.99 24565 18/03/2020 15:09:24.000 35.48 48.99 24566 18/03/2020 15:09:25.000 35.48 48.99 24567 18/03/2020 15:09:26.000 35.48 48.99 24568 18/03/2020 15:09:27.000 35.48 48.99 24569 18/03/2020 15:09:28.000 35.48 48.99 24570 18/03/2020 15:09:29.000 35.48 48.99 24571 18/03/2020 15:09:30.000 35.48 48.99 24572 18/03/2020 15:09:31.000 35.48 50.26 24573 18/03/2020 15:09:32.000 35.48 48.99 24574 18/03/2020 15:09:33.000 35.48 48.99 24575 18/03/2020 15:09:34.000 35.48 48.99 24576 18/03/2020 15:09:35.000 35.48 50.26 24577 18/03/2020 15:09:36.000 35.48 48.99 24578 18/03/2020 15:09:37.000 35.48 48.99 24579 18/03/2020 15:09:38.000 35.48 48.99 24580 18/03/2020 15:09:39.000 35.48 48.99 24581 18/03/2020 15:09:40.000 35.45 48.88 24582 18/03/2020 15:09:41.000 35.45 48.88 24583 18/03/2020 15:09:42.000 35.45 48.88 24584 18/03/2020 15:09:43.000 35.45 48.88 24585 18/03/2020 15:09:44.000 35.45 48.88 24586 18/03/2020 15:09:45.000 35.45 48.88 24587 18/03/2020 15:09:46.000 35.45 48.88 24588 18/03/2020 15:09:47.000 35.45 48.88 24589 18/03/2020 15:09:48.000 35.45 48.88 24590 18/03/2020 15:09:49.000 35.45 47.61 24591 18/03/2020 15:09:50.000 35.45 47.61 24592 18/03/2020 15:09:51.000 35.45 48.88 24593 18/03/2020 15:09:52.000 35.45 48.88 24594 18/03/2020 15:09:53.000 35.45 48.88 24595 18/03/2020 15:09:54.000 35.45 48.88 24596 18/03/2020 15:09:55.000 35.45 48.88 24597 18/03/2020 15:09:56.000 35.45 50.15 24598 18/03/2020 15:09:57.000 35.42 47.51 24599 18/03/2020 15:09:58.000 35.42 48.78 24600 18/03/2020 15:09:59.000 35.42 48.78 24601 18/03/2020 15:10:00.000 35.42 48.78 24602 18/03/2020 15:10:01.000 35.42 48.78 24603 18/03/2020 15:10:02.000 35.42 48.78 24604 18/03/2020 15:10:03.000 35.42 48.78 24605 18/03/2020 15:10:04.000 35.42 48.78 24606 18/03/2020 15:10:05.000 35.42 48.78 24607 18/03/2020 15:10:06.000 35.42 48.78 24608 18/03/2020 15:10:07.000 35.42 48.78 24609 18/03/2020 15:10:08.000 35.42 48.78 24610 18/03/2020 15:10:09.000 35.42 48.78 24611 18/03/2020 15:10:10.000 35.42 48.78 24612 18/03/2020 15:10:11.000 35.42 48.78 24613 18/03/2020 15:10:12.000 35.42 48.78 24614 18/03/2020 15:10:13.000 35.42 48.78 24615 18/03/2020 15:10:14.000 35.39 48.67 24616 18/03/2020 15:10:15.000 35.39 48.67 24617 18/03/2020 15:10:16.000 35.39 48.67 24618 18/03/2020 15:10:17.000 35.39 48.67 24619 18/03/2020 15:10:18.000 35.39 48.67 24620 18/03/2020 15:10:19.000 35.39 48.67 24621 18/03/2020 15:10:20.000 35.39 48.67 24622 18/03/2020 15:10:21.000 35.39 48.67 24623 18/03/2020 15:10:22.000 35.39 48.67 24624 18/03/2020 15:10:23.000 35.39 48.67 24625 18/03/2020 15:10:24.000 35.39 48.67 24626 18/03/2020 15:10:25.000 35.39 48.67 24627 18/03/2020 15:10:26.000 35.39 48.67 24628 18/03/2020 15:10:27.000 35.39 48.67 24629 18/03/2020 15:10:28.000 35.39 48.67 24630 18/03/2020 15:10:29.000 35.39 48.67 24631 18/03/2020 15:10:30.000 35.39 48.67 24632 18/03/2020 15:10:31.000 35.39 48.67 24633 18/03/2020 15:10:32.000 35.39 48.67 24634 18/03/2020 15:10:33.000 35.39 48.67 24635 18/03/2020 15:10:34.000 35.39 48.67 24636 18/03/2020 15:10:35.000 35.39 48.67 24637 18/03/2020 15:10:36.000 35.39 49.94 24638 18/03/2020 15:10:37.000 35.36 48.57 24639 18/03/2020 15:10:38.000 35.36 48.57 24640 18/03/2020 15:10:39.000 35.36 49.84 24641 18/03/2020 15:10:40.000 35.36 48.57 24642 18/03/2020 15:10:41.000 35.36 48.57 24643 18/03/2020 15:10:42.000 35.36 48.57 24644 18/03/2020 15:10:43.000 35.36 48.57 24645 18/03/2020 15:10:44.000 35.36 48.57 24646 18/03/2020 15:10:45.000 35.36 48.57 24647 18/03/2020 15:10:46.000 35.36 48.57 24648 18/03/2020 15:10:47.000 35.36 49.84 24649 18/03/2020 15:10:48.000 35.36 48.57 24650 18/03/2020 15:10:49.000 35.36 48.57 24651 18/03/2020 15:10:50.000 35.36 48.57 24652 18/03/2020 15:10:51.000 35.36 48.57 24653 18/03/2020 15:10:52.000 35.36 48.57 24654 18/03/2020 15:10:53.000 35.36 48.57 24655 18/03/2020 15:10:54.000 35.33 49.73 24656 18/03/2020 15:10:55.000 35.33 49.73 24657 18/03/2020 15:10:56.000 35.33 49.73 24658 18/03/2020 15:10:57.000 35.33 49.73 24659 18/03/2020 15:10:58.000 35.33 49.73 24660 18/03/2020 15:10:59.000 35.33 48.46 24661 18/03/2020 15:11:00.000 35.33 48.46 24662 18/03/2020 15:11:01.000 35.33 48.46 24663 18/03/2020 15:11:02.000 35.33 49.73 24664 18/03/2020 15:11:03.000 35.33 47.19 24665 18/03/2020 15:11:04.000 35.33 48.46 24666 18/03/2020 15:11:05.000 35.30 48.36 24667 18/03/2020 15:11:06.000 35.30 48.36 24668 18/03/2020 15:11:07.000 35.30 48.36 24669 18/03/2020 15:11:08.000 35.30 49.63 24670 18/03/2020 15:11:09.000 35.30 48.36 24671 18/03/2020 15:11:10.000 35.30 48.36 24672 18/03/2020 15:11:11.000 35.30 49.63 24673 18/03/2020 15:11:12.000 35.30 49.63 24674 18/03/2020 15:11:13.000 35.30 49.63 24675 18/03/2020 15:11:14.000 35.30 48.36 24676 18/03/2020 15:11:15.000 35.30 48.36 24677 18/03/2020 15:11:16.000 35.27 49.52 24678 18/03/2020 15:11:17.000 35.27 48.25 24679 18/03/2020 15:11:18.000 35.27 49.52 24680 18/03/2020 15:11:19.000 35.27 49.52 24681 18/03/2020 15:11:20.000 35.27 49.52 24682 18/03/2020 15:11:21.000 35.27 48.25 24683 18/03/2020 15:11:22.000 35.27 49.52 24684 18/03/2020 15:11:23.000 35.27 49.52 24685 18/03/2020 15:11:24.000 35.24 49.42 24686 18/03/2020 15:11:25.000 35.24 48.15 24687 18/03/2020 15:11:26.000 35.24 48.15 24688 18/03/2020 15:11:27.000 35.24 48.15 24689 18/03/2020 15:11:28.000 35.24 49.42 24690 18/03/2020 15:11:29.000 35.24 49.42 24691 18/03/2020 15:11:30.000 35.24 48.15 24692 18/03/2020 15:11:31.000 35.24 48.15 24693 18/03/2020 15:11:32.000 35.24 49.42 24694 18/03/2020 15:11:33.000 35.21 49.32 24695 18/03/2020 15:11:34.000 35.21 49.32 24696 18/03/2020 15:11:35.000 35.21 49.32 24697 18/03/2020 15:11:36.000 35.21 49.32 24698 18/03/2020 15:11:37.000 35.21 50.59 24699 18/03/2020 15:11:38.000 35.21 48.05 24700 18/03/2020 15:11:39.000 35.21 49.32 24701 18/03/2020 15:11:40.000 35.21 49.32 24702 18/03/2020 15:11:41.000 35.21 49.32 24703 18/03/2020 15:11:42.000 35.18 49.21 24704 18/03/2020 15:11:43.000 35.18 47.94 24705 18/03/2020 15:11:44.000 35.18 