#B Created: 17/03/2020 16:39:26 ## Version SeaStar 8.17 #5 Field separation: 0 #2 Date & Time: 1 #6 Decimal point: . #7 Date def.: dd/mm/yyyy / #8 Time def.: : ## Axis 0 Temperature(°C) clRed FALSE ## Axis 1 Pressure(psi) clBlue FALSE ## Series 0 Temp(°C) clRed 0 Temp(°C) 2 ## Series 1 Press(psi) clBlue 1 Press(psi) 2 ## Recorder 15 DST centi 9481 ## Chart 15C9481DAT #D Data: 3114 17/03/2020 08:00:00 17/03/2020 16:38:50 2090 17/03/2020 13:48:10.000 21.00 63.62 2091 17/03/2020 13:48:20.000 21.00 64.90 2092 17/03/2020 13:48:30.000 21.00 64.90 2093 17/03/2020 13:48:40.000 21.00 63.62 2094 17/03/2020 13:48:50.000 21.00 64.90 2095 17/03/2020 13:49:00.000 21.00 63.62 2096 17/03/2020 13:49:10.000 21.00 63.62 2097 17/03/2020 13:49:20.000 21.00 64.90 2098 17/03/2020 13:49:30.000 21.00 63.62 2099 17/03/2020 13:49:40.000 20.97 64.89 2100 17/03/2020 13:49:50.000 20.97 63.62 2101 17/03/2020 13:50:00.000 20.97 64.89 2102 17/03/2020 13:50:10.000 20.97 64.89 2103 17/03/2020 13:50:20.000 20.97 63.62 2104 17/03/2020 13:50:30.000 20.97 64.89 2105 17/03/2020 13:50:40.000 20.97 63.62 2106 17/03/2020 13:50:50.000 20.97 63.62 2107 17/03/2020 13:51:00.000 20.97 63.62 2108 17/03/2020 13:51:10.000 20.97 63.62 2109 17/03/2020 13:51:20.000 20.97 63.62 2110 17/03/2020 13:51:30.000 20.97 63.62 2111 17/03/2020 13:51:40.000 20.97 63.62 2112 17/03/2020 13:51:50.000 20.97 64.89 2113 17/03/2020 13:52:00.000 20.97 63.62 2114 17/03/2020 13:52:10.000 20.97 63.62 2115 17/03/2020 13:52:20.000 20.97 63.62 2116 17/03/2020 13:52:30.000 20.97 64.89 2117 17/03/2020 13:52:40.000 20.97 63.62 2118 17/03/2020 13:52:50.000 20.97 63.62 2119 17/03/2020 13:53:00.000 20.97 63.62 2120 17/03/2020 13:53:10.000 20.97 63.62 2121 17/03/2020 13:53:20.000 20.97 63.62 2122 17/03/2020 13:53:30.000 21.00 64.90 2123 17/03/2020 13:53:40.000 21.00 63.62 2124 17/03/2020 13:53:50.000 21.00 63.62 2125 17/03/2020 13:54:00.000 21.00 64.90 2126 17/03/2020 13:54:10.000 21.03 64.91 2127 17/03/2020 13:54:20.000 21.03 63.63 2128 17/03/2020 13:54:30.000 21.03 63.63 2129 17/03/2020 13:54:40.000 21.06 64.92 2130 17/03/2020 13:54:50.000 21.06 63.64 2131 17/03/2020 13:55:00.000 21.06 64.92 2132 17/03/2020 13:55:10.000 21.08 63.65 2133 17/03/2020 13:55:20.000 21.08 63.65 2134 17/03/2020 13:55:30.000 21.08 63.65 2135 17/03/2020 13:55:40.000 21.11 63.66 2136 17/03/2020 13:55:50.000 21.11 63.66 2137 17/03/2020 13:56:00.000 21.14 63.67 2138 17/03/2020 13:56:10.000 21.14 63.67 2139 17/03/2020 13:56:20.000 21.17 64.95 2140 17/03/2020 13:56:30.000 21.17 63.67 2141 17/03/2020 13:56:40.000 21.20 63.68 2142 17/03/2020 13:56:50.000 21.20 63.68 2143 17/03/2020 13:57:00.000 21.23 64.97 2144 17/03/2020 13:57:10.000 21.26 63.70 2145 17/03/2020 13:57:20.000 21.26 63.70 2146 17/03/2020 13:57:30.000 21.29 63.71 2147 17/03/2020 13:57:40.000 21.32 63.71 2148 17/03/2020 13:57:50.000 21.32 63.71 2149 17/03/2020 13:58:00.000 21.34 63.72 2150 17/03/2020 13:58:10.000 21.34 63.72 2151 17/03/2020 13:58:20.000 21.37 63.73 2152 17/03/2020 13:58:30.000 21.40 63.74 2153 17/03/2020 13:58:40.000 21.40 62.46 2154 17/03/2020 13:58:50.000 21.43 63.75 2155 17/03/2020 13:59:00.000 21.43 63.75 2156 17/03/2020 13:59:10.000 21.46 63.75 2157 17/03/2020 13:59:20.000 21.49 62.48 2158 17/03/2020 13:59:30.000 21.52 62.49 2159 17/03/2020 13:59:40.000 21.55 63.78 2160 17/03/2020 13:59:50.000 21.58 63.78 2161 17/03/2020 14:00:00.000 21.58 63.78 2162 17/03/2020 14:00:10.000 21.60 62.51 2163 17/03/2020 14:00:20.000 21.63 62.52 2164 17/03/2020 14:00:30.000 21.66 62.53 2165 17/03/2020 14:00:40.000 21.69 62.53 2166 17/03/2020 14:00:50.000 21.72 62.54 2167 17/03/2020 14:01:00.000 21.75 62.55 2168 17/03/2020 14:01:10.000 21.78 62.55 2169 17/03/2020 14:01:20.000 21.78 62.55 2170 17/03/2020 14:01:30.000 21.81 62.56 2171 17/03/2020 14:01:40.000 21.84 63.85 2172 17/03/2020 14:01:50.000 21.86 62.58 2173 17/03/2020 14:02:00.000 21.86 62.58 2174 17/03/2020 14:02:10.000 21.89 62.58 2175 17/03/2020 14:02:20.000 21.92 62.59 2176 17/03/2020 14:02:30.000 21.95 62.59 2177 17/03/2020 14:02:40.000 21.98 62.60 2178 17/03/2020 14:02:50.000 22.01 62.61 2179 17/03/2020 14:03:00.000 22.04 62.61 2180 17/03/2020 14:03:10.000 22.07 61.34 2181 17/03/2020 14:03:20.000 22.10 62.63 2182 17/03/2020 14:03:30.000 22.12 61.35 2183 17/03/2020 14:03:40.000 22.12 62.63 2184 17/03/2020 14:03:50.000 22.15 61.36 2185 17/03/2020 14:04:00.000 22.18 62.64 2186 17/03/2020 14:04:10.000 22.21 61.37 2187 17/03/2020 14:04:20.000 22.24 62.66 2188 17/03/2020 14:04:30.000 22.27 61.38 2189 17/03/2020 14:04:40.000 22.30 62.67 2190 17/03/2020 14:04:50.000 22.33 62.67 2191 17/03/2020 14:05:00.000 22.35 62.68 2192 17/03/2020 14:05:10.000 22.35 61.40 2193 17/03/2020 14:05:20.000 22.38 61.41 2194 17/03/2020 14:05:30.000 22.41 61.41 2195 17/03/2020 14:05:40.000 22.44 61.42 2196 17/03/2020 14:05:50.000 22.47 61.42 2197 17/03/2020 14:06:00.000 22.50 62.71 2198 17/03/2020 14:06:10.000 22.50 61.43 2199 17/03/2020 14:06:20.000 22.53 62.71 2200 17/03/2020 14:06:30.000 22.56 62.72 2201 17/03/2020 14:06:40.000 22.59 61.44 2202 17/03/2020 14:06:50.000 22.61 61.45 2203 17/03/2020 14:07:00.000 22.61 62.73 2204 17/03/2020 14:07:10.000 22.64 62.73 2205 17/03/2020 14:07:20.000 22.67 61.46 2206 17/03/2020 14:07:30.000 