#B Created: 17/03/2020 13:20:55 ## Version SeaStar 8.17 #5 Field separation: 0 #2 Date & Time: 1 #6 Decimal point: . #7 Date def.: dd/mm/yyyy / #8 Time def.: : ## Axis 0 Temperature(°C) clRed FALSE ## Axis 1 Pressure(psi) clBlue FALSE ## Series 0 Temp(°C) clRed 0 Temp(°C) 2 ## Series 1 Press(psi) clBlue 1 Press(psi) 2 ## Recorder 13 DST centi 9476 ## Chart 13C9476DAT #D Data: 1921 17/03/2020 08:00:00 17/03/2020 13:20:00 803 17/03/2020 10:13:40.000 28.64 73.80 804 17/03/2020 10:13:50.000 28.67 73.81 805 17/03/2020 10:14:00.000 28.73 73.83 806 17/03/2020 10:14:10.000 28.76 72.59 807 17/03/2020 10:14:20.000 28.79 72.60 808 17/03/2020 10:14:30.000 28.82 73.85 809 17/03/2020 10:14:40.000 28.85 73.86 810 17/03/2020 10:14:50.000 28.88 72.63 811 17/03/2020 10:15:00.000 28.91 73.88 812 17/03/2020 10:15:10.000 28.94 73.89 813 17/03/2020 10:15:20.000 28.96 73.90 814 17/03/2020 10:15:30.000 28.99 86.33 815 17/03/2020 10:15:40.000 29.02 80.13 816 17/03/2020 10:15:50.000 29.05 80.14 817 17/03/2020 10:16:00.000 29.08 78.90 818 17/03/2020 10:16:10.000 29.11 77.67 819 17/03/2020 10:16:20.000 29.14 76.44 820 17/03/2020 10:16:30.000 29.17 75.21 821 17/03/2020 10:16:40.000 29.20 73.98 822 17/03/2020 10:16:50.000 29.23 75.23 823 17/03/2020 10:17:00.000 29.23 75.23 824 17/03/2020 10:17:10.000 29.26 74.00 825 17/03/2020 10:17:20.000 29.26 74.00 826 17/03/2020 10:17:30.000 29.26 74.00 827 17/03/2020 10:17:40.000 29.29 74.01 828 17/03/2020 10:17:50.000 29.29 74.01 829 17/03/2020 10:18:00.000 29.29 74.01 830 17/03/2020 10:18:10.000 29.29 74.01 831 17/03/2020 10:18:20.000 29.29 74.01 832 17/03/2020 10:18:30.000 29.29 74.01 833 17/03/2020 10:18:40.000 29.26 74.00 834 17/03/2020 10:18:50.000 29.26 75.24 835 17/03/2020 10:19:00.000 29.26 74.00 836 17/03/2020 10:19:10.000 29.26 74.00 837 17/03/2020 10:19:20.000 29.26 74.00 838 17/03/2020 10:19:30.000 29.26 75.24 839 17/03/2020 10:19:40.000 29.26 74.00 840 17/03/2020 10:19:50.000 29.26 74.00 841 17/03/2020 10:20:00.000 29.26 74.00 842 17/03/2020 10:20:10.000 29.26 74.00 843 17/03/2020 10:20:20.000 29.26 74.00 844 17/03/2020 10:20:30.000 29.29 75.25 845 17/03/2020 10:20:40.000 29.29 86.42 846 17/03/2020 10:20:50.000 29.29 88.91 847 17/03/2020 10:21:00.000 29.29 92.63 848 17/03/2020 10:21:10.000 29.31 96.36 849 17/03/2020 10:21:20.000 29.31 102.57 850 17/03/2020 10:21:30.000 29.31 107.53 851 17/03/2020 10:21:40.000 29.31 111.26 852 17/03/2020 10:21:50.000 29.31 116.22 853 17/03/2020 10:22:00.000 29.31 119.94 854 17/03/2020 10:22:10.000 29.31 126.14 855 17/03/2020 10:22:20.000 29.31 129.86 856 17/03/2020 10:22:30.000 29.31 134.82 857 17/03/2020 10:22:40.000 29.31 141.02 858 17/03/2020 10:22:50.000 29.29 148.45 859 17/03/2020 10:23:00.000 29.29 160.84 860 17/03/2020 10:23:10.000 29.29 179.43 861 17/03/2020 10:23:20.000 29.29 194.29 862 17/03/2020 10:23:30.000 29.29 210.38 863 17/03/2020 10:23:40.000 29.29 227.70 864 17/03/2020 10:23:50.000 29.29 245.02 865 17/03/2020 10:24:00.000 29.29 262.33 866 17/03/2020 10:24:10.000 29.29 278.40 867 17/03/2020 10:24:20.000 29.29 295.70 868 17/03/2020 10:24:30.000 29.29 312.99 869 17/03/2020 10:24:40.000 29.31 330.28 870 17/03/2020 10:24:50.000 29.31 346.33 871 17/03/2020 10:25:00.000 29.34 362.38 872 17/03/2020 10:25:10.000 29.34 380.88 873 17/03/2020 10:25:20.000 29.37 398.15 874 17/03/2020 10:25:30.000 29.37 412.94 875 17/03/2020 10:25:40.000 29.40 430.20 876 17/03/2020 10:25:50.000 29.43 446.23 877 17/03/2020 10:26:00.000 29.46 464.71 878 17/03/2020 10:26:10.000 29.49 480.72 879 17/03/2020 10:26:20.000 29.52 499.20 880 17/03/2020 10:26:30.000 29.58 513.98 881 17/03/2020 10:26:40.000 29.61 529.98 882 17/03/2020 10:26:50.000 29.64 545.98 883 17/03/2020 10:27:00.000 29.67 564.43 884 17/03/2020 10:27:10.000 29.70 580.42 885 17/03/2020 10:27:20.000 29.75 596.41 886 17/03/2020 10:27:30.000 29.78 614.85 887 17/03/2020 10:27:40.000 29.81 632.05 888 17/03/2020 10:27:50.000 29.84 649.25 889 17/03/2020 10:28:00.000 29.90 668.91 890 17/03/2020 10:28:10.000 29.93 687.33 891 17/03/2020 10:28:20.000 29.96 704.51 892 17/03/2020 10:28:30.000 30.02 724.16 893 17/03/2020 10:28:40.000 30.05 741.33 894 17/03/2020 10:28:50.000 30.08 759.73 895 17/03/2020 10:29:00.000 30.13 780.59 896 17/03/2020 10:29:10.000 30.16 796.53 897 17/03/2020 10:29:20.000 30.22 814.93 898 17/03/2020 10:29:30.000 30.25 830.86 899 17/03/2020 10:29:40.000 30.28 845.57 900 17/03/2020 10:29:50.000 30.31 862.72 901 17/03/2020 10:30:00.000 30.37 876.21 902 17/03/2020 10:30:10.000 30.40 889.68 903 17/03/2020 10:30:20.000 30.46 903.17 904 17/03/2020 10:30:30.000 30.49 909.30 905 17/03/2020 10:30:40.000 30.55 909.32 906 17/03/2020 10:30:50.000 30.57 908.11 907 17/03/2020 10:31:00.000 30.63 904.47 908 17/03/2020 10:31:10.000 30.66 904.48 909 17/03/2020 10:31:20.000 30.72 906.95 910 17/03/2020 10:31:30.000 30.78 910.65 911 17/03/2020 10:31:40.000 30.81 913.11 912 17/03/2020 10:31:50.000 30.84 916.79 913 17/03/2020 10:32:00.000 30.90 919.27 914 17/03/2020 10:32:10.000 30.93 922.95 915 17/03/2020 10:32:20.000 30.99 926.65 916 17/03/2020 10:32:30.000 31.02 930.33 917 17/03/2020 10:32:40.000 31.05 931.57 918 17/03/2020 10:32:50.000 31.10 935.27 919 17/03/2020 10:33:00.000 31.13 938.95 920 17/03/2020 10:33:10.000 31.16 941.41 921 17/03/2020 10:33:20.000 31.19 943.87 922 17/03/2020 10:33:30.000 31.22 946.33 923 17/03/2020 10:33:40.000 31.25 950.02 924 17/03/2020 10:33:50.000 31.28 953.70 925 17/03/2020 10:34:00.000 31.31 957.39 926 17/03/2020 10:34:10.000 31.34 959.85 927 17/03/2020 10:34:20.000 31.37 962.31 928 17/03/2020 10:34:30.000 31.40 964.77 929 17/03/2020 10:34:40.000 31.43 968.45 930 17/03/2020 10:34:50.000 31.43 972.12 931 17/03/2020 10:35:00.000 31.46 974.58 932 17/03/2020 10:35:10.000 31.52 975.83 933 17/03/2020 10:35:20.000 31.58 979.53 934 17/03/2020 10:35:30.000 31.61 983.21 935 17/03/2020 10:35:40.000 31.64 986.90 936 17/03/2020 10:35:50.000 31.70 990.60 937 17/03/2020 