47.94 24706 18/03/2020 15:11:45.000 35.18 47.94 24707 18/03/2020 15:11:46.000 35.18 49.21 24708 18/03/2020 15:11:47.000 35.18 49.21 24709 18/03/2020 15:11:48.000 35.18 49.21 24710 18/03/2020 15:11:49.000 35.18 49.21 24711 18/03/2020 15:11:50.000 35.15 50.38 24712 18/03/2020 15:11:51.000 35.15 49.11 24713 18/03/2020 15:11:52.000 35.15 49.11 24714 18/03/2020 15:11:53.000 35.15 49.11 24715 18/03/2020 15:11:54.000 35.15 49.11 24716 18/03/2020 15:11:55.000 35.15 49.11 24717 18/03/2020 15:11:56.000 35.15 49.11 24718 18/03/2020 15:11:57.000 35.12 49.00 24719 18/03/2020 15:11:58.000 35.12 50.27 24720 18/03/2020 15:11:59.000 35.12 49.00 24721 18/03/2020 15:12:00.000 35.12 49.00 24722 18/03/2020 15:12:01.000 35.12 49.00 24723 18/03/2020 15:12:02.000 35.12 49.00 24724 18/03/2020 15:12:03.000 35.12 49.00 24725 18/03/2020 15:12:04.000 35.12 50.27 24726 18/03/2020 15:12:05.000 35.09 50.17 24727 18/03/2020 15:12:06.000 35.09 48.90 24728 18/03/2020 15:12:07.000 35.09 48.90 24729 18/03/2020 15:12:08.000 35.09 50.17 24730 18/03/2020 15:12:09.000 35.09 50.17 24731 18/03/2020 15:12:10.000 35.09 48.90 24732 18/03/2020 15:12:11.000 35.09 50.17 24733 18/03/2020 15:12:12.000 35.06 48.80 24734 18/03/2020 15:12:13.000 35.06 50.07 24735 18/03/2020 15:12:14.000 35.06 48.80 24736 18/03/2020 15:12:15.000 35.06 48.80 24737 18/03/2020 15:12:16.000 35.06 48.80 24738 18/03/2020 15:12:17.000 35.06 48.80 24739 18/03/2020 15:12:18.000 35.06 48.80 24740 18/03/2020 15:12:19.000 35.02 48.69 24741 18/03/2020 15:12:20.000 35.02 48.69 24742 18/03/2020 15:12:21.000 35.02 49.96 24743 18/03/2020 15:12:22.000 35.02 49.96 24744 18/03/2020 15:12:23.000 35.02 49.96 24745 18/03/2020 15:12:24.000 35.02 48.69 24746 18/03/2020 15:12:25.000 34.99 48.59 24747 18/03/2020 15:12:26.000 34.99 48.59 24748 18/03/2020 15:12:27.000 34.99 48.59 24749 18/03/2020 15:12:28.000 34.99 49.86 24750 18/03/2020 15:12:29.000 34.99 49.86 24751 18/03/2020 15:12:30.000 34.99 49.86 24752 18/03/2020 15:12:31.000 34.99 48.59 24753 18/03/2020 15:12:32.000 34.99 48.59 24754 18/03/2020 15:12:33.000 34.96 48.49 24755 18/03/2020 15:12:34.000 34.96 49.76 24756 18/03/2020 15:12:35.000 34.96 48.49 24757 18/03/2020 15:12:36.000 34.96 48.49 24758 18/03/2020 15:12:37.000 34.96 48.49 24759 18/03/2020 15:12:38.000 34.96 49.76 24760 18/03/2020 15:12:39.000 34.93 49.66 24761 18/03/2020 15:12:40.000 34.93 49.66 24762 18/03/2020 15:12:41.000 34.93 48.39 24763 18/03/2020 15:12:42.000 34.93 49.66 24764 18/03/2020 15:12:43.000 34.93 49.66 24765 18/03/2020 15:12:44.000 34.93 48.39 24766 18/03/2020 15:12:45.000 34.93 49.66 24767 18/03/2020 15:12:46.000 34.90 48.28 24768 18/03/2020 15:12:47.000 34.90 48.28 24769 18/03/2020 15:12:48.000 34.90 50.82 24770 18/03/2020 15:12:49.000 34.90 48.28 24771 18/03/2020 15:12:50.000 34.90 49.55 24772 18/03/2020 15:12:51.000 34.90 48.28 24773 18/03/2020 15:12:52.000 34.90 48.28 24774 18/03/2020 15:12:53.000 34.90 49.55 24775 18/03/2020 15:12:54.000 34.90 49.55 24776 18/03/2020 15:12:55.000 34.90 49.55 24777 18/03/2020 15:12:56.000 34.90 49.55 24778 18/03/2020 15:12:57.000 34.90 49.55 24779 18/03/2020 15:12:58.000 34.90 49.55 24780 18/03/2020 15:12:59.000 34.90 49.55 24781 18/03/2020 15:13:00.000 34.87 48.18 24782 18/03/2020 15:13:01.000 34.87 48.18 24783 18/03/2020 15:13:02.000 34.87 48.18 24784 18/03/2020 15:13:03.000 34.87 49.45 24785 18/03/2020 15:13:04.000 34.87 49.45 24786 18/03/2020 15:13:05.000 34.87 49.45 24787 18/03/2020 15:13:06.000 34.87 49.45 24788 18/03/2020 15:13:07.000 34.87 50.72 24789 18/03/2020 15:13:08.000 34.87 49.45 24790 18/03/2020 15:13:09.000 34.87 48.18 24791 18/03/2020 15:13:10.000 34.84 49.35 24792 18/03/2020 15:13:11.000 34.84 49.35 24793 18/03/2020 15:13:12.000 34.84 48.08 24794 18/03/2020 15:13:13.000 34.84 49.35 24795 18/03/2020 15:13:14.000 34.84 48.08 24796 18/03/2020 15:13:15.000 34.84 49.35 24797 18/03/2020 15:13:16.000 34.81 49.25 24798 18/03/2020 15:13:17.000 34.81 49.25 24799 18/03/2020 15:13:18.000 34.81 49.25 24800 18/03/2020 15:13:19.000 34.81 49.25 24801 18/03/2020 15:13:20.000 34.81 49.25 24802 18/03/2020 15:13:21.000 34.81 47.98 24803 18/03/2020 15:13:22.000 34.81 47.98 24804 18/03/2020 15:13:23.000 34.81 47.98 24805 18/03/2020 15:13:24.000 34.78 47.87 24806 18/03/2020 15:13:25.000 34.78 49.14 24807 18/03/2020 15:13:26.000 34.78 47.87 24808 18/03/2020 15:13:27.000 34.78 49.14 24809 18/03/2020 15:13:28.000 34.78 47.87 24810 18/03/2020 15:13:29.000 34.78 49.14 24811 18/03/2020 15:13:30.000 34.78 49.14 24812 18/03/2020 15:13:31.000 34.78 49.14 24813 18/03/2020 15:13:32.000 34.78 47.87 24814 18/03/2020 15:13:33.000 34.78 49.14 24815 18/03/2020 15:13:34.000 34.78 47.87 24816 18/03/2020 15:13:35.000 34.75 47.77 24817 18/03/2020 15:13:36.000 34.75 47.77 24818 18/03/2020 15:13:37.000 34.75 47.77 24819 18/03/2020 15:13:38.000 34.75 49.04 24820 18/03/2020 15:13:39.000 34.75 49.04 24821 18/03/2020 15:13:40.000 34.75 49.04 24822 18/03/2020 15:13:41.000 34.75 47.77 24823 18/03/2020 15:13:42.000 34.75 49.04 24824 18/03/2020 15:13:43.000 34.75 50.31 24825 18/03/2020 15:13:44.000 34.72 48.94 24826 18/03/2020 15:13:45.000 34.72 48.94 24827 18/03/2020 15:13:46.000 34.72 48.94 24828 18/03/2020 15:13:47.000 34.72 48.94 24829 18/03/2020 15:13:48.000 34.72 48.94 24830 18/03/2020 15:13:49.000 34.72 48.94 24831 18/03/2020 15:13:50.000 34.72 48.94 24832 18/03/2020 15:13:51.000 34.69 48.84 24833 18/03/2020 15:13:52.000 34.69 47.57 24834 18/03/2020 15:13:53.000 34.69 48.84 24835 18/03/2020 15:13:54.000 34.69 47.57 24836 18/03/2020 15:13:55.000 34.69 47.57 24837 18/03/2020 15:13:56.000 34.69 48.84 24838 18/03/2020 15:13:57.000 34.69 48.84 24839 18/03/2020 15:13:58.000 34.69 47.57 24840 18/03/2020 15:13:59.000 34.66 48.74 24841 18/03/2020 15:14:00.000 34.66 47.47 24842 18/03/2020 15:14:01.000 34.66 48.74 24843 18/03/2020 15:14:02.000 34.66 48.74 24844 18/03/2020 15:14:03.000 34.66 48.74 24845 18/03/2020 15:14:04.000 34.66 48.74 24846 18/03/2020 15:14:05.000 