22.70 61.46 2207 17/03/2020 14:07:40.000 22.70 61.46 2208 17/03/2020 14:07:50.000 22.73 61.47 2209 17/03/2020 14:08:00.000 22.76 61.47 2210 17/03/2020 14:08:10.000 22.76 61.47 2211 17/03/2020 14:08:20.000 22.79 61.48 2212 17/03/2020 14:08:30.000 22.79 61.48 2213 17/03/2020 14:08:40.000 22.82 61.48 2214 17/03/2020 14:08:50.000 22.84 61.49 2215 17/03/2020 14:09:00.000 22.84 61.49 2216 17/03/2020 14:09:10.000 22.87 61.49 2217 17/03/2020 14:09:20.000 22.87 61.49 2218 17/03/2020 14:09:30.000 22.90 61.50 2219 17/03/2020 14:09:40.000 22.93 61.50 2220 17/03/2020 14:09:50.000 22.93 60.22 2221 17/03/2020 14:10:00.000 22.96 61.51 2222 17/03/2020 14:10:10.000 22.99 60.23 2223 17/03/2020 14:10:20.000 22.99 60.23 2224 17/03/2020 14:10:30.000 23.02 60.24 2225 17/03/2020 14:10:40.000 23.02 60.24 2226 17/03/2020 14:10:50.000 23.05 61.52 2227 17/03/2020 14:11:00.000 23.07 61.52 2228 17/03/2020 14:11:10.000 23.07 61.52 2229 17/03/2020 14:11:20.000 23.10 61.53 2230 17/03/2020 14:11:30.000 23.10 61.53 2231 17/03/2020 14:11:40.000 23.13 61.53 2232 17/03/2020 14:11:50.000 23.16 60.26 2233 17/03/2020 14:12:00.000 23.16 60.26 2234 17/03/2020 14:12:10.000 23.19 60.26 2235 17/03/2020 14:12:20.000 23.19 61.54 2236 17/03/2020 14:12:30.000 23.22 61.54 2237 17/03/2020 14:12:40.000 23.22 60.27 2238 17/03/2020 14:12:50.000 23.25 61.55 2239 17/03/2020 14:13:00.000 23.25 60.27 2240 17/03/2020 14:13:10.000 23.28 61.55 2241 17/03/2020 14:13:20.000 23.28 61.55 2242 17/03/2020 14:13:30.000 23.30 60.28 2243 17/03/2020 14:13:40.000 23.30 60.28 2244 17/03/2020 14:13:50.000 23.33 60.28 2245 17/03/2020 14:14:00.000 23.33 61.56 2246 17/03/2020 14:14:10.000 23.36 62.84 2247 17/03/2020 14:14:20.000 23.39 61.57 2248 17/03/2020 14:14:30.000 23.39 61.57 2249 17/03/2020 14:14:40.000 23.42 62.85 2250 17/03/2020 14:14:50.000 23.42 61.57 2251 17/03/2020 14:15:00.000 23.45 62.85 2252 17/03/2020 14:15:10.000 23.45 62.85 2253 17/03/2020 14:15:20.000 23.48 61.58 2254 17/03/2020 14:15:30.000 23.51 61.58 2255 17/03/2020 14:15:40.000 23.53 61.58 2256 17/03/2020 14:15:50.000 25.51 48.92 2257 17/03/2020 14:16:00.000 27.26 50.17 2258 17/03/2020 14:16:10.000 28.15 50.13 2259 17/03/2020 14:16:20.000 28.70 51.39 2260 17/03/2020 14:16:30.000 29.07 52.66 2261 17/03/2020 14:16:40.000 29.36 52.65 2262 17/03/2020 14:16:50.000 29.59 52.65 2263 17/03/2020 14:17:00.000 29.74 52.65 2264 17/03/2020 14:17:10.000 29.85 53.92 2265 17/03/2020 14:17:20.000 29.94 52.65 2266 17/03/2020 14:17:30.000 30.00 52.65 2267 17/03/2020 14:17:40.000 30.06 53.93 2268 17/03/2020 14:17:50.000 30.09 53.93 2269 17/03/2020 14:18:00.000 30.11 52.65 2270 17/03/2020 14:18:10.000 30.11 53.93 2271 17/03/2020 14:18:20.000 30.17 55.21 2272 17/03/2020 14:18:30.000 30.17 55.21 2273 17/03/2020 14:18:40.000 30.17 55.21 2274 17/03/2020 14:18:50.000 30.14 55.21 2275 17/03/2020 14:19:00.000 30.11 56.48 2276 17/03/2020 14:19:10.000 30.09 55.20 2277 17/03/2020 14:19:20.000 30.06 55.20 2278 17/03/2020 14:19:30.000 30.03 56.48 2279 17/03/2020 14:19:40.000 30.17 59.04 2280 17/03/2020 14:19:50.000 30.49 64.16 2281 17/03/2020 14:20:00.000 30.66 71.83 2282 17/03/2020 14:20:10.000 30.55 65.44 2283 17/03/2020 14:20:20.000 30.49 65.44 2284 17/03/2020 14:20:30.000 30.43 65.43 2285 17/03/2020 14:20:40.000 30.40 65.43 2286 17/03/2020 14:20:50.000 30.40 65.43 2287 17/03/2020 14:21:00.000 30.37 65.43 2288 17/03/2020 14:21:10.000 30.37 64.16 2289 17/03/2020 14:21:20.000 30.40 64.16 2290 17/03/2020 14:21:30.000 30.40 65.43 2291 17/03/2020 14:21:40.000 30.40 67.99 2292 17/03/2020 14:21:50.000 30.46 74.37 2293 17/03/2020 14:22:00.000 30.64 76.93 2294 17/03/2020 14:22:10.000 30.75 80.77 2295 17/03/2020 14:22:20.000 30.81 84.60 2296 17/03/2020 14:22:30.000 30.81 82.05 2297 17/03/2020 14:22:40.000 30.81 82.05 2298 17/03/2020 14:22:50.000 30.81 82.05 2299 17/03/2020 14:23:00.000 30.81 80.77 2300 17/03/2020 14:23:10.000 30.81 82.05 2301 17/03/2020 14:23:20.000 30.84 82.05 2302 17/03/2020 14:23:30.000 30.84 82.05 2303 17/03/2020 14:23:40.000 30.87 83.33 2304 17/03/2020 14:23:50.000 30.90 84.60 2305 17/03/2020 14:24:00.000 30.93 84.61 2306 17/03/2020 14:24:10.000 30.93 85.88 2307 17/03/2020 14:24:20.000 30.96 84.61 2308 17/03/2020 14:24:30.000 30.98 85.89 2309 17/03/2020 14:24:40.000 31.01 87.16 2310 17/03/2020 14:24:50.000 31.01 87.16 2311 17/03/2020 14:25:00.000 31.04 87.16 2312 17/03/2020 14:25:10.000 31.07 87.17 2313 17/03/2020 14:25:20.000 31.10 87.17 2314 17/03/2020 14:25:30.000 31.13 103.74 2315 17/03/2020 14:25:40.000 31.16 113.93 2316 17/03/2020 14:25:50.000 31.19 129.21 2317 17/03/2020 14:26:00.000 31.25 145.74 2318 17/03/2020 14:26:10.000 31.28 162.25 2319 17/03/2020 14:26:20.000 31.33 180.02 2320 17/03/2020 14:26:30.000 31.36 196.50 2321 17/03/2020 14:26:40.000 31.39 214.24 2322 17/03/2020 14:26:50.000 31.39 230.68 2323 17/03/2020 14:27:00.000 31.42 248.38 2324 17/03/2020 14:27:10.000 31.45 266.07 2325 17/03/2020 14:27:20.000 31.48 282.48 2326 17/03/2020 14:27:30.000 31.51 300.13 2327 17/03/2020 14:27:40.000 31.51 315.25 2328 17/03/2020 14:27:50.000 31.60 331.63 2329 17/03/2020 14:28:00.000 31.63 353.02 2330 17/03/2020 14:28:10.000 31.65 368.10 2331 17/03/2020 14:28:20.000 31.68 385.69 2332 17/03/2020 14:28:30.000 31.71 402.01 2333 