10:36:00.000 31.72 989.39 938 17/03/2020 10:36:10.000 31.72 989.39 939 17/03/2020 10:36:20.000 31.75 989.41 940 17/03/2020 10:36:30.000 31.78 989.42 941 17/03/2020 10:36:40.000 31.81 989.44 942 17/03/2020 10:36:50.000 31.84 988.23 943 17/03/2020 10:37:00.000 31.84 988.23 944 17/03/2020 10:37:10.000 31.87 988.25 945 17/03/2020 10:37:20.000 31.87 988.25 946 17/03/2020 10:37:30.000 31.90 987.04 947 17/03/2020 10:37:40.000 31.90 988.27 948 17/03/2020 10:37:50.000 31.90 988.27 949 17/03/2020 10:38:00.000 31.93 987.06 950 17/03/2020 10:38:10.000 31.93 987.06 951 17/03/2020 10:38:20.000 31.96 987.08 952 17/03/2020 10:38:30.000 31.96 988.30 953 17/03/2020 10:38:40.000 31.96 987.08 954 17/03/2020 10:38:50.000 31.96 987.08 955 17/03/2020 10:39:00.000 31.99 988.32 956 17/03/2020 10:39:10.000 31.99 987.09 957 17/03/2020 10:39:20.000 31.99 987.09 958 17/03/2020 10:39:30.000 32.02 987.11 959 17/03/2020 10:39:40.000 32.02 987.11 960 17/03/2020 10:39:50.000 32.02 987.11 961 17/03/2020 10:40:00.000 32.05 987.13 962 17/03/2020 10:40:10.000 32.05 988.35 963 17/03/2020 10:40:20.000 32.05 985.90 964 17/03/2020 10:40:30.000 32.05 987.13 965 17/03/2020 10:40:40.000 32.08 985.92 966 17/03/2020 10:40:50.000 32.08 985.92 967 17/03/2020 10:41:00.000 32.08 985.92 968 17/03/2020 10:41:10.000 32.08 984.70 969 17/03/2020 10:41:20.000 32.11 985.94 970 17/03/2020 10:41:30.000 32.11 985.94 971 17/03/2020 10:41:40.000 32.11 985.94 972 17/03/2020 10:41:50.000 32.14 985.96 973 17/03/2020 10:42:00.000 32.14 985.96 974 17/03/2020 10:42:10.000 32.14 987.18 975 17/03/2020 10:42:20.000 32.14 985.96 976 17/03/2020 10:42:30.000 32.17 985.97 977 17/03/2020 10:42:40.000 32.17 985.97 978 17/03/2020 10:42:50.000 32.17 985.97 979 17/03/2020 10:43:00.000 32.17 984.75 980 17/03/2020 10:43:10.000 32.20 985.99 981 17/03/2020 10:43:20.000 32.20 985.99 982 17/03/2020 10:43:30.000 32.20 984.77 983 17/03/2020 10:43:40.000 32.20 984.77 984 17/03/2020 10:43:50.000 32.23 984.79 985 17/03/2020 10:44:00.000 32.23 984.79 986 17/03/2020 10:44:10.000 32.23 984.79 987 17/03/2020 10:44:20.000 32.23 984.79 988 17/03/2020 10:44:30.000 32.26 984.80 989 17/03/2020 10:44:40.000 32.26 984.80 990 17/03/2020 10:44:50.000 32.26 984.80 991 17/03/2020 10:45:00.000 32.26 984.80 992 17/03/2020 10:45:10.000 32.29 983.60 993 17/03/2020 10:45:20.000 32.29 984.82 994 17/03/2020 10:45:30.000 32.29 983.60 995 17/03/2020 10:45:40.000 32.32 983.62 996 17/03/2020 10:45:50.000 32.32 983.62 997 17/03/2020 10:46:00.000 32.32 983.62 998 17/03/2020 10:46:10.000 32.32 983.62 999 17/03/2020 10:46:20.000 32.35 983.63 1000 17/03/2020 10:46:30.000 32.35 983.63 1001 17/03/2020 10:46:40.000 32.35 983.63 1002 17/03/2020 10:46:50.000 32.35 982.41 1003 17/03/2020 10:47:00.000 32.38 983.65 1004 17/03/2020 10:47:10.000 32.38 983.65 1005 17/03/2020 10:47:20.000 32.38 983.65 1006 17/03/2020 10:47:30.000 32.38 982.43 1007 17/03/2020 10:47:40.000 32.41 982.45 1008 17/03/2020 10:47:50.000 32.41 982.45 1009 17/03/2020 10:48:00.000 32.41 982.45 1010 17/03/2020 10:48:10.000 32.41 982.45 1011 17/03/2020 10:48:20.000 32.41 982.45 1012 17/03/2020 10:48:30.000 32.44 982.47 1013 17/03/2020 10:48:40.000 32.44 982.47 1014 17/03/2020 10:48:50.000 32.44 982.47 1015 17/03/2020 10:49:00.000 32.44 982.47 1016 17/03/2020 10:49:10.000 32.47 981.26 1017 17/03/2020 10:49:20.000 32.47 981.26 1018 17/03/2020 10:49:30.000 32.47 981.26 1019 17/03/2020 10:49:40.000 32.47 981.26 1020 17/03/2020 10:49:50.000 32.50 982.50 1021 17/03/2020 10:50:00.000 32.50 981.28 1022 17/03/2020 10:50:10.000 32.50 981.28 1023 17/03/2020 10:50:20.000 32.50 982.50 1024 17/03/2020 10:50:30.000 32.53 981.30 1025 17/03/2020 10:50:40.000 32.53 981.30 1026 17/03/2020 10:50:50.000 32.53 981.30 1027 17/03/2020 10:51:00.000 32.53 981.30 1028 17/03/2020 10:51:10.000 32.53 980.07 1029 17/03/2020 10:51:20.000 32.56 981.32 1030 17/03/2020 10:51:30.000 32.56 980.09 1031 17/03/2020 10:51:40.000 32.56 980.09 1032 17/03/2020 10:51:50.000 32.56 980.09 1033 17/03/2020 10:52:00.000 32.59 980.11 1034 17/03/2020 10:52:10.000 32.59 980.11 1035 17/03/2020 10:52:20.000 32.59 980.11 1036 17/03/2020 10:52:30.000 32.59 980.11 1037 17/03/2020 10:52:40.000 32.59 980.11 1038 17/03/2020 10:52:50.000 32.62 981.35 1039 17/03/2020 10:53:00.000 32.62 980.13 1040 17/03/2020 10:53:10.000 32.62 980.13 1041 17/03/2020 10:53:20.000 32.62 980.13 1042 17/03/2020 10:53:30.000 32.62 980.13 1043 17/03/2020 10:53:40.000 32.64 978.93 1044 17/03/2020 10:53:50.000 32.64 980.15 1045 17/03/2020 10:54:00.000 32.64 978.93 1046 17/03/2020 10:54:10.000 32.64 978.93 1047 17/03/2020 10:54:20.000 32.64 980.15 1048 17/03/2020 10:54:30.000 32.64 978.93 1049 17/03/2020 10:54:40.000 32.67 980.17 1050 17/03/2020 10:54:50.000 32.67 978.95 1051 17/03/2020 10:55:00.000 32.67 978.95 1052 17/03/2020 10:55:10.000 32.67 978.95 1053 17/03/2020 10:55:20.000 32.67 978.95 1054 17/03/2020 10:55:30.000 32.67 978.95 1055 17/03/2020 10:55:40.000 32.67 978.95 1056 17/03/2020 10:55:50.000 32.70 978.96 1057 17/03/2020 10:56:00.000 32.70 978.96 1058 17/03/2020 10:56:10.000 32.70 978.96 1059 17/03/2020 10:56:20.000 32.70 978.96 1060 17/03/2020 10:56:30.000 32.70 977.74 1061 17/03/2020 10:56:40.000 32.70 977.74 1062 17/03/2020 10:56:50.000 32.70 978.96 1063 17/03/2020 10:57:00.000 32.73 977.76 1064 17/03/2020 10:57:10.000 32.73 978.98 1065 17/03/2020 10:57:20.000 32.73 978.98 1066 17/03/2020 10:57:30.000 32.73 977.76 1067 17/03/2020 10:57:40.000 32.73 977.76 1068 17/03/2020 10:57:50.000 32.73 977.76 1069 17/03/2020 10:58:00.000 32.73 977.76 1070 17/03/2020 10:58:10.000 32.73 977.76 1071 17/03/2020 10:58:20.000 32.76 977.78 1072 17/03/2020 10:58:30.000 32.76 976.56 1073 17/03/2020 10:58:40.000 32.76 976.56 1074 17/03/2020 10:58:50.000 32.76 976.56 1075 17/03/2020 10:59:00.000 32.76 976.56 1076 17/03/2020 10:59:10.000 32.76 976.56 1077 17/03/2020 10:59:20.000 32.76 976.56 1078 17/03/2020 10:59:30.000 32.79 976.58 