34.66 50.01 24847 18/03/2020 15:14:06.000 34.63 48.63 24848 18/03/2020 15:14:07.000 34.63 48.63 24849 18/03/2020 15:14:08.000 34.63 47.36 24850 18/03/2020 15:14:09.000 34.63 48.63 24851 18/03/2020 15:14:10.000 34.63 48.63 24852 18/03/2020 15:14:11.000 34.63 48.63 24853 18/03/2020 15:14:12.000 34.63 48.63 24854 18/03/2020 15:14:13.000 34.63 48.63 24855 18/03/2020 15:14:14.000 34.60 48.53 24856 18/03/2020 15:14:15.000 34.60 48.53 24857 18/03/2020 15:14:16.000 34.60 48.53 24858 18/03/2020 15:14:17.000 34.60 47.26 24859 18/03/2020 15:14:18.000 34.60 48.53 24860 18/03/2020 15:14:19.000 34.60 48.53 24861 18/03/2020 15:14:20.000 34.60 48.53 24862 18/03/2020 15:14:21.000 34.60 48.53 24863 18/03/2020 15:14:22.000 34.60 48.53 24864 18/03/2020 15:14:23.000 34.60 48.53 24865 18/03/2020 15:14:24.000 34.60 48.53 24866 18/03/2020 15:14:25.000 34.60 48.53 24867 18/03/2020 15:14:26.000 34.60 47.26 24868 18/03/2020 15:14:27.000 34.60 48.53 24869 18/03/2020 15:14:28.000 34.60 48.53 24870 18/03/2020 15:14:29.000 34.57 48.43 24871 18/03/2020 15:14:30.000 34.57 48.43 24872 18/03/2020 15:14:31.000 34.57 49.70 24873 18/03/2020 15:14:32.000 34.57 48.43 24874 18/03/2020 15:14:33.000 34.57 48.43 24875 18/03/2020 15:14:34.000 34.57 48.43 24876 18/03/2020 15:14:35.000 34.57 48.43 24877 18/03/2020 15:14:36.000 34.57 48.43 24878 18/03/2020 15:14:37.000 34.54 48.33 24879 18/03/2020 15:14:38.000 34.54 48.33 24880 18/03/2020 15:14:39.000 34.54 49.60 24881 18/03/2020 15:14:40.000 34.54 48.33 24882 18/03/2020 15:14:41.000 34.54 48.33 24883 18/03/2020 15:14:42.000 34.54 49.60 24884 18/03/2020 15:14:43.000 34.54 48.33 24885 18/03/2020 15:14:44.000 34.51 48.23 24886 18/03/2020 15:14:45.000 34.51 48.23 24887 18/03/2020 15:14:46.000 34.51 48.23 24888 18/03/2020 15:14:47.000 34.51 48.23 24889 18/03/2020 15:14:48.000 34.51 48.23 24890 18/03/2020 15:14:49.000 34.51 48.23 24891 18/03/2020 15:14:50.000 34.51 48.23 24892 18/03/2020 15:14:51.000 34.51 48.23 24893 18/03/2020 15:14:52.000 34.48 48.13 24894 18/03/2020 15:14:53.000 34.48 48.13 24895 18/03/2020 15:14:54.000 34.48 48.13 24896 18/03/2020 15:14:55.000 34.48 48.13 24897 18/03/2020 15:14:56.000 34.48 49.40 24898 18/03/2020 15:14:57.000 34.48 48.13 24899 18/03/2020 15:14:58.000 34.48 48.13 24900 18/03/2020 15:14:59.000 34.45 49.30 24901 18/03/2020 15:15:00.000 34.45 49.30 24902 18/03/2020 15:15:01.000 34.45 48.03 24903 18/03/2020 15:15:02.000 34.45 49.30 24904 18/03/2020 15:15:03.000 34.45 48.03 24905 18/03/2020 15:15:04.000 34.45 48.03 24906 18/03/2020 15:15:05.000 34.45 48.03 24907 18/03/2020 15:15:06.000 34.45 49.30 24908 18/03/2020 15:15:07.000 34.45 48.03 24909 18/03/2020 15:15:08.000 34.42 49.20 24910 18/03/2020 15:15:09.000 34.42 47.93 24911 18/03/2020 15:15:10.000 34.42 49.20 24912 18/03/2020 15:15:11.000 34.42 47.93 24913 18/03/2020 15:15:12.000 34.42 47.93 24914 18/03/2020 15:15:13.000 34.42 47.93 24915 18/03/2020 15:15:14.000 34.42 49.20 24916 18/03/2020 15:15:15.000 34.39 47.83 24917 18/03/2020 15:15:16.000 34.39 47.83 24918 18/03/2020 15:15:17.000 34.39 47.83 24919 18/03/2020 15:15:18.000 34.39 47.83 24920 18/03/2020 15:15:19.000 34.39 47.83 24921 18/03/2020 15:15:20.000 34.39 49.10 24922 18/03/2020 15:15:21.000 34.39 47.83 24923 18/03/2020 15:15:22.000 34.39 47.83 24924 18/03/2020 15:15:23.000 34.39 47.83 24925 18/03/2020 15:15:24.000 34.39 47.83 24926 18/03/2020 15:15:25.000 34.36 49.00 24927 18/03/2020 15:15:26.000 34.36 47.73 24928 18/03/2020 15:15:27.000 34.36 47.73 24929 18/03/2020 15:15:28.000 34.36 47.73 24930 18/03/2020 15:15:29.000 34.36 49.00 24931 18/03/2020 15:15:30.000 34.36 47.73 24932 18/03/2020 15:15:31.000 34.36 47.73 24933 18/03/2020 15:15:32.000 34.36 47.73 24934 18/03/2020 15:15:33.000 34.33 47.63 24935 18/03/2020 15:15:34.000 34.33 48.90 24936 18/03/2020 15:15:35.000 34.33 48.90 24937 18/03/2020 15:15:36.000 34.33 48.90 24938 18/03/2020 15:15:37.000 34.33 47.63 24939 18/03/2020 15:15:38.000 34.33 48.90 24940 18/03/2020 15:15:39.000 34.33 47.63 24941 18/03/2020 15:15:40.000 34.33 47.63 24942 18/03/2020 15:15:41.000 34.33 48.90 24943 18/03/2020 15:15:42.000 34.30 48.80 24944 18/03/2020 15:15:43.000 34.30 47.53 24945 18/03/2020 15:15:44.000 34.30 47.53 24946 18/03/2020 15:15:45.000 34.30 48.80 24947 18/03/2020 15:15:46.000 34.30 47.53 24948 18/03/2020 15:15:47.000 34.30 48.80 24949 18/03/2020 15:15:48.000 34.30 47.53 24950 18/03/2020 15:15:49.000 34.27 48.70 24951 18/03/2020 15:15:50.000 34.27 47.43 24952 18/03/2020 15:15:51.000 34.27 49.97 24953 18/03/2020 15:15:52.000 34.27 48.70 24954 18/03/2020 15:15:53.000 34.27 48.70 24955 18/03/2020 15:15:54.000 34.27 48.70 24956 18/03/2020 15:15:55.000 34.27 48.70 24957 18/03/2020 15:15:56.000 34.27 48.70 24958 18/03/2020 15:15:57.000 34.24 48.60 24959 18/03/2020 15:15:58.000 34.24 48.60 24960 18/03/2020 15:15:59.000 34.24 48.60 24961 18/03/2020 15:16:00.000 34.24 48.60 24962 18/03/2020 15:16:01.000 34.24 49.87 24963 18/03/2020 15:16:02.000 34.24 48.60 24964 18/03/2020 15:16:03.000 34.24 48.60 24965 18/03/2020 15:16:04.000 34.24 48.60 24966 18/03/2020 15:16:05.000 34.21 48.50 24967 18/03/2020 15:16:06.000 34.21 48.50 24968 18/03/2020 15:16:07.000 34.21 48.50 24969 18/03/2020 15:16:08.000 34.21 48.50 24970 18/03/2020 15:16:09.000 34.21 48.50 24971 18/03/2020 15:16:10.000 34.21 48.50 24972 18/03/2020 15:16:11.000 34.21 48.50 24973 18/03/2020 15:16:12.000 34.21 48.50 24974 18/03/2020 15:16:13.000 34.18 48.40 24975 18/03/2020 15:16:14.000 34.18 47.13 24976 18/03/2020 15:16:15.000 34.18 48.40 24977 18/03/2020 15:16:16.000 34.18 48.40 24978 18/03/2020 15:16:17.000 34.18 48.40 24979 18/03/2020 15:16:18.000 34.18 48.40 24980 18/03/2020 15:16:19.000 34.18 48.40 24981 18/03/2020 15:16:20.000 34.18 47.13 24982 18/03/2020 15:16:21.000 34.15 48.30 24983 18/03/2020 15:16:22.000 34.15 48.30 24984 18/03/2020 15:16:23.000 34.15 48.30 24985 18/03/2020 15:16:24.000 34.15 48.30 24986 18/03/2020 15:16:25.000 34.15 48.30 24987 18/03/2020 