17/03/2020 14:28:40.000 31.74 419.58 2334 17/03/2020 14:28:50.000 31.77 435.88 2335 17/03/2020 14:29:00.000 31.83 452.18 2336 17/03/2020 14:29:10.000 31.86 470.96 2337 17/03/2020 14:29:20.000 31.89 485.99 2338 17/03/2020 14:29:30.000 31.95 502.25 2339 17/03/2020 14:29:40.000 31.98 519.76 2340 17/03/2020 14:29:50.000 32.01 534.76 2341 17/03/2020 14:30:00.000 32.03 552.25 2342 17/03/2020 14:30:10.000 32.09 569.73 2343 17/03/2020 14:30:20.000 32.12 587.21 2344 17/03/2020 14:30:30.000 32.15 603.43 2345 17/03/2020 14:30:40.000 32.21 620.89 2346 17/03/2020 14:30:50.000 32.24 637.09 2347 17/03/2020 14:31:00.000 32.27 654.54 2348 17/03/2020 14:31:10.000 32.30 670.73 2349 17/03/2020 14:31:20.000 32.36 688.17 2350 17/03/2020 14:31:30.000 32.39 704.35 2351 17/03/2020 14:31:40.000 32.42 721.77 2352 17/03/2020 14:31:50.000 32.45 737.94 2353 17/03/2020 14:32:00.000 32.47 755.35 2354 17/03/2020 14:32:10.000 32.50 772.76 2355 17/03/2020 14:32:20.000 32.53 790.16 2356 17/03/2020 14:32:30.000 32.56 806.31 2357 17/03/2020 14:32:40.000 32.59 822.46 2358 17/03/2020 14:32:50.000 32.62 838.61 2359 17/03/2020 14:33:00.000 32.65 855.99 2360 17/03/2020 14:33:10.000 32.68 870.89 2361 17/03/2020 14:33:20.000 32.71 888.27 2362 17/03/2020 14:33:30.000 32.74 899.45 2363 17/03/2020 14:33:40.000 32.77 909.38 2364 17/03/2020 14:33:50.000 32.80 918.07 2365 17/03/2020 14:34:00.000 32.83 924.28 2366 17/03/2020 14:34:10.000 32.89 932.97 2367 17/03/2020 14:34:20.000 32.92 939.18 2368 17/03/2020 14:34:30.000 32.95 946.63 2369 17/03/2020 14:34:40.000 32.97 955.32 2370 17/03/2020 14:34:50.000 33.00 961.53 2371 17/03/2020 14:35:00.000 33.03 968.97 2372 17/03/2020 14:35:10.000 33.06 976.42 2373 17/03/2020 14:35:20.000 33.12 978.92 2374 17/03/2020 14:35:30.000 33.15 977.69 2375 17/03/2020 14:35:40.000 33.18 978.94 2376 17/03/2020 14:35:50.000 33.21 977.71 2377 17/03/2020 14:36:00.000 33.24 978.96 2378 17/03/2020 14:36:10.000 33.27 977.73 2379 17/03/2020 14:36:20.000 33.30 976.50 2380 17/03/2020 14:36:30.000 33.33 976.51 2381 17/03/2020 14:36:40.000 33.36 976.52 2382 17/03/2020 14:36:50.000 33.36 976.52 2383 17/03/2020 14:37:00.000 33.39 975.29 2384 17/03/2020 14:37:10.000 33.42 975.30 2385 17/03/2020 14:37:20.000 33.42 975.30 2386 17/03/2020 14:37:30.000 33.45 975.31 2387 17/03/2020 14:37:40.000 33.48 974.08 2388 17/03/2020 14:37:50.000 33.48 975.32 2389 17/03/2020 14:38:00.000 33.51 975.33 2390 17/03/2020 14:38:10.000 33.51 974.09 2391 17/03/2020 14:38:20.000 33.54 974.10 2392 17/03/2020 14:38:30.000 33.54 972.86 2393 17/03/2020 14:38:40.000 33.57 974.11 2394 17/03/2020 14:38:50.000 33.57 972.87 2395 17/03/2020 14:39:00.000 33.60 972.89 2396 17/03/2020 14:39:10.000 33.60 974.12 2397 17/03/2020 14:39:20.000 33.63 972.90 2398 17/03/2020 14:39:30.000 33.63 971.66 2399 17/03/2020 14:39:40.000 33.66 972.91 2400 17/03/2020 14:39:50.000 33.66 971.67 2401 17/03/2020 14:40:00.000 33.66 972.91 2402 17/03/2020 14:40:10.000 33.68 972.92 2403 17/03/2020 14:40:20.000 33.68 972.92 2404 17/03/2020 14:40:30.000 33.71 971.69 2405 17/03/2020 14:40:40.000 33.71 971.69 2406 17/03/2020 14:40:50.000 33.71 971.69 2407 17/03/2020 14:41:00.000 33.74 971.70 2408 17/03/2020 14:41:10.000 33.74 972.94 2409 17/03/2020 14:41:20.000 33.74 971.70 2410 17/03/2020 14:41:30.000 33.77 971.72 2411 17/03/2020 14:41:40.000 33.77 970.48 2412 17/03/2020 14:41:50.000 33.77 970.48 2413 17/03/2020 14:42:00.000 33.80 971.73 2414 17/03/2020 14:42:10.000 33.80 970.49 2415 17/03/2020 14:42:20.000 33.80 970.49 2416 17/03/2020 14:42:30.000 33.83 971.74 2417 17/03/2020 14:42:40.000 33.83 969.26 2418 17/03/2020 14:42:50.000 33.83 969.26 2419 17/03/2020 14:43:00.000 33.83 970.50 2420 17/03/2020 14:43:10.000 33.86 970.52 2421 17/03/2020 14:43:20.000 33.86 969.28 2422 17/03/2020 14:43:30.000 33.86 969.28 2423 17/03/2020 14:43:40.000 33.86 968.04 2424 17/03/2020 14:43:50.000 33.86 969.28 2425 17/03/2020 14:44:00.000 33.89 969.29 2426 17/03/2020 14:44:10.000 33.89 969.29 2427 17/03/2020 14:44:20.000 33.89 969.29 2428 17/03/2020 14:44:30.000 33.89 969.29 2429 17/03/2020 14:44:40.000 33.92 969.30 2430 17/03/2020 14:44:50.000 33.92 969.30 2431 17/03/2020 14:45:00.000 33.92 968.06 2432 17/03/2020 14:45:10.000 33.92 968.06 2433 17/03/2020 14:45:20.000 33.92 968.06 2434 17/03/2020 14:45:30.000 33.95 968.07 2435 17/03/2020 14:45:40.000 33.95 968.07 2436 17/03/2020 14:45:50.000 33.95 968.07 2437 17/03/2020 14:46:00.000 33.95 968.07 2438 17/03/2020 14:46:10.000 33.95 968.07 2439 17/03/2020 14:46:20.000 33.98 968.09 2440 17/03/2020 14:46:30.000 33.98 966.85 2441 17/03/2020 14:46:40.000 33.98 968.09 2442 17/03/2020 14:46:50.000 33.98 966.85 2443 17/03/2020 14:47:00.000 34.01 968.10 2444 17/03/2020 14:47:10.000 34.01 966.86 2445 17/03/2020 14:47:20.000 34.01 966.86 2446 17/03/2020 14:47:30.000 34.01 966.86 2447 17/03/2020 14:47:40.000 34.04 966.88 2448 17/03/2020 14:47:50.000 34.04 966.88 2449 17/03/2020 14:48:00.000 34.04 965.64 2450 17/03/2020 14:48:10.000 34.04 965.64 2451 17/03/2020 14:48:20.000 34.04 966.88 2452 17/03/2020 14:48:30.000 34.04 966.88 2453 17/03/2020 14:48:40.000 34.07 966.89 2454 17/03/2020 14:48:50.000 34.07 966.89 2455 17/03/2020 14:49:00.000 34.07 965.65 2456 17/03/2020 14:49:10.000 34.07 965.65 