1079 17/03/2020 10:59:40.000 32.79 977.80 1080 17/03/2020 10:59:50.000 32.79 977.80 1081 17/03/2020 11:00:00.000 32.79 981.47 1082 17/03/2020 11:00:10.000 32.79 979.02 1083 17/03/2020 11:00:20.000 32.79 979.02 1084 17/03/2020 11:00:30.000 32.82 979.04 1085 17/03/2020 11:00:40.000 32.82 979.04 1086 17/03/2020 11:00:50.000 32.82 977.82 1087 17/03/2020 11:01:00.000 32.85 979.06 1088 17/03/2020 11:01:10.000 32.88 979.08 1089 17/03/2020 11:01:20.000 32.94 980.34 1090 17/03/2020 11:01:30.000 33.00 979.16 1091 17/03/2020 11:01:40.000 33.06 979.20 1092 17/03/2020 11:01:50.000 33.12 978.02 1093 17/03/2020 11:02:00.000 33.15 980.48 1094 17/03/2020 11:02:10.000 33.21 976.85 1095 17/03/2020 11:02:20.000 33.27 978.12 1096 17/03/2020 11:02:30.000 33.33 981.83 1097 17/03/2020 11:02:40.000 33.36 984.29 1098 17/03/2020 11:02:50.000 33.39 983.09 1099 17/03/2020 11:03:00.000 33.45 981.91 1100 17/03/2020 11:03:10.000 33.45 978.24 1101 17/03/2020 11:03:20.000 33.48 981.93 1102 17/03/2020 11:03:30.000 33.51 983.18 1103 17/03/2020 11:03:40.000 33.51 980.73 1104 17/03/2020 11:03:50.000 33.51 979.51 1105 17/03/2020 11:04:00.000 33.51 980.73 1106 17/03/2020 11:04:10.000 33.51 981.95 1107 17/03/2020 11:04:20.000 33.48 979.49 1108 17/03/2020 11:04:30.000 33.45 983.13 1109 17/03/2020 11:04:40.000 33.42 981.89 1110 17/03/2020 11:04:50.000 33.39 985.54 1111 17/03/2020 11:05:00.000 33.39 984.31 1112 17/03/2020 11:05:10.000 33.36 985.52 1113 17/03/2020 11:05:20.000 33.36 989.18 1114 17/03/2020 11:05:30.000 33.33 1009.94 1115 17/03/2020 11:05:40.000 33.36 1012.41 1116 17/03/2020 11:05:50.000 33.36 1014.85 1117 17/03/2020 11:06:00.000 33.36 1012.41 1118 17/03/2020 11:06:10.000 33.36 1012.41 1119 17/03/2020 11:06:20.000 33.39 1016.09 1120 17/03/2020 11:06:30.000 33.42 1016.11 1121 17/03/2020 11:06:40.000 33.45 1013.69 1122 17/03/2020 11:06:50.000 33.48 1013.71 1123 17/03/2020 11:07:00.000 33.51 1017.40 1124 17/03/2020 11:07:10.000 33.54 1013.76 1125 17/03/2020 11:07:20.000 33.57 1013.78 1126 17/03/2020 11:07:30.000 33.60 1015.02 1127 17/03/2020 11:07:40.000 33.60 1012.58 1128 17/03/2020 11:07:50.000 33.63 1013.82 1129 17/03/2020 11:08:00.000 33.63 1012.60 1130 17/03/2020 11:08:10.000 33.66 1016.29 1131 17/03/2020 11:08:20.000 33.66 1015.06 1132 17/03/2020 11:08:30.000 33.69 1016.31 1133 17/03/2020 11:08:40.000 33.69 1012.64 1134 17/03/2020 11:08:50.000 33.69 1013.86 1135 17/03/2020 11:09:00.000 33.69 1015.09 1136 17/03/2020 11:09:10.000 33.72 1015.11 1137 17/03/2020 11:09:20.000 33.72 1013.89 1138 17/03/2020 11:09:30.000 33.72 1010.22 1139 17/03/2020 11:09:40.000 33.75 1012.69 1140 17/03/2020 11:09:50.000 33.75 1009.02 1141 17/03/2020 11:10:00.000 33.75 1013.91 1142 17/03/2020 11:10:10.000 33.78 1013.93 1143 17/03/2020 11:10:20.000 33.78 1012.71 1144 17/03/2020 11:10:30.000 33.78 1013.93 1145 17/03/2020 11:10:40.000 33.78 1006.60 1146 17/03/2020 11:10:50.000 33.78 1022.49 1147 17/03/2020 11:11:00.000 33.81 1021.29 1148 17/03/2020 11:11:10.000 33.81 1021.29 1149 17/03/2020 11:11:20.000 33.81 1094.58 1150 17/03/2020 11:11:30.000 33.81 1093.36 1151 17/03/2020 11:11:40.000 33.84 1095.83 1152 17/03/2020 11:11:50.000 33.84 1072.62 1153 17/03/2020 11:12:00.000 33.84 1038.42 1154 17/03/2020 11:12:10.000 33.84 1033.53 1155 17/03/2020 11:12:20.000 33.84 1029.86 1156 17/03/2020 11:12:30.000 33.84 1037.19 1157 17/03/2020 11:12:40.000 33.84 1017.64 1158 17/03/2020 11:12:50.000 33.84 1011.53 1159 17/03/2020 11:13:00.000 33.84 1012.75 1160 17/03/2020 11:13:10.000 33.84 1011.53 1161 17/03/2020 11:13:20.000 33.84 1009.09 1162 17/03/2020 11:13:30.000 33.84 1007.86 1163 17/03/2020 11:13:40.000 33.84 1010.31 1164 17/03/2020 11:13:50.000 33.84 1010.31 1165 17/03/2020 11:14:00.000 33.84 1005.42 1166 17/03/2020 11:14:10.000 33.87 1009.11 1167 17/03/2020 11:14:20.000 33.87 1005.44 1168 17/03/2020 11:14:30.000 33.87 1001.78 1169 17/03/2020 11:14:40.000 33.87 1009.11 1170 17/03/2020 11:14:50.000 33.87 1011.55 1171 17/03/2020 11:15:00.000 33.87 1004.22 1172 17/03/2020 11:15:10.000 33.87 1010.33 1173 17/03/2020 11:15:20.000 33.87 1014.00 1174 17/03/2020 11:15:30.000 33.87 1006.67 1175 17/03/2020 11:15:40.000 33.87 1010.33 1176 17/03/2020 11:15:50.000 33.87 1011.55 1177 17/03/2020 11:16:00.000 33.87 1006.67 1178 17/03/2020 11:16:10.000 33.87 1009.11 1179 17/03/2020 11:16:20.000 33.87 1014.00 1180 17/03/2020 11:16:30.000 33.87 1004.22 1181 17/03/2020 11:16:40.000 33.87 1007.89 1182 17/03/2020 11:16:50.000 33.87 1009.11 1183 17/03/2020 11:17:00.000 33.87 1005.44 1184 17/03/2020 11:17:10.000 33.87 1005.44 1185 17/03/2020 11:17:20.000 33.90 1009.13 1186 17/03/2020 11:17:30.000 33.90 1005.47 1187 17/03/2020 11:17:40.000 33.90 1003.02 1188 17/03/2020 11:17:50.000 33.90 1005.47 1189 17/03/2020 11:18:00.000 33.90 1000.58 1190 17/03/2020 11:18:10.000 33.90 1000.58 1191 17/03/2020 11:18:20.000 33.90 1004.24 1192 17/03/2020 11:18:30.000 33.90 1003.02 1193 17/03/2020 11:18:40.000 33.90 1001.80 1194 17/03/2020 11:18:50.000 33.90 1000.58 1195 17/03/2020 11:19:00.000 33.90 1001.80 1196 17/03/2020 11:19:10.000 33.90 1004.24 1197 17/03/2020 11:19:20.000 33.90 1001.80 1198 17/03/2020 11:19:30.000 33.93 1004.27 1199 17/03/2020 11:19:40.000 33.93 1004.27 1200 17/03/2020 11:19:50.000 33.93 1001.82 1201 17/03/2020 11:20:00.000 33.93 1001.82 1202 17/03/2020 11:20:10.000 33.93 1004.27 1203 17/03/2020 11:20:20.000 33.93 1005.49 1204 17/03/2020 11:20:30.000 33.93 1003.04 1205 17/03/2020 11:20:40.000 33.93 1003.04 1206 17/03/2020 11:20:50.000 33.96 1001.84 1207 17/03/2020 11:21:00.000 33.96 996.96 1208 17/03/2020 11:21:10.000 33.96 1000.62 1209 17/03/2020 11:21:20.000 33.96 1006.73 1210 17/03/2020 11:21:30.000 33.96 1005.51 1211 17/03/2020 11:21:40.000 33.96 1004.29 1212 17/03/2020 11:21:50.000 33.96 1003.07 1213 17/03/2020 11:22:00.000 33.99 999.42 1214 17/03/2020 11:22:10.000 33.99 996.98 1215 17/03/2020 11:22:20.000 33.99 1000.65 1216 17/03/2020 11:22:30.000 