15:16:26.000 34.15 47.03 24988 18/03/2020 15:16:27.000 34.15 49.57 24989 18/03/2020 15:16:28.000 34.15 49.57 24990 18/03/2020 15:16:29.000 34.12 48.20 24991 18/03/2020 15:16:30.000 34.12 48.20 24992 18/03/2020 15:16:31.000 34.12 48.20 24993 18/03/2020 15:16:32.000 34.12 49.47 24994 18/03/2020 15:16:33.000 34.12 48.20 24995 18/03/2020 15:16:34.000 34.12 48.20 24996 18/03/2020 15:16:35.000 34.12 49.47 24997 18/03/2020 15:16:36.000 34.12 48.20 24998 18/03/2020 15:16:37.000 34.12 49.47 24999 18/03/2020 15:16:38.000 34.09 48.10 25000 18/03/2020 15:16:39.000 34.09 48.10 25001 18/03/2020 15:16:40.000 34.09 48.10 25002 18/03/2020 15:16:41.000 34.09 49.37 25003 18/03/2020 15:16:42.000 34.09 49.37 25004 18/03/2020 15:16:43.000 34.09 48.10 25005 18/03/2020 15:16:44.000 34.09 49.37 25006 18/03/2020 15:16:45.000 34.09 48.10 25007 18/03/2020 15:16:46.000 34.09 48.10 25008 18/03/2020 15:16:47.000 34.06 48.00 25009 18/03/2020 15:16:48.000 34.06 49.27 25010 18/03/2020 15:16:49.000 34.06 49.27 25011 18/03/2020 15:16:50.000 34.06 49.27 25012 18/03/2020 15:16:51.000 34.06 48.00 25013 18/03/2020 15:16:52.000 34.06 48.00 25014 18/03/2020 15:16:53.000 34.06 49.27 25015 18/03/2020 15:16:54.000 34.06 49.27 25016 18/03/2020 15:16:55.000 34.03 49.17 25017 18/03/2020 15:16:56.000 34.03 49.17 25018 18/03/2020 15:16:57.000 34.03 47.90 25019 18/03/2020 15:16:58.000 34.03 49.17 25020 18/03/2020 15:16:59.000 34.03 47.90 25021 18/03/2020 15:17:00.000 34.03 47.90 25022 18/03/2020 15:17:01.000 34.03 49.17 25023 18/03/2020 15:17:02.000 34.03 49.17 25024 18/03/2020 15:17:03.000 34.03 49.17 25025 18/03/2020 15:17:04.000 34.00 47.80 25026 18/03/2020 15:17:05.000 34.00 49.07 25027 18/03/2020 15:17:06.000 34.00 49.07 25028 18/03/2020 15:17:07.000 34.00 49.07 25029 18/03/2020 15:17:08.000 34.00 47.80 25030 18/03/2020 15:17:09.000 34.00 49.07 25031 18/03/2020 15:17:10.000 34.00 47.80 25032 18/03/2020 15:17:11.000 34.00 47.80 25033 18/03/2020 15:17:12.000 34.00 49.07 25034 18/03/2020 15:17:13.000 33.97 47.71 25035 18/03/2020 15:17:14.000 33.97 47.71 25036 18/03/2020 15:17:15.000 33.97 47.71 25037 18/03/2020 15:17:16.000 33.97 48.98 25038 18/03/2020 15:17:17.000 33.97 48.98 25039 18/03/2020 15:17:18.000 33.97 47.71 25040 18/03/2020 15:17:19.000 33.97 48.98 25041 18/03/2020 15:17:20.000 33.97 48.98 25042 18/03/2020 15:17:21.000 33.97 47.71 25043 18/03/2020 15:17:22.000 33.97 48.98 25044 18/03/2020 15:17:23.000 33.94 48.88 25045 18/03/2020 15:17:24.000 33.94 47.61 25046 18/03/2020 15:17:25.000 33.94 48.88 25047 18/03/2020 15:17:26.000 33.94 48.88 25048 18/03/2020 15:17:27.000 33.94 47.61 25049 18/03/2020 15:17:28.000 33.94 48.88 25050 18/03/2020 15:17:29.000 33.94 48.88 25051 18/03/2020 15:17:30.000 33.94 48.88 25052 18/03/2020 15:17:31.000 33.94 48.88 25053 18/03/2020 15:17:32.000 33.94 48.88 25054 18/03/2020 15:17:33.000 33.91 48.78 25055 18/03/2020 15:17:34.000 33.91 48.78 25056 18/03/2020 15:17:35.000 33.91 48.78 25057 18/03/2020 15:17:36.000 33.91 47.51 25058 18/03/2020 15:17:37.000 33.91 48.78 25059 18/03/2020 15:17:38.000 33.91 48.78 25060 18/03/2020 15:17:39.000 33.91 50.05 25061 18/03/2020 15:17:40.000 33.91 48.78 25062 18/03/2020 15:17:41.000 33.91 48.78 25063 18/03/2020 15:17:42.000 33.91 48.78 25064 18/03/2020 15:17:43.000 33.91 48.78 25065 18/03/2020 15:17:44.000 33.88 49.95 25066 18/03/2020 15:17:45.000 33.88 48.68 25067 18/03/2020 15:17:46.000 33.88 48.68 25068 18/03/2020 15:17:47.000 33.88 48.68 25069 18/03/2020 15:17:48.000 33.88 48.68 25070 18/03/2020 15:17:49.000 33.88 48.68 25071 18/03/2020 15:17:50.000 33.88 48.68 25072 18/03/2020 15:17:51.000 33.88 48.68 25073 18/03/2020 15:17:52.000 33.88 48.68 25074 18/03/2020 15:17:53.000 33.88 48.68 25075 18/03/2020 15:17:54.000 33.85 48.58 25076 18/03/2020 15:17:55.000 33.85 48.58 25077 18/03/2020 15:17:56.000 33.85 48.58 25078 18/03/2020 15:17:57.000 33.85 48.58 25079 18/03/2020 15:17:58.000 33.85 48.58 25080 18/03/2020 15:17:59.000 33.85 48.58 25081 18/03/2020 15:18:00.000 33.85 48.58 25082 18/03/2020 15:18:01.000 33.85 48.58 25083 18/03/2020 15:18:02.000 33.85 47.31 25084 18/03/2020 15:18:03.000 33.85 48.58 25085 18/03/2020 15:18:04.000 33.85 48.58 25086 18/03/2020 15:18:05.000 33.82 48.48 25087 18/03/2020 15:18:06.000 33.82 48.48 25088 18/03/2020 15:18:07.000 33.82 48.48 25089 18/03/2020 15:18:08.000 33.82 48.48 25090 18/03/2020 15:18:09.000 33.82 48.48 25091 18/03/2020 15:18:10.000 33.82 48.48 25092 18/03/2020 15:18:11.000 33.82 48.48 25093 18/03/2020 15:18:12.000 33.82 48.48 25094 18/03/2020 15:18:13.000 33.82 48.48 25095 18/03/2020 15:18:14.000 33.82 48.48 25096 18/03/2020 15:18:15.000 33.79 48.39 25097 18/03/2020 15:18:16.000 33.82 48.48 25098 18/03/2020 15:18:17.000 33.79 48.39 25099 18/03/2020 15:18:18.000 33.79 48.39 25100 18/03/2020 15:18:19.000 33.79 48.39 25101 18/03/2020 15:18:20.000 33.79 48.39 25102 18/03/2020 15:18:21.000 33.79 48.39 25103 18/03/2020 15:18:22.000 33.79 48.39 25104 18/03/2020 15:18:23.000 33.79 48.39 25105 18/03/2020 15:18:24.000 33.79 48.39 25106 18/03/2020 15:18:25.000 33.79 48.39 25107 18/03/2020 15:18:26.000 33.79 49.66 25108 18/03/2020 15:18:27.000 33.76 48.29 25109 18/03/2020 15:18:28.000 33.76 48.29 25110 18/03/2020 15:18:29.000 33.76 48.29 25111 18/03/2020 15:18:30.000 33.76 48.29 25112 18/03/2020 15:18:31.000 33.76 48.29 25113 18/03/2020 15:18:32.000 33.76 49.56 25114 18/03/2020 15:18:33.000 33.76 48.29 25115 18/03/2020 15:18:34.000 33.76 48.29 25116 18/03/2020 15:18:35.000 33.76 48.29 25117 18/03/2020 15:18:36.000 33.76 48.29 25118 18/03/2020 15:18:37.000 33.73 48.19 25119 18/03/2020 15:18:38.000 33.73 48.19 25120 18/03/2020 15:18:39.000 33.73 48.19 25121 18/03/2020 15:18:40.000 33.73 48.19 25122 18/03/2020 15:18:41.000 33.73 48.19 25123 18/03/2020 15:18:42.000 33.73 48.19 25124 18/03/2020 15:18:43.000 33.73 49.46 25125 18/03/2020 15:18:44.000 33.73 48.19 25126 18/03/2020 15:18:45.000 33.73 48.19 25127 18/03/2020 15:18:46.000 33.73 48.19 25128 18/03/2020 