2457 17/03/2020 14:49:20.000 34.07 966.89 2458 17/03/2020 14:49:30.000 34.10 966.90 2459 17/03/2020 14:49:40.000 34.10 965.66 2460 17/03/2020 14:49:50.000 34.10 965.66 2461 17/03/2020 14:50:00.000 34.10 966.90 2462 17/03/2020 14:50:10.000 34.10 966.90 2463 17/03/2020 14:50:20.000 34.10 965.66 2464 17/03/2020 14:50:30.000 34.13 966.92 2465 17/03/2020 14:50:40.000 34.13 965.68 2466 17/03/2020 14:50:50.000 34.13 965.68 2467 17/03/2020 14:51:00.000 34.13 965.68 2468 17/03/2020 14:51:10.000 34.13 965.68 2469 17/03/2020 14:51:20.000 34.13 965.68 2470 17/03/2020 14:51:30.000 34.16 965.69 2471 17/03/2020 14:51:40.000 34.16 965.69 2472 17/03/2020 14:51:50.000 34.16 964.45 2473 17/03/2020 14:52:00.000 34.16 965.69 2474 17/03/2020 14:52:10.000 34.16 964.45 2475 17/03/2020 14:52:20.000 34.16 965.69 2476 17/03/2020 14:52:30.000 34.16 965.69 2477 17/03/2020 14:52:40.000 34.19 964.47 2478 17/03/2020 14:52:50.000 34.19 964.47 2479 17/03/2020 14:53:00.000 34.19 964.47 2480 17/03/2020 14:53:10.000 34.19 964.47 2481 17/03/2020 14:53:20.000 34.19 965.71 2482 17/03/2020 14:53:30.000 34.19 964.47 2483 17/03/2020 14:53:40.000 34.19 964.47 2484 17/03/2020 14:53:50.000 34.22 964.48 2485 17/03/2020 14:54:00.000 34.22 964.48 2486 17/03/2020 14:54:10.000 34.22 963.24 2487 17/03/2020 14:54:20.000 34.22 964.48 2488 17/03/2020 14:54:30.000 34.22 964.48 2489 17/03/2020 14:54:40.000 34.22 963.24 2490 17/03/2020 14:54:50.000 34.22 963.24 2491 17/03/2020 14:55:00.000 34.22 963.24 2492 17/03/2020 14:55:10.000 34.25 963.26 2493 17/03/2020 14:55:20.000 34.25 963.26 2494 17/03/2020 14:55:30.000 34.25 964.50 2495 17/03/2020 14:55:40.000 34.25 963.26 2496 17/03/2020 14:55:50.000 34.25 963.26 2497 17/03/2020 14:56:00.000 34.25 964.50 2498 17/03/2020 14:56:10.000 34.28 963.27 2499 17/03/2020 14:56:20.000 34.28 964.51 2500 17/03/2020 14:56:30.000 34.28 964.51 2501 17/03/2020 14:56:40.000 34.28 964.51 2502 17/03/2020 14:56:50.000 34.28 964.51 2503 17/03/2020 14:57:00.000 34.28 963.27 2504 17/03/2020 14:57:10.000 34.28 964.51 2505 17/03/2020 14:57:20.000 34.28 964.51 2506 17/03/2020 14:57:30.000 34.28 963.27 2507 17/03/2020 14:57:40.000 34.31 964.53 2508 17/03/2020 14:57:50.000 34.31 963.29 2509 17/03/2020 14:58:00.000 34.31 963.29 2510 17/03/2020 14:58:10.000 34.31 963.29 2511 17/03/2020 14:58:20.000 34.31 963.29 2512 17/03/2020 14:58:30.000 34.31 963.29 2513 17/03/2020 14:58:40.000 34.31 963.29 2514 17/03/2020 14:58:50.000 34.31 963.29 2515 17/03/2020 14:59:00.000 34.34 963.30 2516 17/03/2020 14:59:10.000 34.34 962.06 2517 17/03/2020 14:59:20.000 34.34 962.06 2518 17/03/2020 14:59:30.000 34.34 962.06 2519 17/03/2020 14:59:40.000 34.34 962.06 2520 17/03/2020 14:59:50.000 34.34 962.06 2521 17/03/2020 15:00:00.000 34.34 964.54 2522 17/03/2020 15:00:10.000 34.34 965.78 2523 17/03/2020 15:00:20.000 34.34 964.54 2524 17/03/2020 15:00:30.000 34.37 973.24 2525 17/03/2020 15:00:40.000 34.40 968.29 2526 17/03/2020 15:00:50.000 34.49 967.10 2527 17/03/2020 15:01:00.000 34.64 963.47 2528 17/03/2020 15:01:10.000 34.79 964.80 2529 17/03/2020 15:01:20.000 34.91 959.91 2530 17/03/2020 15:01:30.000 35.03 972.39 2531 17/03/2020 15:01:40.000 35.15 958.84 2532 17/03/2020 15:01:50.000 35.27 962.64 2533 17/03/2020 15:02:00.000 35.33 962.69 2534 17/03/2020 15:02:10.000 35.42 963.99 2535 17/03/2020 15:02:20.000 35.51 967.78 2536 17/03/2020 15:02:30.000 35.57 961.63 2537 17/03/2020 15:02:40.000 35.60 967.86 2538 17/03/2020 15:02:50.000 35.63 977.80 2539 17/03/2020 15:03:00.000 35.63 984.00 2540 17/03/2020 15:03:10.000 35.63 976.56 2541 17/03/2020 15:03:20.000 35.60 969.10 2542 17/03/2020 15:03:30.000 35.60 979.01 2543 17/03/2020 15:03:40.000 35.60 993.89 2544 17/03/2020 15:03:50.000 35.60 995.13 2545 17/03/2020 15:04:00.000 35.63 979.04 2546 17/03/2020 15:04:10.000 35.66 991.46 2547 17/03/2020 15:04:20.000 35.69 985.29 2548 17/03/2020 15:04:30.000 35.72 989.03 2549 17/03/2020 15:04:40.000 35.75 996.49 2550 17/03/2020 15:04:50.000 35.78 1001.48 2551 17/03/2020 15:05:00.000 35.81 1013.90 2552 17/03/2020 15:05:10.000 35.87 1025.10 2553 17/03/2020 15:05:20.000 35.91 1032.57 2554 17/03/2020 15:05:30.000 35.94 1028.88 2555 17/03/2020 15:05:40.000 36.00 1026.45 2556 17/03/2020 15:05:50.000 36.03 1020.28 2557 17/03/2020 15:06:00.000 36.06 1024.03 2558 17/03/2020 15:06:10.000 36.09 1025.30 2559 17/03/2020 15:06:20.000 36.12 1037.72 2560 17/03/2020 15:06:30.000 36.15 1031.55 2561 17/03/2020 15:06:40.000 36.18 1030.34 2562 17/03/2020 15:06:50.000 36.18 1031.58 2563 17/03/2020 15:07:00.000 36.21 1030.37 2564 17/03/2020 15:07:10.000 36.24 1037.84 2565 17/03/2020 15:07:20.000 36.27 1032.91 2566 17/03/2020 15:07:30.000 36.30 1035.42 2567 17/03/2020 15:07:40.000 36.33 1026.78 2568 17/03/2020 15:07:50.000 36.36 1023.09 2569 17/03/2020 15:08:00.000 36.39 1033.03 2570 17/03/2020 15:08:10.000 36.39 1035.51 2571 17/03/2020 15:08:20.000 36.42 1029.35 2572 17/03/2020 15:08:30.000 36.45 1028.14 2573 17/03/2020 15:08:40.000 36.48 1039.33 2574 17/03/2020 15:08:50.000 36.48 1025.69 2575 17/03/2020 15:09:00.000 36.52 1025.73 2576 17/03/2020 15:09:10.000 36.52 1026.97 2577 17/03/2020 15:09:20.000 36.55 1033.20 2578 17/03/2020 15:09:30.000 36.58 1027.03 2579 17/03/2020 15:09:40.000 36.58 1027.03 2580 