33.99 1001.87 1217 17/03/2020 11:22:40.000 33.99 1005.53 1218 17/03/2020 11:22:50.000 33.99 1001.87 1219 17/03/2020 11:23:00.000 33.99 1001.87 1220 17/03/2020 11:23:10.000 33.99 996.98 1221 17/03/2020 11:23:20.000 33.99 996.98 1222 17/03/2020 11:23:30.000 33.99 999.42 1223 17/03/2020 11:23:40.000 33.99 1000.65 1224 17/03/2020 11:23:50.000 33.99 1000.65 1225 17/03/2020 11:24:00.000 33.99 1003.09 1226 17/03/2020 11:24:10.000 34.02 999.45 1227 17/03/2020 11:24:20.000 34.02 1001.89 1228 17/03/2020 11:24:30.000 34.02 999.45 1229 17/03/2020 11:24:40.000 34.02 1000.67 1230 17/03/2020 11:24:50.000 34.02 1004.34 1231 17/03/2020 11:25:00.000 34.02 1005.56 1232 17/03/2020 11:25:10.000 34.02 1003.11 1233 17/03/2020 11:25:20.000 34.02 999.45 1234 17/03/2020 11:25:30.000 34.02 1000.67 1235 17/03/2020 11:25:40.000 34.05 1003.14 1236 17/03/2020 11:25:50.000 34.05 1004.36 1237 17/03/2020 11:26:00.000 34.05 1001.91 1238 17/03/2020 11:26:10.000 34.05 998.25 1239 17/03/2020 11:26:20.000 34.05 994.58 1240 17/03/2020 11:26:30.000 34.05 1000.69 1241 17/03/2020 11:26:40.000 34.05 1003.14 1242 17/03/2020 11:26:50.000 34.08 1004.38 1243 17/03/2020 11:27:00.000 34.08 1000.71 1244 17/03/2020 11:27:10.000 34.08 1000.71 1245 17/03/2020 11:27:20.000 34.08 998.27 1246 17/03/2020 11:27:30.000 34.08 997.05 1247 17/03/2020 11:27:40.000 34.08 999.49 1248 17/03/2020 11:27:50.000 34.08 999.49 1249 17/03/2020 11:28:00.000 34.08 1003.16 1250 17/03/2020 11:28:10.000 34.11 1006.85 1251 17/03/2020 11:28:20.000 34.11 1005.63 1252 17/03/2020 11:28:30.000 34.11 998.29 1253 17/03/2020 11:28:40.000 34.11 999.52 1254 17/03/2020 11:28:50.000 34.11 1000.74 1255 17/03/2020 11:29:00.000 34.11 1003.18 1256 17/03/2020 11:29:10.000 34.14 1005.65 1257 17/03/2020 11:29:20.000 34.14 1008.09 1258 17/03/2020 11:29:30.000 34.17 1005.67 1259 17/03/2020 11:29:40.000 34.17 1004.45 1260 17/03/2020 11:29:50.000 34.17 1005.67 1261 17/03/2020 11:30:00.000 34.17 1008.12 1262 17/03/2020 11:30:10.000 34.20 1005.70 1263 17/03/2020 11:30:20.000 34.20 1003.25 1264 17/03/2020 11:30:30.000 34.20 998.36 1265 17/03/2020 11:30:40.000 34.20 999.59 1266 17/03/2020 11:30:50.000 34.23 1003.28 1267 17/03/2020 11:31:00.000 34.23 1002.05 1268 17/03/2020 11:31:10.000 34.23 1006.94 1269 17/03/2020 11:31:20.000 34.23 1003.28 1270 17/03/2020 11:31:30.000 34.23 999.61 1271 17/03/2020 11:31:40.000 34.23 1002.05 1272 17/03/2020 11:31:50.000 34.23 1003.28 1273 17/03/2020 11:32:00.000 34.23 1003.28 1274 17/03/2020 11:32:10.000 34.23 1000.83 1275 17/03/2020 11:32:20.000 34.23 998.39 1276 17/03/2020 11:32:30.000 34.26 999.63 1277 17/03/2020 11:32:40.000 34.26 1004.52 1278 17/03/2020 11:32:50.000 34.26 1003.30 1279 17/03/2020 11:33:00.000 34.26 998.41 1280 17/03/2020 11:33:10.000 34.26 999.63 1281 17/03/2020 11:33:20.000 34.26 1003.30 1282 17/03/2020 11:33:30.000 34.26 1005.75 1283 17/03/2020 11:33:40.000 34.26 999.63 1284 17/03/2020 11:33:50.000 34.29 998.44 1285 17/03/2020 11:34:00.000 34.29 1002.10 1286 17/03/2020 11:34:10.000 34.29 1004.55 1287 17/03/2020 11:34:20.000 34.29 1000.88 1288 17/03/2020 11:34:30.000 34.29 999.66 1289 17/03/2020 11:34:40.000 34.29 994.77 1290 17/03/2020 11:34:50.000 34.29 995.99 1291 17/03/2020 11:35:00.000 34.29 1002.10 1292 17/03/2020 11:35:10.000 34.29 1005.77 1293 17/03/2020 11:35:20.000 34.29 1003.32 1294 17/03/2020 11:35:30.000 34.32 997.24 1295 17/03/2020 11:35:40.000 34.32 1000.90 1296 17/03/2020 11:35:50.000 34.32 1003.35 1297 17/03/2020 11:36:00.000 34.32 1005.79 1298 17/03/2020 11:36:10.000 34.35 1000.93 1299 17/03/2020 11:36:20.000 34.35 997.26 1300 17/03/2020 11:36:30.000 34.35 998.48 1301 17/03/2020 11:36:40.000 34.38 998.51 1302 17/03/2020 11:36:50.000 34.38 1004.62 1303 17/03/2020 11:37:00.000 34.41 998.53 1304 17/03/2020 11:37:10.000 34.41 1002.20 1305 17/03/2020 11:37:20.000 34.41 1002.20 1306 17/03/2020 11:37:30.000 34.44 1002.22 1307 17/03/2020 11:37:40.000 34.44 1004.67 1308 17/03/2020 11:37:50.000 34.44 1002.22 1309 17/03/2020 11:38:00.000 34.47 1001.03 1310 17/03/2020 11:38:10.000 34.47 1002.25 1311 17/03/2020 11:38:20.000 34.47 1001.03 1312 17/03/2020 11:38:30.000 34.47 1012.03 1313 17/03/2020 11:38:40.000 34.50 1043.82 1314 17/03/2020 11:38:50.000 34.50 1008.38 1315 17/03/2020 11:39:00.000 34.50 1005.94 1316 17/03/2020 11:39:10.000 34.50 1018.16 1317 17/03/2020 11:39:20.000 34.53 1016.96 1318 17/03/2020 11:39:30.000 34.53 1015.74 1319 17/03/2020 11:39:40.000 34.53 1013.30 1320 17/03/2020 11:39:50.000 34.53 1007.19 1321 17/03/2020 11:40:00.000 34.53 1005.96 1322 17/03/2020 11:40:10.000 34.53 1008.41 1323 17/03/2020 11:40:20.000 34.53 1007.19 1324 17/03/2020 11:40:30.000 34.53 1014.52 1325 17/03/2020 11:40:40.000 34.53 1014.52 1326 17/03/2020 11:40:50.000 34.53 1010.85 1327 17/03/2020 11:41:00.000 34.53 1008.41 1328 17/03/2020 11:41:10.000 34.53 1010.85 1329 17/03/2020 11:41:20.000 34.53 1012.08 1330 17/03/2020 11:41:30.000 34.53 1009.63 1331 17/03/2020 11:41:40.000 34.53 1008.41 1332 17/03/2020 11:41:50.000 34.53 1012.08 1333 17/03/2020 11:42:00.000 34.53 1009.63 1334 17/03/2020 11:42:10.000 34.56 1007.21 1335 17/03/2020 11:42:20.000 34.56 1005.99 1336 17/03/2020 11:42:30.000 34.56 1007.21 1337 17/03/2020 11:42:40.000 34.56 1009.66 1338 17/03/2020 11:42:50.000 34.56 1007.21 1339 17/03/2020 11:43:00.000 34.56 1004.77 1340 17/03/2020 11:43:10.000 34.56 1004.77 1341 17/03/2020 11:43:20.000 34.56 1003.55 1342 17/03/2020 11:43:30.000 34.56 1007.21 1343 17/03/2020 11:43:40.000 34.56 1005.99 1344 17/03/2020 11:43:50.000 34.56 1004.77 1345 17/03/2020 11:44:00.000 34.59 1002.35 1346 17/03/2020 11:44:10.000 34.59 1007.24 1347 17/03/2020 11:44:20.000 34.59 1030.46 1348 17/03/2020 11:44:30.000 34.59 1017.01 1349 17/03/2020 11:44:40.000 34.59 1039.01 1350 17/03/2020 11:44:50.000 34.59 1047.56 1351 17/03/2020 11:45:00.000 34.59 1032.90 1352 17/03/2020 11:45:10.000 34.62 1020.71 1353 17/03/2020 11:45:20.000 34.62 1032.93 1354 17/03/2020 