15:18:47.000 33.73 48.19 25129 18/03/2020 15:18:48.000 33.73 48.19 25130 18/03/2020 15:18:49.000 33.70 48.09 25131 18/03/2020 15:18:50.000 33.70 49.36 25132 18/03/2020 15:18:51.000 33.70 48.09 25133 18/03/2020 15:18:52.000 33.70 48.09 25134 18/03/2020 15:18:53.000 33.70 48.09 25135 18/03/2020 15:18:54.000 33.70 48.09 25136 18/03/2020 15:18:55.000 33.70 48.09 25137 18/03/2020 15:18:56.000 33.70 48.09 25138 18/03/2020 15:18:57.000 33.70 48.09 25139 18/03/2020 15:18:58.000 33.70 49.36 25140 18/03/2020 15:18:59.000 33.70 46.82 25141 18/03/2020 15:19:00.000 33.67 48.00 25142 18/03/2020 15:19:01.000 33.67 48.00 25143 18/03/2020 15:19:02.000 33.67 49.27 25144 18/03/2020 15:19:03.000 33.67 48.00 25145 18/03/2020 15:19:04.000 33.67 48.00 25146 18/03/2020 15:19:05.000 33.67 48.00 25147 18/03/2020 15:19:06.000 33.67 48.00 25148 18/03/2020 15:19:07.000 33.67 49.27 25149 18/03/2020 15:19:08.000 33.67 48.00 25150 18/03/2020 15:19:09.000 33.67 48.00 25151 18/03/2020 15:19:10.000 33.67 48.00 25152 18/03/2020 15:19:11.000 33.67 48.00 25153 18/03/2020 15:19:12.000 33.67 48.00 25154 18/03/2020 15:19:13.000 33.67 49.27 25155 18/03/2020 15:19:14.000 33.64 49.17 25156 18/03/2020 15:19:15.000 33.64 47.90 25157 18/03/2020 15:19:16.000 33.64 49.17 25158 18/03/2020 15:19:17.000 33.64 46.63 25159 18/03/2020 15:19:18.000 33.64 47.90 25160 18/03/2020 15:19:19.000 33.64 47.90 25161 18/03/2020 15:19:20.000 33.64 49.17 25162 18/03/2020 15:19:21.000 33.64 47.90 25163 18/03/2020 15:19:22.000 33.64 47.90 25164 18/03/2020 15:19:23.000 33.64 47.90 25165 18/03/2020 15:19:24.000 33.64 47.90 25166 18/03/2020 15:19:25.000 33.61 47.80 25167 18/03/2020 15:19:26.000 33.61 47.80 25168 18/03/2020 15:19:27.000 33.61 49.07 25169 18/03/2020 15:19:28.000 33.61 47.80 25170 18/03/2020 15:19:29.000 33.61 47.80 25171 18/03/2020 15:19:30.000 33.61 49.07 25172 18/03/2020 15:19:31.000 33.61 49.07 25173 18/03/2020 15:19:32.000 33.61 49.07 25174 18/03/2020 15:19:33.000 33.61 49.07 25175 18/03/2020 15:19:34.000 33.61 47.80 25176 18/03/2020 15:19:35.000 33.61 49.07 25177 18/03/2020 15:19:36.000 33.61 49.07 25178 18/03/2020 15:19:37.000 33.61 49.07 25179 18/03/2020 15:19:38.000 33.58 48.98 25180 18/03/2020 15:19:39.000 33.58 47.71 25181 18/03/2020 15:19:40.000 33.58 48.98 25182 18/03/2020 15:19:41.000 33.58 48.98 25183 18/03/2020 15:19:42.000 33.58 48.98 25184 18/03/2020 15:19:43.000 33.58 48.98 25185 18/03/2020 15:19:44.000 33.58 47.71 25186 18/03/2020 15:19:45.000 33.58 48.98 25187 18/03/2020 15:19:46.000 33.58 48.98 25188 18/03/2020 15:19:47.000 33.58 47.71 25189 18/03/2020 15:19:48.000 33.58 47.71 25190 18/03/2020 15:19:49.000 33.58 47.71 25191 18/03/2020 15:19:50.000 33.58 47.71 25192 18/03/2020 15:19:51.000 33.55 47.61 25193 18/03/2020 15:19:52.000 33.55 48.88 25194 18/03/2020 15:19:53.000 33.55 47.61 25195 18/03/2020 15:19:54.000 33.55 48.88 25196 18/03/2020 15:19:55.000 33.55 48.88 25197 18/03/2020 15:19:56.000 33.55 47.61 25198 18/03/2020 15:19:57.000 33.55 47.61 25199 18/03/2020 15:19:58.000 33.55 47.61 25200 18/03/2020 15:19:59.000 33.55 47.61 25201 18/03/2020 15:20:00.000 33.55 48.88 25202 18/03/2020 15:20:01.000 33.55 47.61 25203 18/03/2020 15:20:02.000 33.55 47.61 25204 18/03/2020 15:20:03.000 33.55 48.88 25205 18/03/2020 15:20:04.000 33.52 47.51 25206 18/03/2020 15:20:05.000 33.52 47.51 25207 18/03/2020 15:20:06.000 33.52 48.78 25208 18/03/2020 15:20:07.000 33.52 47.51 25209 18/03/2020 15:20:08.000 33.52 48.78 25210 18/03/2020 15:20:09.000 33.52 47.51 25211 18/03/2020 15:20:10.000 33.52 47.51 25212 18/03/2020 15:20:11.000 33.52 48.78 25213 18/03/2020 15:20:12.000 33.52 48.78 25214 18/03/2020 15:20:13.000 33.52 48.78 25215 18/03/2020 15:20:14.000 33.52 47.51 25216 18/03/2020 15:20:15.000 33.52 47.51 25217 18/03/2020 15:20:16.000 33.49 47.42 25218 18/03/2020 15:20:17.000 33.49 48.69 25219 18/03/2020 15:20:18.000 33.49 47.42 25220 18/03/2020 15:20:19.000 33.49 48.69 25221 18/03/2020 15:20:20.000 33.49 48.69 25222 18/03/2020 15:20:21.000 33.49 47.42 25223 18/03/2020 15:20:22.000 33.49 48.69 25224 18/03/2020 15:20:23.000 33.49 48.69 25225 18/03/2020 15:20:24.000 33.49 48.69 25226 18/03/2020 15:20:25.000 33.49 48.69 25227 18/03/2020 15:20:26.000 33.49 48.69 25228 18/03/2020 15:20:27.000 33.49 48.69 25229 18/03/2020 15:20:28.000 33.49 48.69 25230 18/03/2020 15:20:29.000 33.49 48.69 25231 18/03/2020 15:20:30.000 33.49 47.42 25232 18/03/2020 15:20:31.000 33.49 48.69 25233 18/03/2020 15:20:32.000 33.49 48.69 25234 18/03/2020 15:20:33.000 33.46 48.59 25235 18/03/2020 15:20:34.000 33.46 48.59 25236 18/03/2020 15:20:35.000 33.46 48.59 25237 18/03/2020 15:20:36.000 33.46 48.59 25238 18/03/2020 15:20:37.000 33.46 48.59 25239 18/03/2020 15:20:38.000 33.46 48.59 25240 18/03/2020 15:20:39.000 33.46 48.59 25241 18/03/2020 15:20:40.000 33.46 48.59 25242 18/03/2020 15:20:41.000 33.46 49.86 25243 18/03/2020 15:20:42.000 33.46 48.59 25244 18/03/2020 15:20:43.000 33.46 47.32 25245 18/03/2020 15:20:44.000 33.46 47.32 25246 18/03/2020 15:20:45.000 33.46 48.59 25247 18/03/2020 15:20:46.000 33.46 48.59 25248 18/03/2020 15:20:47.000 33.46 47.32 25249 18/03/2020 15:20:48.000 33.46 48.59 25250 18/03/2020 15:20:49.000 33.46 48.59 25251 18/03/2020 15:20:50.000 33.46 48.59 25252 18/03/2020 15:20:51.000 33.46 47.32 25253 18/03/2020 15:20:52.000 33.43 48.49 25254 18/03/2020 15:20:53.000 33.43 48.49 25255 18/03/2020 15:20:54.000 33.43 48.49 25256 18/03/2020 15:20:55.000 33.43 48.49 25257 18/03/2020 15:20:56.000 33.43 48.49 25258 18/03/2020 15:20:57.000 33.43 48.49 25259 18/03/2020 15:20:58.000 33.43 47.22 25260 18/03/2020 15:20:59.000 33.43 47.22 25261 18/03/2020 15:21:00.000 33.43 48.49 25262 18/03/2020 15:21:01.000 33.43 48.49 25263 18/03/2020 15:21:02.000 33.43 47.22 25264 18/03/2020 15:21:03.000 33.43 47.22 25265 18/03/2020 15:21:04.000 33.43 48.49 25266 18/03/2020 15:21:05.000 33.43 48.49 25267 18/03/2020 15:21:06.000 33.43 48.49 25268 18/03/2020 15:21:07.000 33.43 48.49 25269 18/03/2020 