17/03/2020 15:09:50.000 36.58 1035.71 2581 17/03/2020 15:10:00.000 36.61 1035.74 2582 17/03/2020 15:10:10.000 36.61 1025.83 2583 17/03/2020 15:10:20.000 36.61 1038.22 2584 17/03/2020 15:10:30.000 36.64 1032.06 2585 17/03/2020 15:10:40.000 36.64 1032.06 2586 17/03/2020 15:10:50.000 36.67 1038.29 2587 17/03/2020 15:11:00.000 36.70 1040.80 2588 17/03/2020 15:11:10.000 36.70 1029.65 2589 17/03/2020 15:11:20.000 36.73 1032.16 2590 17/03/2020 15:11:30.000 36.73 1042.07 2591 17/03/2020 15:11:40.000 36.76 1035.91 2592 17/03/2020 15:11:50.000 36.76 1034.67 2593 17/03/2020 15:12:00.000 36.79 1028.51 2594 17/03/2020 15:12:10.000 36.79 1034.71 2595 17/03/2020 15:12:20.000 36.82 1045.90 2596 17/03/2020 15:12:30.000 36.82 1037.22 2597 17/03/2020 15:12:40.000 36.82 1033.50 2598 17/03/2020 15:12:50.000 36.85 1038.50 2599 17/03/2020 15:13:00.000 36.85 1043.45 2600 17/03/2020 15:13:10.000 36.85 1040.97 2601 17/03/2020 15:13:20.000 36.85 1037.26 2602 17/03/2020 15:13:30.000 36.88 1033.58 2603 17/03/2020 15:13:40.000 36.88 1039.77 2604 17/03/2020 15:13:50.000 36.88 1041.01 2605 17/03/2020 15:14:00.000 36.88 1043.49 2606 17/03/2020 15:14:10.000 36.88 1029.86 2607 17/03/2020 15:14:20.000 36.88 1028.62 2608 17/03/2020 15:14:30.000 36.91 1034.85 2609 17/03/2020 15:14:40.000 36.91 1041.05 2610 17/03/2020 15:14:50.000 36.95 1046.04 2611 17/03/2020 15:15:00.000 36.95 1041.08 2612 17/03/2020 15:15:10.000 36.95 1036.13 2613 17/03/2020 15:15:20.000 36.95 1029.93 2614 17/03/2020 15:15:30.000 36.95 1036.13 2615 17/03/2020 15:15:40.000 36.95 1037.37 2616 17/03/2020 15:15:50.000 36.95 1033.65 2617 17/03/2020 15:16:00.000 36.95 1028.69 2618 17/03/2020 15:16:10.000 36.98 1034.93 2619 17/03/2020 15:16:20.000 36.98 1039.88 2620 17/03/2020 15:16:30.000 36.98 1027.49 2621 17/03/2020 15:16:40.000 37.01 1034.96 2622 17/03/2020 15:16:50.000 37.01 1039.92 2623 17/03/2020 15:17:00.000 37.01 1036.20 2624 17/03/2020 15:17:10.000 37.01 1031.25 2625 17/03/2020 15:17:20.000 37.01 1041.16 2626 17/03/2020 15:17:30.000 37.04 1035.00 2627 17/03/2020 15:17:40.000 37.04 1035.00 2628 17/03/2020 15:17:50.000 37.04 1042.44 2629 17/03/2020 15:18:00.000 37.04 1038.72 2630 17/03/2020 15:18:10.000 37.04 1032.52 2631 17/03/2020 15:18:20.000 37.04 1042.44 2632 17/03/2020 15:18:30.000 37.04 1037.48 2633 17/03/2020 15:18:40.000 37.04 1030.04 2634 17/03/2020 15:18:50.000 37.04 1035.00 2635 17/03/2020 15:19:00.000 37.07 1040.00 2636 17/03/2020 15:19:10.000 37.07 1035.04 2637 17/03/2020 15:19:20.000 37.07 1036.28 2638 17/03/2020 15:19:30.000 37.07 1035.04 2639 17/03/2020 15:19:40.000 37.07 1031.32 2640 17/03/2020 15:19:50.000 37.07 1035.04 2641 17/03/2020 15:20:00.000 37.07 1037.52 2642 17/03/2020 15:20:10.000 37.07 1035.04 2643 17/03/2020 15:20:20.000 37.07 1032.56 2644 17/03/2020 15:20:30.000 37.07 1040.00 2645 17/03/2020 15:20:40.000 37.07 1037.52 2646 17/03/2020 15:20:50.000 37.07 1037.52 2647 17/03/2020 15:21:00.000 37.07 1035.04 2648 17/03/2020 15:21:10.000 37.07 1038.76 2649 17/03/2020 15:21:20.000 37.10 1035.08 2650 17/03/2020 15:21:30.000 37.10 1036.32 2651 17/03/2020 15:21:40.000 37.10 1035.08 2652 17/03/2020 15:21:50.000 37.13 1031.40 2653 17/03/2020 15:22:00.000 37.16 1030.20 2654 17/03/2020 15:22:10.000 37.19 1035.19 2655 17/03/2020 15:22:20.000 37.19 1035.19 2656 17/03/2020 15:22:30.000 37.22 1032.76 2657 17/03/2020 15:22:40.000 37.22 1038.95 2658 17/03/2020 15:22:50.000 37.25 1035.27 2659 17/03/2020 15:23:00.000 37.25 1034.04 2660 17/03/2020 15:23:10.000 37.25 1038.99 2661 17/03/2020 15:23:20.000 37.25 1035.27 2662 17/03/2020 15:23:30.000 37.29 1035.31 2663 17/03/2020 15:23:40.000 37.29 1036.55 2664 17/03/2020 15:23:50.000 37.29 1034.08 2665 17/03/2020 15:24:00.000 37.29 1037.79 2666 17/03/2020 15:24:10.000 37.32 1039.07 2667 17/03/2020 15:24:20.000 37.32 1036.60 2668 17/03/2020 15:24:30.000 37.32 1037.83 2669 17/03/2020 15:24:40.000 37.32 1040.31 2670 17/03/2020 15:24:50.000 37.32 1039.07 2671 17/03/2020 15:25:00.000 37.32 1040.31 2672 17/03/2020 15:25:10.000 37.32 1039.07 2673 17/03/2020 15:25:20.000 37.32 1031.64 2674 17/03/2020 15:25:30.000 37.32 1037.83 2675 17/03/2020 15:25:40.000 37.32 1031.64 2676 17/03/2020 15:25:50.000 37.32 1035.36 2677 17/03/2020 15:26:00.000 37.29 1031.60 2678 17/03/2020 15:26:10.000 37.29 1034.08 2679 17/03/2020 15:26:20.000 37.29 1037.79 2680 17/03/2020 15:26:30.000 37.29 1037.79 2681 17/03/2020 15:26:40.000 37.32 1036.60 2682 17/03/2020 15:26:50.000 37.32 1039.07 2683 17/03/2020 15:27:00.000 37.32 1036.60 2684 17/03/2020 15:27:10.000 37.32 1041.55 2685 17/03/2020 15:27:20.000 37.32 1039.07 2686 17/03/2020 15:27:30.000 37.32 1035.36 2687 17/03/2020 15:27:40.000 37.32 1034.12 2688 17/03/2020 15:27:50.000 37.32 1041.55 2689 17/03/2020 15:28:00.000 37.32 1035.36 2690 17/03/2020 15:28:10.000 37.32 1031.64 2691 17/03/2020 15:28:20.000 37.38 1030.48 2692 17/03/2020 15:28:30.000 37.41 1034.24 2693 17/03/2020 15:28:40.000 37.47 1034.33 2694 17/03/2020 15:28:50.000 37.50 1033.13 2695 17/03/2020 15:29:00.000 37.53 1039.37 2696 17/03/2020 15:29:10.000 37.56 1040.65 2697 17/03/2020 15:29:20.000 37.56 1035.70 2698 17/03/2020 15:29:30.000 37.60 1035.74 2699 17/03/2020 15:29:40.000 37.60 1035.74 2700 17/03/2020 15:29:50.000 37.63 1034.54 2701 17/03/2020 