11:45:30.000 34.62 1031.70 1355 17/03/2020 11:45:40.000 34.62 1020.71 1356 17/03/2020 11:45:50.000 34.62 1029.26 1357 17/03/2020 11:46:00.000 34.62 1013.37 1358 17/03/2020 11:46:10.000 34.65 1072.04 1359 17/03/2020 11:46:20.000 34.65 1056.16 1360 17/03/2020 11:46:30.000 34.65 1053.72 1361 17/03/2020 11:46:40.000 34.65 1047.61 1362 17/03/2020 11:46:50.000 34.65 1064.72 1363 17/03/2020 11:47:00.000 34.69 1112.37 1364 17/03/2020 11:47:10.000 34.69 1116.03 1365 17/03/2020 11:47:20.000 34.69 1109.93 1366 17/03/2020 11:47:30.000 34.72 1113.62 1367 17/03/2020 11:47:40.000 34.72 1113.62 1368 17/03/2020 11:47:50.000 34.72 1109.95 1369 17/03/2020 11:48:00.000 34.75 1111.20 1370 17/03/2020 11:48:10.000 34.75 1114.86 1371 17/03/2020 11:48:20.000 34.75 1112.42 1372 17/03/2020 11:48:30.000 34.78 1116.11 1373 17/03/2020 11:48:40.000 34.78 1113.67 1374 17/03/2020 11:48:50.000 34.78 1110.00 1375 17/03/2020 11:49:00.000 34.78 1113.67 1376 17/03/2020 11:49:10.000 34.81 1113.69 1377 17/03/2020 11:49:20.000 34.81 1113.69 1378 17/03/2020 11:49:30.000 34.81 1113.69 1379 17/03/2020 11:49:40.000 34.84 1122.27 1380 17/03/2020 11:49:50.000 34.84 1119.82 1381 17/03/2020 11:50:00.000 34.84 1114.94 1382 17/03/2020 11:50:10.000 34.84 1116.16 1383 17/03/2020 11:50:20.000 34.87 1056.34 1384 17/03/2020 11:50:30.000 34.87 1001.36 1385 17/03/2020 11:50:40.000 34.87 1005.02 1386 17/03/2020 11:50:50.000 34.87 997.69 1387 17/03/2020 11:51:00.000 34.87 1003.80 1388 17/03/2020 11:51:10.000 34.87 1000.13 1389 17/03/2020 11:51:20.000 34.90 1000.16 1390 17/03/2020 11:51:30.000 34.87 997.69 1391 17/03/2020 11:51:40.000 34.87 1000.13 1392 17/03/2020 11:51:50.000 34.87 998.91 1393 17/03/2020 11:52:00.000 34.87 998.91 1394 17/03/2020 11:52:10.000 34.84 996.44 1395 17/03/2020 11:52:20.000 34.84 998.89 1396 17/03/2020 11:52:30.000 34.84 996.44 1397 17/03/2020 11:52:40.000 34.81 998.86 1398 17/03/2020 11:52:50.000 34.81 997.64 1399 17/03/2020 11:53:00.000 34.78 1000.06 1400 17/03/2020 11:53:10.000 34.78 996.39 1401 17/03/2020 11:53:20.000 34.78 998.83 1402 17/03/2020 11:53:30.000 34.75 997.59 1403 17/03/2020 11:53:40.000 34.75 998.81 1404 17/03/2020 11:53:50.000 34.72 998.78 1405 17/03/2020 11:54:00.000 34.72 997.56 1406 17/03/2020 11:54:10.000 34.69 997.53 1407 17/03/2020 11:54:20.000 34.69 997.53 1408 17/03/2020 11:54:30.000 34.69 997.53 1409 17/03/2020 11:54:40.000 34.65 998.73 1410 17/03/2020 11:54:50.000 34.65 996.29 1411 17/03/2020 11:55:00.000 34.65 998.73 1412 17/03/2020 11:55:10.000 34.62 996.26 1413 17/03/2020 11:55:20.000 34.62 997.48 1414 17/03/2020 11:55:30.000 34.59 997.46 1415 17/03/2020 11:55:40.000 34.59 998.68 1416 17/03/2020 11:55:50.000 34.59 998.68 1417 17/03/2020 11:56:00.000 34.56 997.43 1418 17/03/2020 11:56:10.000 34.56 996.21 1419 17/03/2020 11:56:20.000 34.56 997.43 1420 17/03/2020 11:56:30.000 34.53 996.19 1421 17/03/2020 11:56:40.000 34.53 998.63 1422 17/03/2020 11:56:50.000 34.53 998.63 1423 17/03/2020 11:57:00.000 34.50 997.38 1424 17/03/2020 11:57:10.000 34.50 997.38 1425 17/03/2020 11:57:20.000 34.50 997.38 1426 17/03/2020 11:57:30.000 34.47 969.24 1427 17/03/2020 11:57:40.000 34.47 960.68 1428 17/03/2020 11:57:50.000 34.47 959.46 1429 17/03/2020 11:58:00.000 34.44 959.44 1430 17/03/2020 11:58:10.000 34.44 958.21 1431 17/03/2020 11:58:20.000 34.44 958.21 1432 17/03/2020 11:58:30.000 34.41 956.97 1433 17/03/2020 11:58:40.000 34.41 958.19 1434 17/03/2020 11:58:50.000 34.38 958.16 1435 17/03/2020 11:59:00.000 34.38 958.16 1436 17/03/2020 11:59:10.000 34.38 958.16 1437 17/03/2020 11:59:20.000 34.35 956.92 1438 17/03/2020 11:59:30.000 34.35 956.92 1439 17/03/2020 11:59:40.000 34.35 955.69 1440 17/03/2020 11:59:50.000 34.32 956.89 1441 17/03/2020 12:00:00.000 34.32 958.12 1442 17/03/2020 12:00:10.000 34.32 956.89 1443 17/03/2020 12:00:20.000 34.29 956.87 1444 17/03/2020 12:00:30.000 34.29 955.65 1445 17/03/2020 12:00:40.000 34.29 956.87 1446 17/03/2020 12:00:50.000 34.26 958.07 1447 17/03/2020 12:01:00.000 34.26 956.84 1448 17/03/2020 12:01:10.000 34.26 956.84 1449 17/03/2020 12:01:20.000 34.23 956.82 1450 17/03/2020 12:01:30.000 34.23 956.82 1451 17/03/2020 12:01:40.000 34.23 955.60 1452 17/03/2020 12:01:50.000 34.23 955.60 1453 17/03/2020 12:02:00.000 34.20 956.80 1454 17/03/2020 12:02:10.000 34.20 956.80 1455 17/03/2020 12:02:20.000 34.20 956.80 1456 17/03/2020 12:02:30.000 34.20 956.80 1457 17/03/2020 12:02:40.000 34.20 956.80 1458 17/03/2020 12:02:50.000 34.17 956.77 1459 17/03/2020 12:03:00.000 34.17 956.77 1460 17/03/2020 12:03:10.000 34.17 956.77 1461 17/03/2020 12:03:20.000 34.17 956.77 1462 17/03/2020 12:03:30.000 34.17 956.77 1463 17/03/2020 12:03:40.000 34.17 956.77 1464 17/03/2020 12:03:50.000 34.17 956.77 1465 17/03/2020 12:04:00.000 34.17 956.77 1466 17/03/2020 12:04:10.000 34.14 956.75 1467 17/03/2020 12:04:20.000 34.14 956.75 1468 17/03/2020 12:04:30.000 34.14 956.75 1469 17/03/2020 12:04:40.000 34.14 956.75 1470 17/03/2020 12:04:50.000 34.14 956.75 1471 17/03/2020 12:05:00.000 34.14 956.75 1472 17/03/2020 12:05:10.000 34.14 956.75 1473 17/03/2020 12:05:20.000 34.14 956.75 1474 17/03/2020 12:05:30.000 34.14 956.75 1475 17/03/2020 12:05:40.000 34.14 956.75 1476 17/03/2020 12:05:50.000 34.14 956.75 1477 17/03/2020 12:06:00.000 34.14 956.75 1478 17/03/2020 12:06:10.000 34.14 955.53 1479 17/03/2020 12:06:20.000 34.14 956.75 1480 17/03/2020 12:06:30.000 34.14 955.53 1481 17/03/2020 12:06:40.000 34.14 955.53 1482 17/03/2020 12:06:50.000 34.14 956.75 1483 17/03/2020 12:07:00.000 34.14 956.75 1484 17/03/2020 12:07:10.000 34.14 956.75 1485 17/03/2020 12:07:20.000 34.14 956.75 1486 17/03/2020 12:07:30.000 34.14 956.75 1487 17/03/2020 12:07:40.000 34.14 955.53 1488 17/03/2020 12:07:50.000 34.14 956.75 1489 17/03/2020 12:08:00.000 34.14 956.75 1490 17/03/2020 12:08:10.000 34.14 955.53 1491 17/03/2020 12:08:20.000 34.14 955.53 1492 17/03/2020 12:08:30.000 34.14 956.75 1493 17/03/2020 