15:21:08.000 33.43 48.49 25270 18/03/2020 15:21:09.000 33.43 48.49 25271 18/03/2020 15:21:10.000 33.43 47.22 25272 18/03/2020 15:21:11.000 33.43 48.49 25273 18/03/2020 15:21:12.000 33.40 48.40 25274 18/03/2020 15:21:13.000 33.40 48.40 25275 18/03/2020 15:21:14.000 33.40 48.40 25276 18/03/2020 15:21:15.000 33.40 47.13 25277 18/03/2020 15:21:16.000 33.40 48.40 25278 18/03/2020 15:21:17.000 33.40 48.40 25279 18/03/2020 15:21:18.000 33.40 47.13 25280 18/03/2020 15:21:19.000 33.40 48.40 25281 18/03/2020 15:21:20.000 33.40 48.40 25282 18/03/2020 15:21:21.000 33.40 48.40 25283 18/03/2020 15:21:22.000 33.40 48.40 25284 18/03/2020 15:21:23.000 33.40 47.13 25285 18/03/2020 15:21:24.000 33.40 47.13 25286 18/03/2020 15:21:25.000 33.40 48.40 25287 18/03/2020 15:21:26.000 33.37 48.30 25288 18/03/2020 15:21:27.000 33.37 48.30 25289 18/03/2020 15:21:28.000 33.37 48.30 25290 18/03/2020 15:21:29.000 33.37 48.30 25291 18/03/2020 15:21:30.000 33.37 48.30 25292 18/03/2020 15:21:31.000 33.37 48.30 25293 18/03/2020 15:21:32.000 33.37 47.03 25294 18/03/2020 15:21:33.000 33.37 47.03 25295 18/03/2020 15:21:34.000 33.37 48.30 25296 18/03/2020 15:21:35.000 33.37 48.30 25297 18/03/2020 15:21:36.000 33.37 48.30 25298 18/03/2020 15:21:37.000 33.37 47.03 25299 18/03/2020 15:21:38.000 33.37 48.30 25300 18/03/2020 15:21:39.000 33.37 47.03 25301 18/03/2020 15:21:40.000 33.37 48.30 25302 18/03/2020 15:21:41.000 33.37 48.30 25303 18/03/2020 15:21:42.000 33.37 47.03 25304 18/03/2020 15:21:43.000 33.34 48.21 25305 18/03/2020 15:21:44.000 33.34 46.94 25306 18/03/2020 15:21:45.000 33.34 48.21 25307 18/03/2020 15:21:46.000 33.34 48.21 25308 18/03/2020 15:21:47.000 33.34 46.94 25309 18/03/2020 15:21:48.000 33.34 48.21 25310 18/03/2020 15:21:49.000 33.34 48.21 25311 18/03/2020 15:21:50.000 33.34 48.21 25312 18/03/2020 15:21:51.000 33.34 48.21 25313 18/03/2020 15:21:52.000 33.34 48.21 25314 18/03/2020 15:21:53.000 33.34 48.21 25315 18/03/2020 15:21:54.000 33.34 48.21 25316 18/03/2020 15:21:55.000 33.34 48.21 25317 18/03/2020 15:21:56.000 33.34 48.21 25318 18/03/2020 15:21:57.000 33.34 48.21 25319 18/03/2020 15:21:58.000 33.31 48.11 25320 18/03/2020 15:21:59.000 33.31 48.11 25321 18/03/2020 15:22:00.000 33.31 48.11 25322 18/03/2020 15:22:01.000 33.31 46.84 25323 18/03/2020 15:22:02.000 33.31 48.11 25324 18/03/2020 15:22:03.000 33.31 48.11 25325 18/03/2020 15:22:04.000 33.31 48.11 25326 18/03/2020 15:22:05.000 33.31 48.11 25327 18/03/2020 15:22:06.000 33.31 48.11 25328 18/03/2020 15:22:07.000 33.31 48.11 25329 18/03/2020 15:22:08.000 33.31 48.11 25330 18/03/2020 15:22:09.000 33.31 48.11 25331 18/03/2020 15:22:10.000 33.31 48.11 25332 18/03/2020 15:22:11.000 33.31 48.11 25333 18/03/2020 15:22:12.000 33.31 48.11 25334 18/03/2020 15:22:13.000 33.31 48.11 25335 18/03/2020 15:22:14.000 33.31 48.11 25336 18/03/2020 15:22:15.000 33.31 46.84 25337 18/03/2020 15:22:16.000 33.31 48.11 25338 18/03/2020 15:22:17.000 33.28 48.01 25339 18/03/2020 15:22:18.000 33.28 48.01 25340 18/03/2020 15:22:19.000 33.28 48.01 25341 18/03/2020 15:22:20.000 33.28 48.01 25342 18/03/2020 15:22:21.000 33.28 48.01 25343 18/03/2020 15:22:22.000 33.28 48.01 25344 18/03/2020 15:22:23.000 33.28 48.01 25345 18/03/2020 15:22:24.000 33.28 46.74 25346 18/03/2020 15:22:25.000 33.28 48.01 25347 18/03/2020 15:22:26.000 33.28 48.01 25348 18/03/2020 15:22:27.000 33.28 48.01 25349 18/03/2020 15:22:28.000 33.28 48.01 25350 18/03/2020 15:22:29.000 33.28 48.01 25351 18/03/2020 15:22:30.000 33.28 46.74 25352 18/03/2020 15:22:31.000 33.28 48.01 25353 18/03/2020 15:22:32.000 33.28 48.01 25354 18/03/2020 15:22:33.000 33.25 49.19 25355 18/03/2020 15:22:34.000 33.25 47.92 25356 18/03/2020 15:22:35.000 33.25 46.65 25357 18/03/2020 15:22:36.000 33.25 46.65 25358 18/03/2020 15:22:37.000 33.25 47.92 25359 18/03/2020 15:22:38.000 33.25 47.92 25360 18/03/2020 15:22:39.000 33.25 47.92 25361 18/03/2020 15:22:40.000 33.25 47.92 25362 18/03/2020 15:22:41.000 33.25 47.92 25363 18/03/2020 15:22:42.000 33.25 46.65 25364 18/03/2020 15:22:43.000 33.25 47.92 25365 18/03/2020 15:22:44.000 33.25 46.65 25366 18/03/2020 15:22:45.000 33.25 47.92 25367 18/03/2020 15:22:46.000 33.25 47.92 25368 18/03/2020 15:22:47.000 33.25 47.92 25369 18/03/2020 15:22:48.000 33.25 47.92 25370 18/03/2020 15:22:49.000 33.25 49.19 25371 18/03/2020 15:22:50.000 33.25 46.65 25372 18/03/2020 15:22:51.000 33.25 47.92 25373 18/03/2020 15:22:52.000 33.22 47.82 25374 18/03/2020 15:22:53.000 33.22 47.82 25375 18/03/2020 15:22:54.000 33.22 46.55 25376 18/03/2020 15:22:55.000 33.22 47.82 25377 18/03/2020 15:22:56.000 33.22 47.82 25378 18/03/2020 15:22:57.000 33.19 47.73 25379 18/03/2020 15:22:58.000 33.19 47.73 25380 18/03/2020 15:22:59.000 33.19 47.73 25381 18/03/2020 15:23:00.000 33.19 47.73 25382 18/03/2020 15:23:01.000 33.19 47.73 25383 18/03/2020 15:23:02.000 33.19 47.73 25384 18/03/2020 15:23:03.000 33.19 47.73 25385 18/03/2020 15:23:04.000 33.19 47.73 25386 18/03/2020 15:23:05.000 33.19 47.73 25387 18/03/2020 15:23:06.000 33.19 47.73 25388 18/03/2020 15:23:07.000 33.19 47.73 25389 18/03/2020 15:23:08.000 33.19 47.73 25390 18/03/2020 15:23:09.000 33.19 47.73 25391 18/03/2020 15:23:10.000 33.19 47.73 25392 18/03/2020 15:23:11.000 33.19 47.73 25393 18/03/2020 15:23:12.000 33.19 47.73 25394 18/03/2020 15:23:13.000 33.19 47.73 25395 18/03/2020 15:23:14.000 33.19 47.73 25396 18/03/2020 15:23:15.000 33.19 47.73 25397 18/03/2020 15:23:16.000 33.16 47.63 25398 18/03/2020 15:23:17.000 33.16 47.63 25399 18/03/2020 15:23:18.000 33.16 47.63 25400 18/03/2020 15:23:19.000 33.16 47.63 25401 18/03/2020 15:23:20.000 33.16 46.36 25402 18/03/2020 15:23:21.000 33.16 47.63 25403 18/03/2020 15:23:22.000 33.16 46.36 25404 18/03/2020 15:23:23.000 33.16 47.63 25405 18/03/2020 15:23:24.000 33.16 47.63 25406 18/03/2020 15:23:25.000 33.16 47.63 25407 18/03/2020 15:23:26.000 33.16 47.63 25408 18/03/2020 15:23:27.000 33.16 47.63 25409 18/03/2020 15:23:28.000 33.16 46.36 25410 