15:30:00.000 37.63 1032.07 2702 17/03/2020 15:30:10.000 37.63 1032.07 2703 17/03/2020 15:30:20.000 37.63 1028.35 2704 17/03/2020 15:30:30.000 37.63 1029.59 2705 17/03/2020 15:30:40.000 37.63 1029.59 2706 17/03/2020 15:30:50.000 37.60 1029.54 2707 17/03/2020 15:31:00.000 37.60 1030.78 2708 17/03/2020 15:31:10.000 37.60 1034.50 2709 17/03/2020 15:31:20.000 37.60 1040.70 2710 17/03/2020 15:31:30.000 37.60 1030.78 2711 17/03/2020 15:31:40.000 37.60 1028.30 2712 17/03/2020 15:31:50.000 37.56 1031.98 2713 17/03/2020 15:32:00.000 37.53 1029.46 2714 17/03/2020 15:32:10.000 37.53 1030.69 2715 17/03/2020 15:32:20.000 37.53 1028.22 2716 17/03/2020 15:32:30.000 37.53 1035.65 2717 17/03/2020 15:32:40.000 37.50 1030.65 2718 17/03/2020 15:32:50.000 37.50 1021.98 2719 17/03/2020 15:33:00.000 37.47 1029.37 2720 17/03/2020 15:33:10.000 37.47 1041.76 2721 17/03/2020 15:33:20.000 37.50 1028.17 2722 17/03/2020 15:33:30.000 37.50 1034.37 2723 17/03/2020 15:33:40.000 37.53 1031.93 2724 17/03/2020 15:33:50.000 37.63 1034.54 2725 17/03/2020 15:34:00.000 37.69 1033.40 2726 17/03/2020 15:34:10.000 37.75 986.39 2727 17/03/2020 15:34:20.000 37.78 983.96 2728 17/03/2020 15:34:30.000 37.81 976.57 2729 17/03/2020 15:34:40.000 37.81 981.52 2730 17/03/2020 15:34:50.000 37.84 976.61 2731 17/03/2020 15:35:00.000 37.81 980.28 2732 17/03/2020 15:35:10.000 37.78 979.00 2733 17/03/2020 15:35:20.000 37.75 972.75 2734 17/03/2020 15:35:30.000 37.75 976.47 2735 17/03/2020 15:35:40.000 37.72 978.91 2736 17/03/2020 15:35:50.000 37.69 973.90 2737 17/03/2020 15:36:00.000 37.69 970.18 2738 17/03/2020 15:36:10.000 37.66 975.10 2739 17/03/2020 15:36:20.000 37.66 973.86 2740 17/03/2020 15:36:30.000 37.63 973.81 2741 17/03/2020 15:36:40.000 37.63 972.57 2742 17/03/2020 15:36:50.000 37.63 975.05 2743 17/03/2020 15:37:00.000 37.60 976.25 2744 17/03/2020 15:37:10.000 37.60 972.53 2745 17/03/2020 15:37:20.000 37.56 967.52 2746 17/03/2020 15:37:30.000 37.56 972.48 2747 17/03/2020 15:37:40.000 37.56 971.24 2748 17/03/2020 15:37:50.000 37.53 968.72 2749 17/03/2020 15:38:00.000 37.53 968.72 2750 17/03/2020 15:38:10.000 37.50 958.76 2751 17/03/2020 15:38:20.000 37.50 961.24 2752 17/03/2020 15:38:30.000 37.47 964.91 2753 17/03/2020 15:38:40.000 37.47 964.91 2754 17/03/2020 15:38:50.000 37.44 966.11 2755 17/03/2020 15:39:00.000 37.41 957.39 2756 17/03/2020 15:39:10.000 37.38 954.87 2757 17/03/2020 15:39:20.000 37.35 956.07 2758 17/03/2020 15:39:30.000 37.32 956.03 2759 17/03/2020 15:39:40.000 37.32 954.79 2760 17/03/2020 15:39:50.000 37.29 953.51 2761 17/03/2020 15:40:00.000 37.25 954.70 2762 17/03/2020 15:40:10.000 37.25 954.70 2763 17/03/2020 15:40:20.000 37.22 954.66 2764 17/03/2020 15:40:30.000 37.22 954.66 2765 17/03/2020 15:40:40.000 37.19 954.62 2766 17/03/2020 15:40:50.000 37.16 954.59 2767 17/03/2020 15:41:00.000 37.13 954.55 2768 17/03/2020 15:41:10.000 37.13 954.55 2769 17/03/2020 15:41:20.000 37.13 954.55 2770 17/03/2020 15:41:30.000 37.10 954.51 2771 17/03/2020 15:41:40.000 37.10 953.27 2772 17/03/2020 15:41:50.000 37.07 954.47 2773 17/03/2020 15:42:00.000 37.07 953.23 2774 17/03/2020 15:42:10.000 37.07 953.23 2775 17/03/2020 15:42:20.000 37.07 953.23 2776 17/03/2020 15:42:30.000 37.04 953.19 2777 17/03/2020 15:42:40.000 37.04 953.19 2778 17/03/2020 15:42:50.000 37.04 953.19 2779 17/03/2020 15:43:00.000 37.01 954.39 2780 17/03/2020 15:43:10.000 37.01 953.15 2781 17/03/2020 15:43:20.000 37.01 954.39 2782 17/03/2020 15:43:30.000 37.01 953.15 2783 17/03/2020 15:43:40.000 36.98 953.12 2784 17/03/2020 15:43:50.000 36.98 953.12 2785 17/03/2020 15:44:00.000 36.98 954.36 2786 17/03/2020 15:44:10.000 36.98 953.12 2787 17/03/2020 15:44:20.000 36.98 953.12 2788 17/03/2020 15:44:30.000 36.98 953.12 2789 17/03/2020 15:44:40.000 36.95 953.08 2790 17/03/2020 15:44:50.000 36.95 953.08 2791 17/03/2020 15:45:00.000 36.95 953.08 2792 17/03/2020 15:45:10.000 36.95 953.08 2793 17/03/2020 15:45:20.000 36.95 954.32 2794 17/03/2020 15:45:30.000 36.95 953.08 2795 17/03/2020 15:45:40.000 36.95 951.84 2796 17/03/2020 15:45:50.000 36.95 953.08 2797 17/03/2020 15:46:00.000 36.95 951.84 2798 17/03/2020 15:46:10.000 36.95 953.08 2799 17/03/2020 15:46:20.000 36.95 951.84 2800 17/03/2020 15:46:30.000 36.95 953.08 2801 17/03/2020 15:46:40.000 36.95 951.84 2802 17/03/2020 15:46:50.000 36.95 953.08 2803 17/03/2020 15:47:00.000 36.95 953.08 2804 17/03/2020 15:47:10.000 36.95 953.08 2805 17/03/2020 15:47:20.000 36.95 951.84 2806 17/03/2020 15:47:30.000 36.95 953.08 2807 17/03/2020 15:47:40.000 36.95 953.08 2808 17/03/2020 15:47:50.000 36.95 953.08 2809 17/03/2020 15:48:00.000 36.95 953.08 2810 17/03/2020 15:48:10.000 36.95 953.08 2811 17/03/2020 15:48:20.000 36.95 953.08 2812 17/03/2020 15:48:30.000 36.95 953.08 2813 17/03/2020 15:48:40.000 36.98 953.12 2814 17/03/2020 15:48:50.000 36.98 953.12 2815 17/03/2020 15:49:00.000 36.98 951.88 2816 17/03/2020 15:49:10.000 36.98 953.12 2817 17/03/2020 15:49:20.000 36.98 953.12 2818 17/03/2020 15:49:30.000 36.98 953.12 2819 17/03/2020 15:49:40.000 36.98 953.12 2820 17/03/2020 15:49:50.000 36.98 953.12 2821 17/03/2020 15:50:00.000 36.98 951.88 2822 17/03/2020 15:50:10.000 36.98 953.12 2823 17/03/2020 15:50:20.000 36.98 951.88 2824 17/03/2020 15:50:30.000 