12:08:40.000 34.14 956.75 1494 17/03/2020 12:08:50.000 34.14 955.53 1495 17/03/2020 12:09:00.000 34.14 957.97 1496 17/03/2020 12:09:10.000 34.14 956.75 1497 17/03/2020 12:09:20.000 34.14 955.53 1498 17/03/2020 12:09:30.000 34.14 955.53 1499 17/03/2020 12:09:40.000 34.14 956.75 1500 17/03/2020 12:09:50.000 34.14 955.53 1501 17/03/2020 12:10:00.000 34.14 956.75 1502 17/03/2020 12:10:10.000 34.14 955.53 1503 17/03/2020 12:10:20.000 34.14 955.53 1504 17/03/2020 12:10:30.000 34.14 956.75 1505 17/03/2020 12:10:40.000 34.14 955.53 1506 17/03/2020 12:10:50.000 34.14 956.75 1507 17/03/2020 12:11:00.000 34.17 956.77 1508 17/03/2020 12:11:10.000 34.17 956.77 1509 17/03/2020 12:11:20.000 34.17 955.55 1510 17/03/2020 12:11:30.000 34.17 955.55 1511 17/03/2020 12:11:40.000 34.17 956.77 1512 17/03/2020 12:11:50.000 34.17 956.77 1513 17/03/2020 12:12:00.000 34.17 956.77 1514 17/03/2020 12:12:10.000 34.17 956.77 1515 17/03/2020 12:12:20.000 34.17 956.77 1516 17/03/2020 12:12:30.000 34.17 956.77 1517 17/03/2020 12:12:40.000 34.17 955.55 1518 17/03/2020 12:12:50.000 34.17 955.55 1519 17/03/2020 12:13:00.000 34.17 955.55 1520 17/03/2020 12:13:10.000 34.17 955.55 1521 17/03/2020 12:13:20.000 34.17 955.55 1522 17/03/2020 12:13:30.000 34.17 956.77 1523 17/03/2020 12:13:40.000 34.17 955.55 1524 17/03/2020 12:13:50.000 34.17 956.77 1525 17/03/2020 12:14:00.000 34.17 955.55 1526 17/03/2020 12:14:10.000 34.17 955.55 1527 17/03/2020 12:14:20.000 34.17 955.55 1528 17/03/2020 12:14:30.000 34.17 955.55 1529 17/03/2020 12:14:40.000 34.17 955.55 1530 17/03/2020 12:14:50.000 34.17 956.77 1531 17/03/2020 12:15:00.000 34.17 956.77 1532 17/03/2020 12:15:10.000 34.17 955.55 1533 17/03/2020 12:15:20.000 34.17 955.55 1534 17/03/2020 12:15:30.000 34.17 955.55 1535 17/03/2020 12:15:40.000 34.17 955.55 1536 17/03/2020 12:15:50.000 34.17 955.55 1537 17/03/2020 12:16:00.000 34.17 955.55 1538 17/03/2020 12:16:10.000 34.17 955.55 1539 17/03/2020 12:16:20.000 34.17 955.55 1540 17/03/2020 12:16:30.000 34.17 956.77 1541 17/03/2020 12:16:40.000 34.20 955.57 1542 17/03/2020 12:16:50.000 34.20 955.57 1543 17/03/2020 12:17:00.000 34.20 955.57 1544 17/03/2020 12:17:10.000 34.20 956.80 1545 17/03/2020 12:17:20.000 34.20 955.57 1546 17/03/2020 12:17:30.000 34.20 955.57 1547 17/03/2020 12:17:40.000 34.20 956.80 1548 17/03/2020 12:17:50.000 34.20 955.57 1549 17/03/2020 12:18:00.000 34.20 955.57 1550 17/03/2020 12:18:10.000 34.20 954.35 1551 17/03/2020 12:18:20.000 34.20 955.57 1552 17/03/2020 12:18:30.000 34.20 955.57 1553 17/03/2020 12:18:40.000 34.20 954.35 1554 17/03/2020 12:18:50.000 34.20 955.57 1555 17/03/2020 12:19:00.000 34.20 955.57 1556 17/03/2020 12:19:10.000 34.20 955.57 1557 17/03/2020 12:19:20.000 34.20 955.57 1558 17/03/2020 12:19:30.000 34.20 955.57 1559 17/03/2020 12:19:40.000 34.20 956.80 1560 17/03/2020 12:19:50.000 34.20 955.57 1561 17/03/2020 12:20:00.000 34.20 955.57 1562 17/03/2020 12:20:10.000 34.23 955.60 1563 17/03/2020 12:20:20.000 34.23 955.60 1564 17/03/2020 12:20:30.000 34.23 954.37 1565 17/03/2020 12:20:40.000 34.23 954.37 1566 17/03/2020 12:20:50.000 34.23 954.37 1567 17/03/2020 12:21:00.000 34.23 954.37 1568 17/03/2020 12:21:10.000 34.23 955.60 1569 17/03/2020 12:21:20.000 34.23 955.60 1570 17/03/2020 12:21:30.000 34.23 954.37 1571 17/03/2020 12:21:40.000 34.23 954.37 1572 17/03/2020 12:21:50.000 34.23 953.15 1573 17/03/2020 12:22:00.000 34.23 954.37 1574 17/03/2020 12:22:10.000 34.23 954.37 1575 17/03/2020 12:22:20.000 34.23 954.37 1576 17/03/2020 12:22:30.000 34.23 955.60 1577 17/03/2020 12:22:40.000 34.26 955.62 1578 17/03/2020 12:22:50.000 34.26 955.62 1579 17/03/2020 12:23:00.000 34.26 954.40 1580 17/03/2020 12:23:10.000 34.26 956.84 1581 17/03/2020 12:23:20.000 34.26 956.84 1582 17/03/2020 12:23:30.000 34.26 955.62 1583 17/03/2020 12:23:40.000 34.26 955.62 1584 17/03/2020 12:23:50.000 34.26 955.62 1585 17/03/2020 12:24:00.000 34.26 955.62 1586 17/03/2020 12:24:10.000 34.26 955.62 1587 17/03/2020 12:24:20.000 34.26 954.40 1588 17/03/2020 12:24:30.000 34.26 954.40 1589 17/03/2020 12:24:40.000 34.26 954.40 1590 17/03/2020 12:24:50.000 34.26 955.62 1591 17/03/2020 12:25:00.000 34.26 954.40 1592 17/03/2020 12:25:10.000 34.26 954.40 1593 17/03/2020 12:25:20.000 34.26 955.62 1594 17/03/2020 12:25:30.000 34.26 954.40 1595 17/03/2020 12:25:40.000 34.26 954.40 1596 17/03/2020 12:25:50.000 34.29 954.42 1597 17/03/2020 12:26:00.000 34.26 954.40 1598 17/03/2020 12:26:10.000 34.26 955.62 1599 17/03/2020 12:26:20.000 34.26 954.40 1600 17/03/2020 12:26:30.000 34.29 953.20 1601 17/03/2020 12:26:40.000 34.29 954.42 1602 17/03/2020 12:26:50.000 34.26 954.40 1603 17/03/2020 12:27:00.000 34.29 954.42 1604 17/03/2020 12:27:10.000 34.29 953.20 1605 17/03/2020 12:27:20.000 34.29 954.42 1606 17/03/2020 12:27:30.000 34.29 954.42 1607 17/03/2020 12:27:40.000 34.29 951.98 1608 17/03/2020 12:27:50.000 34.29 953.20 1609 17/03/2020 12:28:00.000 34.29 953.20 1610 17/03/2020 12:28:10.000 34.29 953.20 1611 17/03/2020 12:28:20.000 34.29 953.20 1612 17/03/2020 12:28:30.000 34.29 954.42 1613 17/03/2020 12:28:40.000 34.29 953.20 1614 17/03/2020 12:28:50.000 34.29 953.20 1615 17/03/2020 12:29:00.000 34.29 954.42 1616 17/03/2020 12:29:10.000 34.29 953.20 1617 17/03/2020 12:29:20.000 34.29 953.20 1618 17/03/2020 12:29:30.000 34.29 953.20 1619 17/03/2020 12:29:40.000 34.29 953.20 1620 17/03/2020 12:29:50.000 34.29 953.20 1621 17/03/2020 12:30:00.000 34.32 953.22 1622 17/03/2020 12:30:10.000 34.32 954.45 1623 17/03/2020 12:30:20.000 34.32 953.22 1624 17/03/2020 12:30:30.000 34.32 953.22 1625 17/03/2020 12:30:40.000 34.32 953.22 1626 17/03/2020 12:30:50.000 34.32 953.22 1627 17/03/2020 12:31:00.000 34.32 953.22 1628 17/03/2020 12:31:10.000 34.35 952.03 1629 17/03/2020 12:31:20.000 34.35 953.25 1630 17/03/2020 12:31:30.000 34.35 952.03 1631 17/03/2020 12:31:40.000 34.35 953.25 1632 17/03/2020 12:31:50.000 34.35 953.25 1633 17/03/2020 12:32:00.000 