18/03/2020 15:23:29.000 33.16 47.63 25411 18/03/2020 15:23:30.000 33.16 46.36 25412 18/03/2020 15:23:31.000 33.16 47.63 25413 18/03/2020 15:23:32.000 33.16 47.63 25414 18/03/2020 15:23:33.000 33.16 47.63 25415 18/03/2020 15:23:34.000 33.16 47.63 25416 18/03/2020 15:23:35.000 33.16 47.63 25417 18/03/2020 15:23:36.000 33.16 47.63 25418 18/03/2020 15:23:37.000 33.16 47.63 25419 18/03/2020 15:23:38.000 33.16 47.63 25420 18/03/2020 15:23:39.000 33.16 47.63 25421 18/03/2020 15:23:40.000 33.16 47.63 25422 18/03/2020 15:23:41.000 33.13 47.54 25423 18/03/2020 15:23:42.000 33.13 47.54 25424 18/03/2020 15:23:43.000 33.13 47.54 25425 18/03/2020 15:23:44.000 33.13 47.54 25426 18/03/2020 15:23:45.000 33.13 47.54 25427 18/03/2020 15:23:46.000 33.13 47.54 25428 18/03/2020 15:23:47.000 33.13 46.27 25429 18/03/2020 15:23:48.000 33.13 47.54 25430 18/03/2020 15:23:49.000 33.13 47.54 25431 18/03/2020 15:23:50.000 33.13 46.27 25432 18/03/2020 15:23:51.000 33.13 47.54 25433 18/03/2020 15:23:52.000 33.13 46.27 25434 18/03/2020 15:23:53.000 33.13 47.54 25435 18/03/2020 15:23:54.000 33.13 47.54 25436 18/03/2020 15:23:55.000 33.13 47.54 25437 18/03/2020 15:23:56.000 33.13 47.54 25438 18/03/2020 15:23:57.000 33.13 47.54 25439 18/03/2020 15:23:58.000 33.13 47.54 25440 18/03/2020 15:23:59.000 33.13 47.54 25441 18/03/2020 15:24:00.000 33.13 47.54 25442 18/03/2020 15:24:01.000 33.13 47.54 25443 18/03/2020 15:24:02.000 33.10 47.44 25444 18/03/2020 15:24:03.000 33.10 47.44 25445 18/03/2020 15:24:04.000 33.10 47.44 25446 18/03/2020 15:24:05.000 33.10 47.44 25447 18/03/2020 15:24:06.000 33.10 47.44 25448 18/03/2020 15:24:07.000 33.10 47.44 25449 18/03/2020 15:24:08.000 33.10 47.44 25450 18/03/2020 15:24:09.000 33.10 48.71 25451 18/03/2020 15:24:10.000 33.10 47.44 25452 18/03/2020 15:24:11.000 33.10 47.44 25453 18/03/2020 15:24:12.000 33.10 47.44 25454 18/03/2020 15:24:13.000 33.10 47.44 25455 18/03/2020 15:24:14.000 33.10 46.17 25456 18/03/2020 15:24:15.000 33.10 47.44 25457 18/03/2020 15:24:16.000 33.10 47.44 25458 18/03/2020 15:24:17.000 33.10 48.71 25459 18/03/2020 15:24:18.000 33.10 47.44 25460 18/03/2020 15:24:19.000 33.10 47.44 25461 18/03/2020 15:24:20.000 33.10 47.44 25462 18/03/2020 15:24:21.000 33.10 48.71 25463 18/03/2020 15:24:22.000 33.07 46.08 25464 18/03/2020 15:24:23.000 33.07 47.35 25465 18/03/2020 15:24:24.000 33.07 47.35 25466 18/03/2020 15:24:25.000 33.07 47.35 25467 18/03/2020 15:24:26.000 33.07 47.35 25468 18/03/2020 15:24:27.000 33.07 47.35 25469 18/03/2020 15:24:28.000 33.07 47.35 25470 18/03/2020 15:24:29.000 33.07 47.35 25471 18/03/2020 15:24:30.000 33.07 48.62 25472 18/03/2020 15:24:31.000 33.07 47.35 25473 18/03/2020 15:24:32.000 33.07 47.35 25474 18/03/2020 15:24:33.000 33.07 47.35 25475 18/03/2020 15:24:34.000 33.07 47.35 25476 18/03/2020 15:24:35.000 33.07 47.35 25477 18/03/2020 15:24:36.000 33.07 47.35 25478 18/03/2020 15:24:37.000 33.07 47.35 25479 18/03/2020 15:24:38.000 33.07 47.35 25480 18/03/2020 15:24:39.000 33.07 47.35 25481 18/03/2020 15:24:40.000 33.07 47.35 25482 18/03/2020 15:24:41.000 33.04 47.25 25483 18/03/2020 15:24:42.000 33.04 47.25 25484 18/03/2020 15:24:43.000 33.04 47.25 25485 18/03/2020 15:24:44.000 33.04 48.52 25486 18/03/2020 15:24:45.000 33.04 47.25 25487 18/03/2020 15:24:46.000 33.04 47.25 25488 18/03/2020 15:24:47.000 33.04 47.25 25489 18/03/2020 15:24:48.000 33.04 47.25 25490 18/03/2020 15:24:49.000 33.04 47.25 25491 18/03/2020 15:24:50.000 33.04 47.25 25492 18/03/2020 15:24:51.000 33.04 47.25 25493 18/03/2020 15:24:52.000 33.04 45.98 25494 18/03/2020 15:24:53.000 33.04 47.25 25495 18/03/2020 15:24:54.000 33.04 47.25 25496 18/03/2020 15:24:55.000 33.04 47.25 25497 18/03/2020 15:24:56.000 33.04 47.25 25498 18/03/2020 15:24:57.000 33.04 47.25 25499 18/03/2020 15:24:58.000 33.04 48.52 25500 18/03/2020 15:24:59.000 33.01 48.43 25501 18/03/2020 15:25:00.000 33.01 47.16 25502 18/03/2020 15:25:01.000 33.01 47.16 25503 18/03/2020 15:25:02.000 33.01 47.16 25504 18/03/2020 15:25:03.000 33.01 47.16 25505 18/03/2020 15:25:04.000 33.01 47.16 25506 18/03/2020 15:25:05.000 33.01 47.16 25507 18/03/2020 15:25:06.000 33.01 47.16 25508 18/03/2020 15:25:07.000 33.01 47.16 25509 18/03/2020 15:25:08.000 33.01 47.16 25510 18/03/2020 15:25:09.000 33.01 47.16 25511 18/03/2020 15:25:10.000 33.01 48.43 25512 18/03/2020 15:25:11.000 33.01 47.16 25513 18/03/2020 15:25:12.000 33.01 47.16 25514 18/03/2020 15:25:13.000 33.01 47.16 25515 18/03/2020 15:25:14.000 33.01 47.16 25516 18/03/2020 15:25:15.000 33.01 47.16 25517 18/03/2020 15:25:16.000 33.01 47.16 25518 18/03/2020 15:25:17.000 33.01 47.16 25519 18/03/2020 15:25:18.000 33.01 47.16 25520 18/03/2020 15:25:19.000 33.01 48.43 25521 18/03/2020 15:25:20.000 33.01 47.16 25522 18/03/2020 15:25:21.000 33.01 48.43 25523 18/03/2020 15:25:22.000 32.98 47.06 25524 18/03/2020 15:25:23.000 32.98 45.79 25525 18/03/2020 15:25:24.000 32.98 47.06 25526 18/03/2020 15:25:25.000 32.98 48.33 25527 18/03/2020 15:25:26.000 32.98 47.06 25528 18/03/2020 15:25:27.000 32.98 47.06 25529 18/03/2020 15:25:28.000 32.98 48.33 25530 18/03/2020 15:25:29.000 32.98 47.06 25531 18/03/2020 15:25:30.000 32.98 48.33 25532 18/03/2020 15:25:31.000 32.98 48.33 25533 18/03/2020 15:25:32.000 32.98 47.06 25534 18/03/2020 15:25:33.000 32.98 47.06 25535 18/03/2020 15:25:34.000 32.98 47.06 25536 18/03/2020 15:25:35.000 32.98 47.06 25537 18/03/2020 15:25:36.000 32.98 47.06 25538 18/03/2020 15:25:37.000 32.98 47.06 25539 18/03/2020 15:25:38.000 32.98 47.06 25540 18/03/2020 15:25:39.000 32.98 48.33 25541 18/03/2020 15:25:40.000 32.98 48.33 25542 18/03/2020 15:25:41.000 32.95 46.97 25543 18/03/2020 15:25:42.000 32.95 46.97 25544 18/03/2020 15:25:43.000 32.95 48.24 25545 18/03/2020 15:25:44.000 32.95 46.97 25546 18/03/2020 15:25:45.000 32.95 46.97 25547 18/03/2020 15:25:46.000 32.95 48.24 25548 18/03/2020 15:25:47.000 32.95 48.24 25549 18/03/2020 15:25:48.000 32.95 46.97 25550 18/03/2020 15:25:49.000 32.95 48.24 25551 