37.01 951.91 2825 17/03/2020 15:50:40.000 37.01 951.91 2826 17/03/2020 15:50:50.000 37.01 951.91 2827 17/03/2020 15:51:00.000 37.01 951.91 2828 17/03/2020 15:51:10.000 37.01 951.91 2829 17/03/2020 15:51:20.000 37.01 951.91 2830 17/03/2020 15:51:30.000 37.01 951.91 2831 17/03/2020 15:51:40.000 37.01 951.91 2832 17/03/2020 15:51:50.000 37.01 951.91 2833 17/03/2020 15:52:00.000 37.01 951.91 2834 17/03/2020 15:52:10.000 37.01 953.15 2835 17/03/2020 15:52:20.000 37.01 953.15 2836 17/03/2020 15:52:30.000 37.01 951.91 2837 17/03/2020 15:52:40.000 37.01 951.91 2838 17/03/2020 15:52:50.000 37.01 951.91 2839 17/03/2020 15:53:00.000 37.01 951.91 2840 17/03/2020 15:53:10.000 37.01 951.91 2841 17/03/2020 15:53:20.000 37.01 951.91 2842 17/03/2020 15:53:30.000 37.01 953.15 2843 17/03/2020 15:53:40.000 37.01 951.91 2844 17/03/2020 15:53:50.000 37.01 953.15 2845 17/03/2020 15:54:00.000 37.01 951.91 2846 17/03/2020 15:54:10.000 37.01 951.91 2847 17/03/2020 15:54:20.000 37.01 951.91 2848 17/03/2020 15:54:30.000 37.01 951.91 2849 17/03/2020 15:54:40.000 37.01 951.91 2850 17/03/2020 15:54:50.000 37.01 951.91 2851 17/03/2020 15:55:00.000 37.01 951.91 2852 17/03/2020 15:55:10.000 37.01 950.67 2853 17/03/2020 15:55:20.000 37.01 951.91 2854 17/03/2020 15:55:30.000 37.01 951.91 2855 17/03/2020 15:55:40.000 37.01 951.91 2856 17/03/2020 15:55:50.000 37.01 951.91 2857 17/03/2020 15:56:00.000 36.98 951.88 2858 17/03/2020 15:56:10.000 36.98 951.88 2859 17/03/2020 15:56:20.000 36.98 950.64 2860 17/03/2020 15:56:30.000 36.98 950.64 2861 17/03/2020 15:56:40.000 36.98 951.88 2862 17/03/2020 15:56:50.000 36.98 951.88 2863 17/03/2020 15:57:00.000 36.98 951.88 2864 17/03/2020 15:57:10.000 36.98 950.64 2865 17/03/2020 15:57:20.000 36.98 950.64 2866 17/03/2020 15:57:30.000 36.98 950.64 2867 17/03/2020 15:57:40.000 36.98 951.88 2868 17/03/2020 15:57:50.000 36.98 951.88 2869 17/03/2020 15:58:00.000 36.98 949.40 2870 17/03/2020 15:58:10.000 37.04 944.51 2871 17/03/2020 15:58:20.000 37.07 940.83 2872 17/03/2020 15:58:30.000 37.07 939.59 2873 17/03/2020 15:58:40.000 37.10 937.15 2874 17/03/2020 15:58:50.000 37.10 934.67 2875 17/03/2020 15:59:00.000 37.10 932.19 2876 17/03/2020 15:59:10.000 37.10 928.47 2877 17/03/2020 15:59:20.000 37.13 923.54 2878 17/03/2020 15:59:30.000 37.13 916.10 2879 17/03/2020 15:59:40.000 37.13 902.46 2880 17/03/2020 15:59:50.000 37.13 892.53 2881 17/03/2020 16:00:00.000 37.13 877.64 2882 17/03/2020 16:00:10.000 37.13 868.96 2883 17/03/2020 16:00:20.000 37.13 855.31 2884 17/03/2020 16:00:30.000 37.13 842.89 2885 17/03/2020 16:00:40.000 37.13 830.48 2886 17/03/2020 16:00:50.000 37.13 815.58 2887 17/03/2020 16:01:00.000 37.13 798.19 2888 17/03/2020 16:01:10.000 37.13 779.56 2889 17/03/2020 16:01:20.000 37.13 760.92 2890 17/03/2020 16:01:30.000 37.10 740.99 2891 17/03/2020 16:01:40.000 37.10 722.34 2892 17/03/2020 16:01:50.000 37.10 704.93 2893 17/03/2020 16:02:00.000 37.10 685.02 2894 17/03/2020 16:02:10.000 37.07 665.06 2895 17/03/2020 16:02:20.000 37.07 646.38 2896 17/03/2020 16:02:30.000 37.07 625.20 2897 17/03/2020 16:02:40.000 37.07 610.24 2898 17/03/2020 16:02:50.000 37.04 586.51 2899 17/03/2020 16:03:00.000 37.04 567.80 2900 17/03/2020 16:03:10.000 37.04 550.32 2901 17/03/2020 16:03:20.000 37.01 529.05 2902 17/03/2020 16:03:30.000 37.01 514.05 2903 17/03/2020 16:03:40.000 37.01 490.29 2904 17/03/2020 16:03:50.000 37.01 474.03 2905 17/03/2020 16:04:00.000 36.98 455.21 2906 17/03/2020 16:04:10.000 36.98 437.67 2907 17/03/2020 16:04:20.000 36.95 423.84 2908 17/03/2020 16:04:30.000 36.95 407.54 2909 17/03/2020 16:04:40.000 36.95 392.48 2910 17/03/2020 16:04:50.000 36.91 377.38 2911 17/03/2020 16:05:00.000 36.91 362.30 2912 17/03/2020 16:05:10.000 36.88 342.14 2913 17/03/2020 16:05:20.000 36.88 325.78 2914 17/03/2020 16:05:30.000 36.85 309.38 2915 17/03/2020 16:05:40.000 36.82 292.96 2916 17/03/2020 16:05:50.000 36.82 276.56 2917 17/03/2020 16:06:00.000 36.79 260.11 2918 17/03/2020 16:06:10.000 36.79 242.43 2919 17/03/2020 16:06:20.000 36.76 225.96 2920 17/03/2020 16:06:30.000 36.76 208.24 2921 17/03/2020 16:06:40.000 36.73 193.00 2922 17/03/2020 16:06:50.000 36.70 177.75 2923 17/03/2020 16:07:00.000 36.70 159.99 2924 17/03/2020 16:07:10.000 36.67 144.71 2925 17/03/2020 16:07:20.000 36.64 128.15 2926 17/03/2020 16:07:30.000 36.61 110.29 2927 17/03/2020 16:07:40.000 36.58 100.07 2928 17/03/2020 16:07:50.000 36.58 83.49 2929 17/03/2020 16:08:00.000 36.55 82.18 2930 17/03/2020 16:08:10.000 36.52 83.43 2931 17/03/2020 16:08:20.000 36.48 84.67 2932 17/03/2020 16:08:30.000 36.45 84.63 2933 17/03/2020 16:08:40.000 36.42 85.88 2934 17/03/2020 16:08:50.000 36.39 87.12 2935 17/03/2020 16:09:00.000 36.39 88.40 2936 17/03/2020 16:09:10.000 36.36 87.09 2937 17/03/2020 16:09:20.000 36.36 88.36 2938 17/03/2020 16:09:30.000 36.33 89.61 2939 17/03/2020 16:09:40.000 36.30 90.85 2940 17/03/2020 16:09:50.000 36.30 90.85 2941 17/03/2020 16:10:00.000 36.27 90.82 2942 17/03/2020 16:10:10.000 36.27 90.82 2943 17/03/2020 16:10:20.000 36.27 92.09 2944 17/03/2020 16:10:30.000 36.24 83.14 2945 17/03/2020 16:10:40.000 36.21 81.83 2946 17/03/2020 16:10:50.000 36.21 72.90 2947 17/03/2020 16:11:00.000 36.18 63.93 2948 17/03/2020 16:11:10.000 36.18 56.26 