34.35 953.25 1634 17/03/2020 12:32:10.000 34.35 953.25 1635 17/03/2020 12:32:20.000 34.38 953.27 1636 17/03/2020 12:32:30.000 34.38 953.27 1637 17/03/2020 12:32:40.000 34.38 954.50 1638 17/03/2020 12:32:50.000 34.38 953.27 1639 17/03/2020 12:33:00.000 34.38 953.27 1640 17/03/2020 12:33:10.000 34.38 953.27 1641 17/03/2020 12:33:20.000 34.38 952.05 1642 17/03/2020 12:33:30.000 34.41 953.30 1643 17/03/2020 12:33:40.000 34.41 950.85 1644 17/03/2020 12:33:50.000 34.53 2279.11 1645 17/03/2020 12:34:00.000 34.53 2297.32 1646 17/03/2020 12:34:10.000 34.56 2300.98 1647 17/03/2020 12:34:20.000 34.56 2300.98 1648 17/03/2020 12:34:30.000 34.56 2299.77 1649 17/03/2020 12:34:40.000 34.59 2299.80 1650 17/03/2020 12:34:50.000 34.59 2301.01 1651 17/03/2020 12:35:00.000 34.59 2299.80 1652 17/03/2020 12:35:10.000 34.59 2299.80 1653 17/03/2020 12:35:20.000 34.62 2301.03 1654 17/03/2020 12:35:30.000 34.62 2299.82 1655 17/03/2020 12:35:40.000 34.62 2299.82 1656 17/03/2020 12:35:50.000 34.62 2298.61 1657 17/03/2020 12:36:00.000 34.62 2298.61 1658 17/03/2020 12:36:10.000 34.65 2297.42 1659 17/03/2020 12:36:20.000 34.65 2299.85 1660 17/03/2020 12:36:30.000 34.65 2298.63 1661 17/03/2020 12:36:40.000 34.65 2297.42 1662 17/03/2020 12:36:50.000 34.65 2296.20 1663 17/03/2020 12:37:00.000 34.62 2294.97 1664 17/03/2020 12:37:10.000 34.62 2294.97 1665 17/03/2020 12:37:20.000 34.62 2294.97 1666 17/03/2020 12:37:30.000 34.62 2293.75 1667 17/03/2020 12:37:40.000 34.62 2294.97 1668 17/03/2020 12:37:50.000 34.59 2294.94 1669 17/03/2020 12:38:00.000 34.59 2294.94 1670 17/03/2020 12:38:10.000 34.59 2293.73 1671 17/03/2020 12:38:20.000 34.59 2293.73 1672 17/03/2020 12:38:30.000 34.59 2292.51 1673 17/03/2020 12:38:40.000 34.59 2292.51 1674 17/03/2020 12:38:50.000 34.59 2292.51 1675 17/03/2020 12:39:00.000 34.59 2291.30 1676 17/03/2020 12:39:10.000 34.56 2291.27 1677 17/03/2020 12:39:20.000 34.56 2290.06 1678 17/03/2020 12:39:30.000 34.56 2290.06 1679 17/03/2020 12:39:40.000 34.53 2290.04 1680 17/03/2020 12:39:50.000 34.53 2288.82 1681 17/03/2020 12:40:00.000 34.53 2288.82 1682 17/03/2020 12:40:10.000 34.50 2287.58 1683 17/03/2020 12:40:20.000 34.50 2288.80 1684 17/03/2020 12:40:30.000 34.50 2287.58 1685 17/03/2020 12:40:40.000 34.47 2286.35 1686 17/03/2020 12:40:50.000 34.47 2286.35 1687 17/03/2020 12:41:00.000 34.47 2285.13 1688 17/03/2020 12:41:10.000 34.44 2285.11 1689 17/03/2020 12:41:20.000 34.44 2283.89 1690 17/03/2020 12:41:30.000 34.41 2282.66 1691 17/03/2020 12:41:40.000 34.41 2283.87 1692 17/03/2020 12:41:50.000 34.41 2285.08 1693 17/03/2020 12:42:00.000 34.38 2282.63 1694 17/03/2020 12:42:10.000 34.38 2285.06 1695 17/03/2020 12:42:20.000 34.35 2282.61 1696 17/03/2020 12:42:30.000 34.35 2281.39 1697 17/03/2020 12:42:40.000 34.32 2280.16 1698 17/03/2020 12:42:50.000 34.32 2280.16 1699 17/03/2020 12:43:00.000 34.29 2278.92 1700 17/03/2020 12:43:10.000 34.29 2278.92 1701 17/03/2020 12:43:20.000 34.26 2277.68 1702 17/03/2020 12:43:30.000 34.23 2277.66 1703 17/03/2020 12:43:40.000 34.23 2277.66 1704 17/03/2020 12:43:50.000 34.20 2277.63 1705 17/03/2020 12:44:00.000 34.20 2277.63 1706 17/03/2020 12:44:10.000 34.17 2276.40 1707 17/03/2020 12:44:20.000 34.14 2277.59 1708 17/03/2020 12:44:30.000 34.14 2276.37 1709 17/03/2020 12:44:40.000 34.11 2276.35 1710 17/03/2020 12:44:50.000 34.11 2277.56 1711 17/03/2020 12:45:00.000 34.08 2276.33 1712 17/03/2020 12:45:10.000 34.08 2276.33 1713 17/03/2020 12:45:20.000 34.05 2275.09 1714 17/03/2020 12:45:30.000 34.02 2275.07 1715 17/03/2020 12:45:40.000 34.02 2275.07 1716 17/03/2020 12:45:50.000 33.99 2275.04 1717 17/03/2020 12:46:00.000 33.99 2273.83 1718 17/03/2020 12:46:10.000 33.99 2272.62 1719 17/03/2020 12:46:20.000 33.96 2273.81 1720 17/03/2020 12:46:30.000 33.96 2273.81 1721 17/03/2020 12:46:40.000 33.93 2272.57 1722 17/03/2020 12:46:50.000 33.93 2272.57 1723 17/03/2020 12:47:00.000 33.93 2273.78 1724 17/03/2020 12:47:10.000 33.90 2272.55 1725 17/03/2020 12:47:20.000 33.90 2272.55 1726 17/03/2020 12:47:30.000 33.87 2271.31 1727 17/03/2020 12:47:40.000 33.87 2272.53 1728 17/03/2020 12:47:50.000 33.84 2271.29 1729 17/03/2020 12:48:00.000 33.84 2271.29 1730 17/03/2020 12:48:10.000 33.81 2270.05 1731 17/03/2020 12:48:20.000 33.81 2270.05 1732 17/03/2020 12:48:30.000 33.78 2270.03 1733 17/03/2020 12:48:40.000 33.78 2270.03 1734 17/03/2020 12:48:50.000 33.75 2270.01 1735 17/03/2020 12:49:00.000 33.75 2270.01 1736 17/03/2020 12:49:10.000 33.72 2269.99 1737 17/03/2020 12:49:20.000 33.72 2268.77 1738 17/03/2020 12:49:30.000 33.69 2268.75 1739 17/03/2020 12:49:40.000 33.69 2268.75 1740 17/03/2020 12:49:50.000 33.66 2268.73 1741 17/03/2020 12:50:00.000 33.66 2268.73 1742 17/03/2020 12:50:10.000 33.63 2268.71 1743 17/03/2020 12:50:20.000 33.63 2268.71 1744 17/03/2020 12:50:30.000 33.63 2267.49 1745 17/03/2020 12:50:40.000 33.60 2267.47 1746 17/03/2020 12:50:50.000 33.60 2267.47 1747 17/03/2020 12:51:00.000 33.57 2266.24 1748 17/03/2020 12:51:10.000 33.57 2266.24 1749 17/03/2020 12:51:20.000 33.57 2266.24 1750 17/03/2020 12:51:30.000 33.54 2267.43 1751 17/03/2020 12:51:40.000 33.54 2266.22 1752 17/03/2020 12:51:50.000 33.54 2266.22 1753 17/03/2020 12:52:00.000 33.51 2267.41 1754 17/03/2020 12:52:10.000 33.51 2266.19 1755 17/03/2020 12:52:20.000 33.51 2264.98 1756 17/03/2020 12:52:30.000 33.51 2264.98 1757 17/03/2020 12:52:40.000 33.48 2263.74 1758 17/03/2020 12:52:50.000 33.45 2263.72 1759 17/03/2020 12:53:00.000 33.45 2263.72 1760 17/03/2020 12:53:10.000 33.42 2262.49 1761 17/03/2020 12:53:20.000 33.39 2262.47 1762 17/03/2020 12:53:30.000 33.36 2262.45 1763 17/03/2020 12:53:40.000 33.33 2261.21 1764 17/03/2020 12:53:50.000 33.30 2261.19 1765 17/03/2020 12:54:00.000 33.27 2261.17 1766 17/03/2020 12:54:10.000 33.27 2259.96 1767 17/03/2020 12:54:20.000 33.24 2259.94 1768 17/03/2020 12:54:30.000 33.21 2258.70 1769 17/03/2020 12:54:40.000 33.18 2257.47 1770 17/03/2020 12:54:50.000 