18/03/2020 15:25:50.000 32.95 46.97 25552 18/03/2020 15:25:51.000 32.95 46.97 25553 18/03/2020 15:25:52.000 32.95 48.24 25554 18/03/2020 15:25:53.000 32.95 48.24 25555 18/03/2020 15:25:54.000 32.95 48.24 25556 18/03/2020 15:25:55.000 32.95 46.97 25557 18/03/2020 15:25:56.000 32.95 46.97 25558 18/03/2020 15:25:57.000 32.95 48.24 25559 18/03/2020 15:25:58.000 32.95 48.24 25560 18/03/2020 15:25:59.000 32.95 48.24 25561 18/03/2020 15:26:00.000 32.95 48.24 25562 18/03/2020 15:26:01.000 32.95 48.24 25563 18/03/2020 15:26:02.000 32.95 46.97 25564 18/03/2020 15:26:03.000 32.95 46.97 25565 18/03/2020 15:26:04.000 32.95 48.24 25566 18/03/2020 15:26:05.000 32.95 46.97 25567 18/03/2020 15:26:06.000 32.95 48.24 25568 18/03/2020 15:26:07.000 32.92 46.87 25569 18/03/2020 15:26:08.000 32.92 46.87 25570 18/03/2020 15:26:09.000 32.92 48.15 25571 18/03/2020 15:26:10.000 32.92 46.87 25572 18/03/2020 15:26:11.000 32.92 48.15 25573 18/03/2020 15:26:12.000 32.92 48.15 25574 18/03/2020 15:26:13.000 32.92 48.15 25575 18/03/2020 15:26:14.000 32.92 48.15 25576 18/03/2020 15:26:15.000 32.92 46.87 25577 18/03/2020 15:26:16.000 32.92 48.15 25578 18/03/2020 15:26:17.000 32.92 48.15 25579 18/03/2020 15:26:18.000 32.92 46.87 25580 18/03/2020 15:26:19.000 32.92 48.15 25581 18/03/2020 15:26:20.000 32.92 48.15 25582 18/03/2020 15:26:21.000 32.92 48.15 25583 18/03/2020 15:26:22.000 32.92 46.87 25584 18/03/2020 15:26:23.000 32.92 48.15 25585 18/03/2020 15:26:24.000 32.92 48.15 25586 18/03/2020 15:26:25.000 32.89 48.05 25587 18/03/2020 15:26:26.000 32.89 48.05 25588 18/03/2020 15:26:27.000 32.89 48.05 25589 18/03/2020 15:26:28.000 32.89 46.78 25590 18/03/2020 15:26:29.000 32.89 48.05 25591 18/03/2020 15:26:30.000 32.89 46.78 25592 18/03/2020 15:26:31.000 32.89 46.78 25593 18/03/2020 15:26:32.000 32.89 46.78 25594 18/03/2020 15:26:33.000 32.89 48.05 25595 18/03/2020 15:26:34.000 32.89 48.05 25596 18/03/2020 15:26:35.000 32.89 46.78 25597 18/03/2020 15:26:36.000 32.89 46.78 25598 18/03/2020 15:26:37.000 32.89 46.78 25599 18/03/2020 15:26:38.000 32.89 46.78 25600 18/03/2020 15:26:39.000 32.89 46.78 25601 18/03/2020 15:26:40.000 32.89 48.05 25602 18/03/2020 15:26:41.000 32.89 48.05 25603 18/03/2020 15:26:42.000 32.89 48.05 25604 18/03/2020 15:26:43.000 32.89 48.05 25605 18/03/2020 15:26:44.000 32.89 46.78 25606 18/03/2020 15:26:45.000 32.89 46.78 25607 18/03/2020 15:26:46.000 32.89 48.05 25608 18/03/2020 15:26:47.000 32.89 46.78 25609 18/03/2020 15:26:48.000 32.89 46.78 25610 18/03/2020 15:26:49.000 32.86 47.96 25611 18/03/2020 15:26:50.000 32.86 47.96 25612 18/03/2020 15:26:51.000 32.86 47.96 25613 18/03/2020 15:26:52.000 32.86 46.69 25614 18/03/2020 15:26:53.000 32.86 47.96 25615 18/03/2020 15:26:54.000 32.86 47.96 25616 18/03/2020 15:26:55.000 32.86 47.96 25617 18/03/2020 15:26:56.000 32.86 46.69 25618 18/03/2020 15:26:57.000 32.86 47.96 25619 18/03/2020 15:26:58.000 32.86 47.96 25620 18/03/2020 15:26:59.000 32.86 46.69 25621 18/03/2020 15:27:00.000 32.86 46.69 25622 18/03/2020 15:27:01.000 32.86 46.69 25623 18/03/2020 15:27:02.000 32.86 47.96 25624 18/03/2020 15:27:03.000 32.86 46.69 25625 18/03/2020 15:27:04.000 32.86 47.96 25626 18/03/2020 15:27:05.000 32.86 47.96 25627 18/03/2020 15:27:06.000 32.86 46.69 25628 18/03/2020 15:27:07.000 32.86 47.96 25629 18/03/2020 15:27:08.000 32.83 47.86 25630 18/03/2020 15:27:09.000 32.83 47.86 25631 18/03/2020 15:27:10.000 32.83 47.86 25632 18/03/2020 15:27:11.000 32.83 46.59 25633 18/03/2020 15:27:12.000 32.83 46.59 25634 18/03/2020 15:27:13.000 32.83 46.59 25635 18/03/2020 15:27:14.000 32.83 47.86 25636 18/03/2020 15:27:15.000 32.83 47.86 25637 18/03/2020 15:27:16.000 32.83 47.86 25638 18/03/2020 15:27:17.000 32.83 47.86 25639 18/03/2020 15:27:18.000 32.83 46.59 25640 18/03/2020 15:27:19.000 32.83 47.86 25641 18/03/2020 15:27:20.000 32.83 46.59 25642 18/03/2020 15:27:21.000 32.83 47.86 25643 18/03/2020 15:27:22.000 32.83 47.86 25644 18/03/2020 15:27:23.000 32.83 46.59 25645 18/03/2020 15:27:24.000 32.83 47.86 25646 18/03/2020 15:27:25.000 32.83 46.59 25647 18/03/2020 15:27:26.000 32.83 47.86 25648 18/03/2020 15:27:27.000 32.83 46.59 25649 18/03/2020 15:27:28.000 32.80 46.50 25650 18/03/2020 15:27:29.000 32.80 47.77 25651 18/03/2020 15:27:30.000 32.80 47.77 25652 18/03/2020 15:27:31.000 32.80 46.50 25653 18/03/2020 15:27:32.000 32.80 46.50 25654 18/03/2020 15:27:33.000 32.80 47.77 25655 18/03/2020 15:27:34.000 32.80 46.50 25656 18/03/2020 15:27:35.000 32.80 47.77 25657 18/03/2020 15:27:36.000 32.80 47.77 25658 18/03/2020 15:27:37.000 32.80 47.77 25659 18/03/2020 15:27:38.000 32.80 47.77 25660 18/03/2020 15:27:39.000 32.80 47.77 25661 18/03/2020 15:27:40.000 32.80 47.77 25662 18/03/2020 15:27:41.000 32.80 47.77 25663 18/03/2020 15:27:42.000 32.80 47.77 25664 18/03/2020 15:27:43.000 32.80 47.77 25665 18/03/2020 15:27:44.000 32.80 47.77 25666 18/03/2020 15:27:45.000 32.77 47.68 25667 18/03/2020 15:27:46.000 32.77 47.68 25668 18/03/2020 15:27:47.000 32.77 47.68 25669 18/03/2020 15:27:48.000 32.77 47.68 25670 18/03/2020 15:27:49.000 32.77 47.68 25671 18/03/2020 15:27:50.000 32.77 47.68 25672 18/03/2020 15:27:51.000 32.77 47.68 25673 18/03/2020 15:27:52.000 32.77 46.41 25674 18/03/2020 15:27:53.000 32.77 46.41 25675 18/03/2020 15:27:54.000 32.77 46.41 25676 18/03/2020 15:27:55.000 32.77 47.68 25677 18/03/2020 15:27:56.000 32.77 47.68 25678 18/03/2020 15:27:57.000 32.77 47.68 25679 18/03/2020 15:27:58.000 32.77 46.41 25680 18/03/2020 15:27:59.000 32.77 47.68 25681 18/03/2020 15:28:00.000 32.77 47.68 25682 18/03/2020 15:28:01.000 32.77 47.68 25683 18/03/2020 15:28:02.000 32.77 47.68 25684 18/03/2020 15:28:03.000 32.77 47.68 25685 18/03/2020 15:28:04.000 32.74 47.58 25686 18/03/2020 15:28:05.000 32.74 47.58 25687 18/03/2020 15:28:06.000 32.74 47.58 25688 18/03/2020 15:28:07.000 32.74 47.58 25689 18/03/2020 15:28:08.000 32.74 47.58 25690 18/03/2020 15:28:09.000 32.74 47.58 25691 18/03/2020 15:28:10.000 32.74 47.58