2949 17/03/2020 16:11:20.000 36.15 47.28 2950 17/03/2020 16:11:30.000 36.15 47.28 2951 17/03/2020 16:11:40.000 36.15 46.00 2952 17/03/2020 16:11:50.000 36.15 46.00 2953 17/03/2020 16:12:00.000 36.12 47.25 2954 17/03/2020 16:12:10.000 36.12 45.97 2955 17/03/2020 16:12:20.000 36.12 45.97 2956 17/03/2020 16:12:30.000 36.12 48.53 2957 17/03/2020 16:12:40.000 36.09 47.22 2958 17/03/2020 16:12:50.000 36.09 47.22 2959 17/03/2020 16:13:00.000 36.09 47.22 2960 17/03/2020 16:13:10.000 36.09 47.22 2961 17/03/2020 16:13:20.000 36.06 47.19 2962 17/03/2020 16:13:30.000 36.06 47.19 2963 17/03/2020 16:13:40.000 36.03 47.16 2964 17/03/2020 16:13:50.000 36.03 48.44 2965 17/03/2020 16:14:00.000 36.00 48.41 2966 17/03/2020 16:14:10.000 36.00 47.13 2967 17/03/2020 16:14:20.000 35.97 47.11 2968 17/03/2020 16:14:30.000 35.97 48.38 2969 17/03/2020 16:14:40.000 35.94 48.36 2970 17/03/2020 16:14:50.000 35.91 48.33 2971 17/03/2020 16:15:00.000 35.91 48.33 2972 17/03/2020 16:15:10.000 35.87 48.30 2973 17/03/2020 16:15:20.000 35.87 48.30 2974 17/03/2020 16:15:30.000 35.84 48.27 2975 17/03/2020 16:15:40.000 35.84 48.27 2976 17/03/2020 16:15:50.000 35.81 48.25 2977 17/03/2020 16:16:00.000 35.81 46.97 2978 17/03/2020 16:16:10.000 35.78 45.66 2979 17/03/2020 16:16:20.000 35.78 46.94 2980 17/03/2020 16:16:30.000 35.75 43.08 2981 17/03/2020 16:16:40.000 35.75 44.36 2982 17/03/2020 16:16:50.000 35.75 43.08 2983 17/03/2020 16:17:00.000 35.72 44.33 2984 17/03/2020 16:17:10.000 35.72 44.33 2985 17/03/2020 16:17:20.000 35.69 44.30 2986 17/03/2020 16:17:30.000 35.69 44.30 2987 17/03/2020 16:17:40.000 35.66 45.56 2988 17/03/2020 16:17:50.000 35.66 44.28 2989 17/03/2020 16:18:00.000 35.63 44.25 2990 17/03/2020 16:18:10.000 35.60 44.23 2991 17/03/2020 16:18:20.000 35.57 45.48 2992 17/03/2020 16:18:30.000 35.54 44.18 2993 17/03/2020 16:18:40.000 35.51 44.15 2994 17/03/2020 16:18:50.000 35.48 44.13 2995 17/03/2020 16:19:00.000 35.42 44.08 2996 17/03/2020 16:19:10.000 35.39 44.05 2997 17/03/2020 16:19:20.000 35.36 45.31 2998 17/03/2020 16:19:30.000 35.33 44.01 2999 17/03/2020 16:19:40.000 35.30 42.71 3000 17/03/2020 16:19:50.000 35.27 45.24 3001 17/03/2020 16:20:00.000 35.24 43.94 3002 17/03/2020 16:20:10.000 35.24 43.94 3003 17/03/2020 16:20:20.000 35.21 43.92 3004 17/03/2020 16:20:30.000 35.18 43.90 3005 17/03/2020 16:20:40.000 35.15 45.15 3006 17/03/2020 16:20:50.000 35.12 45.13 3007 17/03/2020 16:21:00.000 35.09 43.83 3008 17/03/2020 16:21:10.000 35.06 43.81 3009 17/03/2020 16:21:20.000 35.03 45.07 3010 17/03/2020 16:21:30.000 35.00 43.77 3011 17/03/2020 16:21:40.000 35.00 43.77 3012 17/03/2020 16:21:50.000 34.97 45.03 3013 17/03/2020 16:22:00.000 34.97 45.03 3014 17/03/2020 16:22:10.000 34.94 43.73 3015 17/03/2020 16:22:20.000 34.94 47.56 3016 17/03/2020 16:22:30.000 34.91 44.99 3017 17/03/2020 16:22:40.000 34.91 44.99 3018 17/03/2020 16:22:50.000 34.88 44.97 3019 17/03/2020 16:23:00.000 34.88 44.97 3020 17/03/2020 16:23:10.000 34.85 44.95 3021 17/03/2020 16:23:20.000 34.85 43.67 3022 17/03/2020 16:23:30.000 34.82 44.93 3023 17/03/2020 16:23:40.000 34.82 44.93 3024 17/03/2020 16:23:50.000 34.79 44.91 3025 17/03/2020 16:24:00.000 34.76 44.89 3026 17/03/2020 16:24:10.000 34.76 46.17 3027 17/03/2020 16:24:20.000 34.73 44.87 3028 17/03/2020 16:24:30.000 34.70 46.13 3029 17/03/2020 16:24:40.000 34.67 46.11 3030 17/03/2020 16:24:50.000 34.64 44.82 3031 17/03/2020 16:25:00.000 34.64 46.09 3032 17/03/2020 16:25:10.000 34.58 46.06 3033 17/03/2020 16:25:20.000 34.55 44.76 3034 17/03/2020 16:25:30.000 34.52 44.74 3035 17/03/2020 16:25:40.000 34.46 44.71 3036 17/03/2020 16:25:50.000 34.40 45.96 3037 17/03/2020 16:26:00.000 34.34 44.64 3038 17/03/2020 16:26:10.000 34.28 43.33 3039 17/03/2020 16:26:20.000 34.22 43.30 3040 17/03/2020 16:26:30.000 34.13 43.26 3041 17/03/2020 16:26:40.000 34.07 43.23 3042 17/03/2020 16:26:50.000 34.01 43.20 3043 17/03/2020 16:27:00.000 33.92 43.16 3044 17/03/2020 16:27:10.000 33.86 43.13 3045 17/03/2020 16:27:20.000 33.80 43.11 3046 17/03/2020 16:27:30.000 33.71 43.07 3047 17/03/2020 16:27:40.000 33.66 43.04 3048 17/03/2020 16:27:50.000 33.60 43.02 3049 17/03/2020 16:28:00.000 33.54 43.00 3050 17/03/2020 16:28:10.000 33.48 44.25 3051 17/03/2020 16:28:20.000 33.42 42.95 3052 17/03/2020 16:28:30.000 33.39 42.94 3053 17/03/2020 16:28:40.000 33.33 44.20 3054 17/03/2020 16:28:50.000 33.30 44.19 3055 17/03/2020 16:29:00.000 33.27 44.18 3056 17/03/2020 16:29:10.000 33.24 42.89 3057 17/03/2020 16:29:20.000 33.21 42.88 3058 17/03/2020 16:29:30.000 33.18 45.43 3059 17/03/2020 16:29:40.000 33.15 42.86 3060 17/03/2020 16:29:50.000 33.15 44.14 3061 17/03/2020 16:30:00.000 33.12 44.13 3062 17/03/2020 16:30:10.000 33.09 44.12 3063 17/03/2020 16:30:20.000 33.09 44.12 3064 17/03/2020 16:30:30.000 33.09 44.12 3065 17/03/2020 16:30:40.000 33.06 42.83 3066 17/03/2020 16:30:50.000 33.06 44.11 3067 17/03/2020 16:31:00.000 33.03 42.82 3068 17/03/2020 16:31:10.000 33.03 44.10 3069 17/03/2020 16:31:20.000 33.00 44.09 3070 17/03/2020 16:31:30.000 33.00 44.09 3071 17/03/2020 16:31:40.000 33.00 42.81 3072 17/03/2020 16:31:50.000 33.00 44.09 3073 17/03/2020 16:32:00.000 32.97 44.08 3074 17/03/2020 16:32:10.000 32.97 42.80 3075 17/03/2020 16:32:20.000 32.97 44.08