33.15 2258.66 1771 17/03/2020 12:55:00.000 33.15 2257.45 1772 17/03/2020 12:55:10.000 33.12 2256.21 1773 17/03/2020 12:55:20.000 33.09 2264.69 1774 17/03/2020 12:55:30.000 33.06 2264.67 1775 17/03/2020 12:55:40.000 33.03 2258.58 1776 17/03/2020 12:55:50.000 33.03 2253.73 1777 17/03/2020 12:56:00.000 32.97 2253.69 1778 17/03/2020 12:56:10.000 32.94 2254.88 1779 17/03/2020 12:56:20.000 32.91 2252.43 1780 17/03/2020 12:56:30.000 32.85 2251.18 1781 17/03/2020 12:56:40.000 32.79 2252.36 1782 17/03/2020 12:56:50.000 32.73 2249.89 1783 17/03/2020 12:57:00.000 32.67 2249.85 1784 17/03/2020 12:57:10.000 32.62 2248.60 1785 17/03/2020 12:57:20.000 32.53 2247.33 1786 17/03/2020 12:57:30.000 32.47 2247.30 1787 17/03/2020 12:57:40.000 32.38 2246.03 1788 17/03/2020 12:57:50.000 32.29 2245.98 1789 17/03/2020 12:58:00.000 32.20 2243.50 1790 17/03/2020 12:58:10.000 32.14 2242.25 1791 17/03/2020 12:58:20.000 32.05 2242.20 1792 17/03/2020 12:58:30.000 31.96 2240.93 1793 17/03/2020 12:58:40.000 31.90 2239.69 1794 17/03/2020 12:58:50.000 31.81 2239.64 1795 17/03/2020 12:59:00.000 31.72 2238.38 1796 17/03/2020 12:59:10.000 31.67 2237.13 1797 17/03/2020 12:59:20.000 31.58 2237.08 1798 17/03/2020 12:59:30.000 31.52 2235.84 1799 17/03/2020 12:59:40.000 31.46 2235.81 1800 17/03/2020 12:59:50.000 31.40 2234.56 1801 17/03/2020 13:00:00.000 31.34 2234.53 1802 17/03/2020 13:00:10.000 31.25 2233.28 1803 17/03/2020 13:00:20.000 31.22 2233.26 1804 17/03/2020 13:00:30.000 31.16 2233.23 1805 17/03/2020 13:00:40.000 31.13 2232.00 1806 17/03/2020 13:00:50.000 31.08 2230.76 1807 17/03/2020 13:01:00.000 31.05 2230.75 1808 17/03/2020 13:01:10.000 31.02 2230.73 1809 17/03/2020 13:01:20.000 30.99 2229.51 1810 17/03/2020 13:01:30.000 30.96 2229.49 1811 17/03/2020 13:01:40.000 30.93 2228.26 1812 17/03/2020 13:01:50.000 30.90 2228.25 1813 17/03/2020 13:02:00.000 30.87 2228.24 1814 17/03/2020 13:02:10.000 30.87 2227.02 1815 17/03/2020 13:02:20.000 30.84 2227.01 1816 17/03/2020 13:02:30.000 30.84 2227.01 1817 17/03/2020 13:02:40.000 30.81 2228.21 1818 17/03/2020 13:02:50.000 30.81 2228.21 1819 17/03/2020 13:03:00.000 30.81 2228.21 1820 17/03/2020 13:03:10.000 30.81 2226.99 1821 17/03/2020 13:03:20.000 30.81 2226.99 1822 17/03/2020 13:03:30.000 30.81 2224.57 1823 17/03/2020 13:03:40.000 30.81 2223.35 1824 17/03/2020 13:03:50.000 30.81 2223.35 1825 17/03/2020 13:04:00.000 30.81 2223.35 1826 17/03/2020 13:04:10.000 30.81 2223.35 1827 17/03/2020 13:04:20.000 30.81 2222.14 1828 17/03/2020 13:04:30.000 30.78 2222.13 1829 17/03/2020 13:04:40.000 30.78 2220.91 1830 17/03/2020 13:04:50.000 30.78 2220.91 1831 17/03/2020 13:05:00.000 30.75 2219.68 1832 17/03/2020 13:05:10.000 30.72 2220.88 1833 17/03/2020 13:05:20.000 30.69 2219.66 1834 17/03/2020 13:05:30.000 30.66 2218.43 1835 17/03/2020 13:05:40.000 30.63 2218.42 1836 17/03/2020 13:05:50.000 30.60 2218.40 1837 17/03/2020 13:06:00.000 30.60 2218.40 1838 17/03/2020 13:06:10.000 30.55 2217.16 1839 17/03/2020 13:06:20.000 30.52 2217.15 1840 17/03/2020 13:06:30.000 30.52 2217.15 1841 17/03/2020 13:06:40.000 30.49 2215.92 1842 17/03/2020 13:06:50.000 30.46 2214.70 1843 17/03/2020 13:07:00.000 30.43 2215.90 1844 17/03/2020 13:07:10.000 30.40 2215.89 1845 17/03/2020 13:07:20.000 30.37 2214.66 1846 17/03/2020 13:07:30.000 30.34 2214.65 1847 17/03/2020 13:07:40.000 30.31 2214.64 1848 17/03/2020 13:07:50.000 30.31 2213.42 1849 17/03/2020 13:08:00.000 30.28 2212.20 1850 17/03/2020 13:08:10.000 30.25 2213.40 1851 17/03/2020 13:08:20.000 30.25 2212.18 1852 17/03/2020 13:08:30.000 30.22 2212.17 1853 17/03/2020 13:08:40.000 30.19 2212.16 1854 17/03/2020 13:08:50.000 30.19 2212.16 1855 17/03/2020 13:09:00.000 30.16 2212.15 1856 17/03/2020 13:09:10.000 30.16 2210.93 1857 17/03/2020 13:09:20.000 30.13 2210.92 1858 17/03/2020 13:09:30.000 30.13 2210.92 1859 17/03/2020 13:09:40.000 30.11 2209.70 1860 17/03/2020 13:09:50.000 30.11 2209.70 1861 17/03/2020 13:10:00.000 30.08 2209.68 1862 17/03/2020 13:10:10.000 30.08 2208.47 1863 17/03/2020 13:10:20.000 30.05 2208.46 1864 17/03/2020 13:10:30.000 30.05 2207.24 1865 17/03/2020 13:10:40.000 30.02 2207.23 1866 17/03/2020 13:10:50.000 30.02 2207.23 1867 17/03/2020 13:11:00.000 29.99 2207.22 1868 17/03/2020 13:11:10.000 29.99 2206.01 1869 17/03/2020 13:11:20.000 29.96 2207.21 1870 17/03/2020 13:11:30.000 29.96 2206.00 1871 17/03/2020 13:11:40.000 29.96 2206.00 1872 17/03/2020 13:11:50.000 29.93 2204.77 1873 17/03/2020 13:12:00.000 29.93 2204.77 1874 17/03/2020 13:12:10.000 29.93 2204.77 1875 17/03/2020 13:12:20.000 29.90 2204.76 1876 17/03/2020 13:12:30.000 29.90 2202.33 1877 17/03/2020 13:12:40.000 29.90 2203.54 1878 17/03/2020 13:12:50.000 29.87 2066.31 1879 17/03/2020 13:13:00.000 29.72 24.46 1880 17/03/2020 13:13:10.000 29.67 25.68 1881 17/03/2020 13:13:20.000 29.67 26.92 1882 17/03/2020 13:13:30.000 29.67 26.92 1883 17/03/2020 13:13:40.000 29.67 26.92 1884 17/03/2020 13:13:50.000 29.67 26.92 1885 17/03/2020 13:14:00.000 29.67 28.17 1886 17/03/2020 13:14:10.000 29.67 28.17 1887 17/03/2020 13:14:20.000 29.64 28.15 1888 17/03/2020 13:14:30.000 29.64 28.15 1889 17/03/2020 13:14:40.000 29.64 28.15 1890 17/03/2020 13:14:50.000 29.64 29.40 1891 17/03/2020 13:15:00.000 29.64 29.40 1892 17/03/2020 13:15:10.000 29.61 28.14 1893 17/03/2020 13:15:20.000 29.61 28.14 1894 17/03/2020 13:15:30.000 29.61 29.39 1895 17/03/2020 13:15:40.000 29.61 29.39 1896 17/03/2020 13:15:50.000 29.61 28.14 1897 17/03/2020 13:16:00.000 29.61 29.39 1898 17/03/2020 13:16:10.000 29.61 28.14 1899 17/03/2020 13:16:20.000 29.61 29.39 1900 17/03/2020 13:16:30.000 29.61 29.39 1901 17/03/2020 13:16:40.000 29.61 29.39 1902 17/03/2020 13:16:50.000 29.58 29.38 1903 17/03/2020 13:17:00.000 29.58 28.13 1904 17/03/2020 13:17:10.000 29.58 30.62 1905 17/03/2020 13:17:20.000 29.58 29.38 1906 17/03/2020 13:17:30.000 29.58 29.38 1907 17/03/2020 13:17:40.000 29.58 29.38 1908 17/03/2020 13:17:50.000 29.55 29.37